Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-24 00:00:00.000 205 33691.06 43.89 17099.69 37782.00 2015-07-24 00:00:01.000 205 33691.03 43.87 17099.72 88888.00 2015-07-24 00:00:02.000 205 33691.08 43.82 17099.69 88888.00 2015-07-24 00:00:03.000 205 33691.08 43.81 17099.67 88888.00 2015-07-24 00:00:04.000 205 33691.07 43.82 17099.65 88888.00 2015-07-24 00:00:05.000 205 33691.07 43.84 17099.65 37782.05 2015-07-24 00:00:06.000 205 33691.10 43.89 17099.67 88888.00 2015-07-24 00:00:07.000 205 33691.03 43.89 17099.65 88888.00 2015-07-24 00:00:08.000 205 33691.03 43.93 17099.67 88888.00 2015-07-24 00:00:09.000 205 33691.06 43.90 17099.69 88888.00 2015-07-24 00:00:10.000 205 33691.05 43.85 17099.65 37782.05 2015-07-24 00:00:11.000 205 33691.02 43.84 17099.62 88888.00 2015-07-24 00:00:12.000 205 33691.06 43.82 17099.62 88888.00 2015-07-24 00:00:13.000 205 33691.03 43.77 17099.60 88888.00 2015-07-24 00:00:14.000 205 33691.05 43.74 17099.65 88888.00 2015-07-24 00:00:15.000 205 33691.05 43.81 17099.67 37781.94 2015-07-24 00:00:16.000 205 33691.07 43.81 17099.69 88888.00 2015-07-24 00:00:17.000 205 33691.04 43.84 17099.69 88888.00 2015-07-24 00:00:18.000 205 33690.99 43.82 17099.67 88888.00 2015-07-24 00:00:19.000 205 33691.00 43.80 17099.67 88888.00 2015-07-24 00:00:20.000 205 33691.00 43.78 17099.69 37781.98 2015-07-24 00:00:21.000 205 33690.97 43.81 17099.69 88888.00 2015-07-24 00:00:22.000 205 33690.96 43.79 17099.71 88888.00 2015-07-24 00:00:23.000 205 33690.96 43.79 17099.69 88888.00 2015-07-24 00:00:24.000 205 33690.97 43.76 17099.67 88888.00 2015-07-24 00:00:25.000 205 33690.97 43.78 17099.72 37781.99 2015-07-24 00:00:26.000 205 33690.97 43.76 17099.69 88888.00 2015-07-24 00:00:27.000 205 33691.00 43.70 17099.71 88888.00 2015-07-24 00:00:28.000 205 33690.96 43.69 17099.72 88888.00 2015-07-24 00:00:29.000 205 33690.95 43.68 17099.69 88888.00 2015-07-24 00:00:30.000 205 33690.94 43.75 17099.65 37782.02 2015-07-24 00:00:31.000 205 33690.92 43.73 17099.65 88888.00 2015-07-24 00:00:32.000 205 33690.94 43.73 17099.65 88888.00 2015-07-24 00:00:33.000 205 33690.94 43.67 17099.69 88888.00 2015-07-24 00:00:34.000 205 33690.91 43.66 17099.67 88888.00 2015-07-24 00:00:35.000 205 33690.87 43.69 17099.63 37781.85 2015-07-24 00:00:36.000 205 33690.85 43.65 17099.69 88888.00 2015-07-24 00:00:37.000 205 33690.88 43.62 17099.72 88888.00 2015-07-24 00:00:38.000 205 33690.96 43.65 17099.74 88888.00 2015-07-24 00:00:39.000 205 33690.91 43.67 17099.65 88888.00 2015-07-24 00:00:40.000 205 33690.88 43.69 17099.65 37781.94 2015-07-24 00:00:41.000 205 33690.85 43.70 17099.71 88888.00 2015-07-24 00:00:42.000 205 33690.84 43.67 17099.69 88888.00 2015-07-24 00:00:43.000 205 33690.85 43.68 17099.69 88888.00 2015-07-24 00:00:44.000 205 33690.82 43.68 17099.72 88888.00 2015-07-24 00:00:45.000 205 33690.79 43.69 17099.72 37781.91 2015-07-24 00:00:46.000 205 33690.84 43.71 17099.69 88888.00 2015-07-24 00:00:47.000 205 33690.79 43.67 17099.71 88888.00 2015-07-24 00:00:48.000 205 33690.80 43.63 17099.69 88888.00 2015-07-24 00:00:49.000 205 33690.81 43.64 17099.71 88888.00 2015-07-24 00:00:50.000 205 33690.78 43.65 17099.72 37781.82 2015-07-24 00:00:51.000 205 33690.80 43.64 17099.69 88888.00 2015-07-24 00:00:52.000 205 33690.76 43.64 17099.71 88888.00 2015-07-24 00:00:53.000 205 33690.81 43.62 17099.71 88888.00 2015-07-24 00:00:54.000 205 33690.81 43.59 17099.74 88888.00 2015-07-24 00:00:55.000 205 33690.82 43.60 17099.72 37781.87 2015-07-24 00:00:56.000 205 33690.81 43.56 17099.71 88888.00 2015-07-24 00:00:57.000 205 33690.81 43.60 17099.72 88888.00 2015-07-24 00:00:58.000 205 33690.79 43.64 17099.67 88888.00 2015-07-24 00:00:59.000 205 33690.81 43.65 17099.67 88888.00 2015-07-24 00:01:00.000 205 33690.83 43.68 17099.67 37781.79 2015-07-24 00:01:01.000 205 33690.86 43.70 17099.72 88888.00 2015-07-24 00:01:02.000 205 33690.85 43.67 17099.71 88888.00 2015-07-24 00:01:03.000 205 33690.84 43.68 17099.69 88888.00 2015-07-24 00:01:04.000 205 33690.74 43.64 17099.69 88888.00 2015-07-24 00:01:05.000 205 33690.73 43.62 17099.65 37781.82 2015-07-24 00:01:06.000 205 33690.74 43.61 17099.60 88888.00 2015-07-24 00:01:07.000 205 33690.77 43.61 17099.60 88888.00 2015-07-24 00:01:08.000 205 33690.75 43.64 17099.67 88888.00 2015-07-24 00:01:09.000 205 33690.73 43.64 17099.69 88888.00 2015-07-24 00:01:10.000 205 33690.74 43.63 17099.71 37781.82 2015-07-24 00:01:11.000 205 33690.71 43.60 17099.69 88888.00 2015-07-24 00:01:12.000 205 33690.65 43.59 17099.63 88888.00 2015-07-24 00:01:13.000 205 33690.65 43.63 17099.62 88888.00 2015-07-24 00:01:14.000 205 33690.63 43.61 17099.62 88888.00 2015-07-24 00:01:15.000 205 33690.63 43.62 17099.63 37781.70 2015-07-24 00:01:16.000 205 33690.63 43.61 17099.67 88888.00 2015-07-24 00:01:17.000 205 33690.63 43.61 17099.67 88888.00 2015-07-24 00:01:18.000 205 33690.63 43.60 17099.69 88888.00 2015-07-24 00:01:19.000 205 33690.64 43.60 17099.67 88888.00 2015-07-24 00:01:20.000 205 33690.60 43.57 17099.67 37781.72 2015-07-24 00:01:21.000 205 33690.61 43.57 17099.67 88888.00 2015-07-24 00:01:22.000 205 33690.62 43.58 17099.72 88888.00 2015-07-24 00:01:23.000 205 33690.56 43.54 17099.69 88888.00 2015-07-24 00:01:24.000 205 33690.55 43.48 17099.69 88888.00 2015-07-24 00:01:25.000 205 33690.54 43.46 17099.67 37781.70 2015-07-24 00:01:26.000 205 33690.59 43.55 17099.69 88888.00 2015-07-24 00:01:27.000 205 33690.56 43.54 17099.69 88888.00 2015-07-24 00:01:28.000 205 33690.55 43.54 17099.69 88888.00 2015-07-24 00:01:29.000 205 33690.53 43.52 17099.72 88888.00 2015-07-24 00:01:30.000 205 33690.53 43.48 17099.69 37781.64 2015-07-24 00:01:31.000 205 33690.52 43.46 17099.69 88888.00 2015-07-24 00:01:32.000 205 33690.53 43.48 17099.76 88888.00 2015-07-24 00:01:33.000 205 33690.49 43.50 17099.74 88888.00 2015-07-24 00:01:34.000 205 33690.51 43.51 17099.71 88888.00 2015-07-24 00:01:35.000 205 33690.51 43.48 17099.74 37781.55 2015-07-24 00:01:36.000 205 33690.52 43.52 17099.74 88888.00 2015-07-24 00:01:37.000 205 33690.49 43.52 17099.74 88888.00 2015-07-24 00:01:38.000 205 33690.46 43.50 17099.74 88888.00 2015-07-24 00:01:39.000 205 33690.44 43.50 17099.80 88888.00 2015-07-24 00:01:40.000 205 33690.43 43.51 17099.80 37781.50 2015-07-24 00:01:41.000 205 33690.44 43.51 17099.76 88888.00 2015-07-24 00:01:42.000 205 33690.50 43.51 17099.74 88888.00 2015-07-24 00:01:43.000 205 33690.48 43.50 17099.78 88888.00 2015-07-24 00:01:44.000 205 33690.46 43.54 17099.78 88888.00 2015-07-24 00:01:45.000 205 33690.51 43.54 17099.78 37781.53 2015-07-24 00:01:46.000 205 33690.49 43.57 17099.76 88888.00 2015-07-24 00:01:47.000 205 33690.45 43.51 17099.78 88888.00 2015-07-24 00:01:48.000 205 33690.42 43.49 17099.76 88888.00 2015-07-24 00:01:49.000 205 33690.41 43.49 17099.78 88888.00 2015-07-24 00:01:50.000 205 33690.42 43.48 17099.74 37781.48 2015-07-24 00:01:51.000 205 33690.44 43.50 17099.74 88888.00 2015-07-24 00:01:52.000 205 33690.43 43.53 17099.76 88888.00 2015-07-24 00:01:53.000 205 33690.40 43.52 17099.74 88888.00 2015-07-24 00:01:54.000 205 33690.36 43.53 17099.76 88888.00 2015-07-24 00:01:55.000 205 33690.36 43.51 17099.71 37781.42 2015-07-24 00:01:56.000 205 33690.34 43.53 17099.72 88888.00 2015-07-24 00:01:57.000 205 33690.31 43.50 17099.69 88888.00 2015-07-24 00:01:58.000 205 33690.33 43.50 17099.67 88888.00 2015-07-24 00:01:59.000 205 33690.35 43.51 17099.71 88888.00 2015-07-24 00:02:00.000 205 33690.36 43.54 17099.71 37781.43 2015-07-24 00:02:01.000 205 33690.33 43.54 17099.69 88888.00 2015-07-24 00:02:02.000 205 33690.33 43.51 17099.72 88888.00 2015-07-24 00:02:03.000 205 33690.37 43.52 17099.74 88888.00 2015-07-24 00:02:04.000 205 33690.33 43.57 17099.74 88888.00 2015-07-24 00:02:05.000 205 33690.33 43.59 17099.74 37781.41 2015-07-24 00:02:06.000 205 33690.31 43.56 17099.76 88888.00 2015-07-24 00:02:07.000 205 33690.33 43.55 17099.74 88888.00 2015-07-24 00:02:08.000 205 33690.34 43.55 17099.74 88888.00 2015-07-24 00:02:09.000 205 33690.32 43.54 17099.72 88888.00 2015-07-24 00:02:10.000 205 33690.34 43.56 17099.74 37781.35 2015-07-24 00:02:11.000 205 33690.30 43.52 17099.72 88888.00 2015-07-24 00:02:12.000 205 33690.32 43.52 17099.74 88888.00 2015-07-24 00:02:13.000 205 33690.36 43.54 17099.76 88888.00 2015-07-24 00:02:14.000 205 33690.35 43.55 17099.78 88888.00 2015-07-24 00:02:15.000 205 33690.33 43.52 17099.81 37781.41 2015-07-24 00:02:16.000 205 33690.33 43.52 17099.81 88888.00 2015-07-24 00:02:17.000 205 33690.30 43.51 17099.74 88888.00 2015-07-24 00:02:18.000 205 33690.31 43.49 17099.74 88888.00 2015-07-24 00:02:19.000 205 33690.29 43.53 17099.76 88888.00 2015-07-24 00:02:20.000 205 33690.34 43.56 17099.78 37781.35 2015-07-24 00:02:21.000 205 33690.36 43.53 17099.83 88888.00 2015-07-24 00:02:22.000 205 33690.32 43.54 17099.80 88888.00 2015-07-24 00:02:23.000 205 33690.29 43.57 17099.78 88888.00 2015-07-24 00:02:24.000 205 33690.32 43.55 17099.80 88888.00 2015-07-24 00:02:25.000 205 33690.29 43.60 17099.80 37781.29 2015-07-24 00:02:26.000 205 33690.29 43.59 17099.76 88888.00 2015-07-24 00:02:27.000 205 33690.30 43.56 17099.76 88888.00 2015-07-24 00:02:28.000 205 33690.32 43.54 17099.76 88888.00 2015-07-24 00:02:29.000 205 33690.32 43.54 17099.76 88888.00 2015-07-24 00:02:30.000 205 33690.36 43.59 17099.81 37781.35 2015-07-24 00:02:31.000 205 33690.31 43.58 17099.80 88888.00 2015-07-24 00:02:32.000 205 33690.29 43.59 17099.78 88888.00 2015-07-24 00:02:33.000 205 33690.37 43.54 17099.83 88888.00 2015-07-24 00:02:34.000 205 33690.33 43.58 17099.81 88888.00 2015-07-24 00:02:35.000 205 33690.31 43.61 17099.80 37781.39 2015-07-24 00:02:36.000 205 33690.34 43.59 17099.81 88888.00 2015-07-24 00:02:37.000 205 33690.36 43.59 17099.81 88888.00 2015-07-24 00:02:38.000 205 33690.35 43.59 17099.81 88888.00 2015-07-24 00:02:39.000 205 33690.33 43.61 17099.85 88888.00 2015-07-24 00:02:40.000 205 33690.31 43.64 17099.85 37781.40 2015-07-24 00:02:41.000 205 33690.33 43.63 17099.85 88888.00 2015-07-24 00:02:42.000 205 33690.32 43.66 17099.88 88888.00 2015-07-24 00:02:43.000 205 33690.27 43.64 17099.83 88888.00 2015-07-24 00:02:44.000 205 33690.27 43.62 17099.83 88888.00 2015-07-24 00:02:45.000 205 33690.26 43.59 17099.80 37781.35 2015-07-24 00:02:46.000 205 33690.25 43.58 17099.78 88888.00 2015-07-24 00:02:47.000 205 33690.25 43.60 17099.78 88888.00 2015-07-24 00:02:48.000 205 33690.23 43.60 17099.76 88888.00 2015-07-24 00:02:49.000 205 33690.24 43.55 17099.74 88888.00 2015-07-24 00:02:50.000 205 33690.26 43.57 17099.74 37781.38 2015-07-24 00:02:51.000 205 33690.23 43.58 17099.76 88888.00 2015-07-24 00:02:52.000 205 33690.29 43.63 17099.71 88888.00 2015-07-24 00:02:53.000 205 33690.29 43.69 17099.74 88888.00 2015-07-24 00:02:54.000 205 33690.31 43.67 17099.76 88888.00 2015-07-24 00:02:55.000 205 33690.29 43.68 17099.80 37781.38 2015-07-24 00:02:56.000 205 33690.33 43.65 17099.81 88888.00 2015-07-24 00:02:57.000 205 33690.33 43.63 17099.80 88888.00 2015-07-24 00:02:58.000 205 33690.33 43.68 17099.85 88888.00 2015-07-24 00:02:59.000 205 33690.28 43.69 17099.83 88888.00 2015-07-24 00:03:00.000 205 33690.25 43.66 17099.81 37781.27 2015-07-24 00:03:01.000 205 33690.26 43.69 17099.81 88888.00 2015-07-24 00:03:02.000 205 33690.25 43.71 17099.81 88888.00 2015-07-24 00:03:03.000 205 33690.25 43.73 17099.78 88888.00 2015-07-24 00:03:04.000 205 33690.24 43.76 17099.80 88888.00 2015-07-24 00:03:05.000 205 33690.23 43.81 17099.80 37781.31 2015-07-24 00:03:06.000 205 33690.20 43.80 17099.81 88888.00 2015-07-24 00:03:07.000 205 33690.17 43.81 17099.81 88888.00 2015-07-24 00:03:08.000 205 33690.20 43.82 17099.83 88888.00 2015-07-24 00:03:09.000 205 33690.20 43.76 17099.81 88888.00 2015-07-24 00:03:10.000 205 33690.19 43.73 17099.78 37781.31 2015-07-24 00:03:11.000 205 33690.22 43.74 17099.76 88888.00 2015-07-24 00:03:12.000 205 33690.20 43.78 17099.80 88888.00 2015-07-24 00:03:13.000 205 33690.20 43.78 17099.81 88888.00 2015-07-24 00:03:14.000 205 33690.16 43.78 17099.81 88888.00 2015-07-24 00:03:15.000 205 33690.16 43.76 17099.78 37781.31 2015-07-24 00:03:16.000 205 33690.14 43.77 17099.78 88888.00 2015-07-24 00:03:17.000 205 33690.14 43.75 17099.80 88888.00 2015-07-24 00:03:18.000 205 33690.16 43.80 17099.76 88888.00 2015-07-24 00:03:19.000 205 33690.20 43.78 17099.76 88888.00 2015-07-24 00:03:20.000 205 33690.15 43.74 17099.76 37781.21 2015-07-24 00:03:21.000 205 33690.12 43.74 17099.78 88888.00 2015-07-24 00:03:22.000 205 33690.11 43.74 17099.76 88888.00 2015-07-24 00:03:23.000 205 33690.12 43.70 17099.76 88888.00 2015-07-24 00:03:24.000 205 33690.09 43.70 17099.76 88888.00 2015-07-24 00:03:25.000 205 33690.05 43.71 17099.76 37781.22 2015-07-24 00:03:26.000 205 33690.09 43.70 17099.74 88888.00 2015-07-24 00:03:27.000 205 33690.06 43.70 17099.76 88888.00 2015-07-24 00:03:28.000 205 33690.09 43.72 17099.81 88888.00 2015-07-24 00:03:29.000 205 33690.07 43.71 17099.80 88888.00 2015-07-24 00:03:30.000 205 33690.09 43.71 17099.81 37781.19 2015-07-24 00:03:31.000 205 33690.09 43.72 17099.76 88888.00 2015-07-24 00:03:32.000 205 33690.09 43.74 17099.72 88888.00 2015-07-24 00:03:33.000 205 33690.09 43.76 17099.74 88888.00 2015-07-24 00:03:34.000 205 33690.15 43.77 17099.76 88888.00 2015-07-24 00:03:35.000 205 33690.14 43.79 17099.74 37781.16 2015-07-24 00:03:36.000 205 33690.11 43.80 17099.76 88888.00 2015-07-24 00:03:37.000 205 33690.10 43.81 17099.74 88888.00 2015-07-24 00:03:38.000 205 33690.12 43.80 17099.74 88888.00 2015-07-24 00:03:39.000 205 33690.08 43.76 17099.74 88888.00 2015-07-24 00:03:40.000 205 33690.07 43.78 17099.74 37781.20 2015-07-24 00:03:41.000 205 33690.11 43.82 17099.74 88888.00 2015-07-24 00:03:42.000 205 33690.12 43.82 17099.72 88888.00 2015-07-24 00:03:43.000 205 33690.11 43.82 17099.72 88888.00 2015-07-24 00:03:44.000 205 33690.13 43.83 17099.74 88888.00 2015-07-24 00:03:45.000 205 33690.09 43.86 17099.76 37781.18 2015-07-24 00:03:46.000 205 33690.08 43.83 17099.78 88888.00 2015-07-24 00:03:47.000 205 33690.10 43.83 17099.76 88888.00 2015-07-24 00:03:48.000 205 33690.07 43.79 17099.74 88888.00 2015-07-24 00:03:49.000 205 33690.10 43.78 17099.74 88888.00 2015-07-24 00:03:50.000 205 33690.15 43.81 17099.72 37781.23 2015-07-24 00:03:51.000 205 33690.17 43.83 17099.74 88888.00 2015-07-24 00:03:52.000 205 33690.16 43.86 17099.74 88888.00 2015-07-24 00:03:53.000 205 33690.12 43.83 17099.72 88888.00 2015-07-24 00:03:54.000 205 33690.15 43.83 17099.74 88888.00 2015-07-24 00:03:55.000 205 33690.12 43.84 17099.74 37781.26 2015-07-24 00:03:56.000 205 33690.11 43.81 17099.69 88888.00 2015-07-24 00:03:57.000 205 33690.14 43.80 17099.67 88888.00 2015-07-24 00:03:58.000 205 33690.17 43.81 17099.69 88888.00 2015-07-24 00:03:59.000 205 33690.16 43.81 17099.74 88888.00 2015-07-24 00:04:00.000 205 33690.14 43.77 17099.72 37781.15 2015-07-24 00:04:01.000 205 33690.09 43.76 17099.72 88888.00 2015-07-24 00:04:02.000 205 33690.03 43.77 17099.72 88888.00 2015-07-24 00:04:03.000 205 33690.06 43.77 17099.69 88888.00 2015-07-24 00:04:04.000 205 33690.05 43.75 17099.67 88888.00 2015-07-24 00:04:05.000 205 33690.03 43.80 17099.65 37781.13 2015-07-24 00:04:06.000 205 33690.00 43.80 17099.69 88888.00 2015-07-24 00:04:07.000 205 33689.96 43.79 17099.71 88888.00 2015-07-24 00:04:08.000 205 33689.95 43.82 17099.72 88888.00 2015-07-24 00:04:09.000 205 33689.97 43.86 17099.72 88888.00 2015-07-24 00:04:10.000 205 33689.96 43.86 17099.72 37781.10 2015-07-24 00:04:11.000 205 33690.00 43.85 17099.71 88888.00 2015-07-24 00:04:12.000 205 33689.96 43.83 17099.71 88888.00 2015-07-24 00:04:13.000 205 33689.93 43.80 17099.72 88888.00 2015-07-24 00:04:14.000 205 33689.96 43.87 17099.74 88888.00 2015-07-24 00:04:15.000 205 33689.96 43.91 17099.74 37780.98 2015-07-24 00:04:16.000 205 33689.96 43.93 17099.74 88888.00 2015-07-24 00:04:17.000 205 33689.95 43.92 17099.76 88888.00 2015-07-24 00:04:18.000 205 33689.93 43.91 17099.74 88888.00 2015-07-24 00:04:19.000 205 33689.93 43.88 17099.74 88888.00 2015-07-24 00:04:20.000 205 33689.92 43.87 17099.76 37780.97 2015-07-24 00:04:21.000 205 33689.89 43.84 17099.81 88888.00 2015-07-24 00:04:22.000 205 33689.88 43.82 17099.78 88888.00 2015-07-24 00:04:23.000 205 33689.92 43.86 17099.78 88888.00 2015-07-24 00:04:24.000 205 33689.91 43.85 17099.80 88888.00 2015-07-24 00:04:25.000 205 33689.87 43.85 17099.80 37781.08 2015-07-24 00:04:26.000 205 33689.85 43.84 17099.81 88888.00 2015-07-24 00:04:27.000 205 33689.86 43.86 17099.83 88888.00 2015-07-24 00:04:28.000 205 33689.89 43.85 17099.81 88888.00 2015-07-24 00:04:29.000 205 33689.88 43.86 17099.81 88888.00 2015-07-24 00:04:30.000 205 33689.92 43.89 17099.81 37781.02 2015-07-24 00:04:31.000 205 33689.95 43.87 17099.83 88888.00 2015-07-24 00:04:32.000 205 33689.94 43.89 17099.83 88888.00 2015-07-24 00:04:33.000 205 33689.91 43.90 17099.81 88888.00 2015-07-24 00:04:34.000 205 33689.89 43.94 17099.80 88888.00 2015-07-24 00:04:35.000 205 33689.87 43.94 17099.78 37781.03 2015-07-24 00:04:36.000 205 33689.89 43.96 17099.78 88888.00 2015-07-24 00:04:37.000 205 33689.89 43.93 17099.78 88888.00 2015-07-24 00:04:38.000 205 33689.87 43.89 17099.74 88888.00 2015-07-24 00:04:39.000 205 33689.82 43.91 17099.72 88888.00 2015-07-24 00:04:40.000 205 33689.80 43.90 17099.74 37780.94 2015-07-24 00:04:41.000 205 33689.83 43.86 17099.74 88888.00 2015-07-24 00:04:42.000 205 33689.84 43.84 17099.74 88888.00 2015-07-24 00:04:43.000 205 33689.87 43.86 17099.76 88888.00 2015-07-24 00:04:44.000 205 33689.87 43.84 17099.78 88888.00 2015-07-24 00:04:45.000 205 33689.88 43.89 17099.81 37781.01 2015-07-24 00:04:46.000 205 33689.93 43.95 17099.81 88888.00 2015-07-24 00:04:47.000 205 33689.90 43.93 17099.85 88888.00 2015-07-24 00:04:48.000 205 33689.90 43.93 17099.83 88888.00 2015-07-24 00:04:49.000 205 33689.88 43.91 17099.80 88888.00 2015-07-24 00:04:50.000 205 33689.84 43.88 17099.81 37780.92 2015-07-24 00:04:51.000 205 33689.84 43.88 17099.74 88888.00 2015-07-24 00:04:52.000 205 33689.85 43.90 17099.76 88888.00 2015-07-24 00:04:53.000 205 33689.80 43.90 17099.78 88888.00 2015-07-24 00:04:54.000 205 33689.81 43.93 17099.80 88888.00 2015-07-24 00:04:55.000 205 33689.79 43.91 17099.76 37780.98 2015-07-24 00:04:56.000 205 33689.78 43.90 17099.74 88888.00 2015-07-24 00:04:57.000 205 33689.81 43.93 17099.78 88888.00 2015-07-24 00:04:58.000 205 33689.77 43.93 17099.76 88888.00 2015-07-24 00:04:59.000 205 33689.79 43.94 17099.78 88888.00 2015-07-24 00:05:00.000 205 33689.80 43.95 17099.74 37780.91 2015-07-24 00:05:01.000 205 33689.83 43.95 17099.74 88888.00 2015-07-24 00:05:02.000 205 33689.82 43.94 17099.74 88888.00 2015-07-24 00:05:03.000 205 33689.82 43.97 17099.78 88888.00 2015-07-24 00:05:04.000 205 33689.82 43.99 17099.76 88888.00 2015-07-24 00:05:05.000 205 33689.80 43.99 17099.80 37780.95 2015-07-24 00:05:06.000 205 33689.77 43.98 17099.76 88888.00 2015-07-24 00:05:07.000 205 33689.77 43.98 17099.78 88888.00 2015-07-24 00:05:08.000 205 33689.76 44.00 17099.78 88888.00 2015-07-24 00:05:09.000 205 33689.76 44.00 17099.76 88888.00 2015-07-24 00:05:10.000 205 33689.80 44.02 17099.74 37780.92 2015-07-24 00:05:11.000 205 33689.79 44.01 17099.72 88888.00 2015-07-24 00:05:12.000 205 33689.74 44.00 17099.74 88888.00 2015-07-24 00:05:13.000 205 33689.74 44.02 17099.74 88888.00 2015-07-24 00:05:14.000 205 33689.79 44.02 17099.72 88888.00 2015-07-24 00:05:15.000 205 33689.80 44.03 17099.72 37780.93 2015-07-24 00:05:16.000 205 33689.77 43.99 17099.71 88888.00 2015-07-24 00:05:17.000 205 33689.77 43.97 17099.71 88888.00 2015-07-24 00:05:18.000 205 33689.80 44.03 17099.72 88888.00 2015-07-24 00:05:19.000 205 33689.76 43.96 17099.72 88888.00 2015-07-24 00:05:20.000 205 33689.75 43.93 17099.72 37780.88 2015-07-24 00:05:21.000 205 33689.77 43.95 17099.72 88888.00 2015-07-24 00:05:22.000 205 33689.74 43.96 17099.72 88888.00 2015-07-24 00:05:23.000 205 33689.70 43.98 17099.72 88888.00 2015-07-24 00:05:24.000 205 33689.70 43.99 17099.72 88888.00 2015-07-24 00:05:25.000 205 33689.66 44.02 17099.69 37780.80 2015-07-24 00:05:26.000 205 33689.68 44.01 17099.67 88888.00 2015-07-24 00:05:27.000 205 33689.65 43.98 17099.67 88888.00 2015-07-24 00:05:28.000 205 33689.66 43.99 17099.69 88888.00 2015-07-24 00:05:29.000 205 33689.67 44.02 17099.72 88888.00 2015-07-24 00:05:30.000 205 33689.69 44.00 17099.74 37780.87 2015-07-24 00:05:31.000 205 33689.71 43.98 17099.76 88888.00 2015-07-24 00:05:32.000 205 33689.68 43.96 17099.74 88888.00 2015-07-24 00:05:33.000 205 33689.68 43.95 17099.76 88888.00 2015-07-24 00:05:34.000 205 33689.70 43.98 17099.78 88888.00 2015-07-24 00:05:35.000 205 33689.70 43.98 17099.76 37780.89 2015-07-24 00:05:36.000 205 33689.72 43.97 17099.72 88888.00 2015-07-24 00:05:37.000 205 33689.72 43.95 17099.74 88888.00 2015-07-24 00:05:38.000 205 33689.76 43.93 17099.74 88888.00 2015-07-24 00:05:39.000 205 33689.78 43.93 17099.76 88888.00 2015-07-24 00:05:40.000 205 33689.80 43.99 17099.76 37780.88 2015-07-24 00:05:41.000 205 33689.79 43.98 17099.72 88888.00 2015-07-24 00:05:42.000 205 33689.80 43.98 17099.72 88888.00 2015-07-24 00:05:43.000 205 33689.82 43.97 17099.69 88888.00 2015-07-24 00:05:44.000 205 33689.76 43.95 17099.71 88888.00 2015-07-24 00:05:45.000 205 33689.80 43.94 17099.69 37780.92 2015-07-24 00:05:46.000 205 33689.80 43.96 17099.72 88888.00 2015-07-24 00:05:47.000 205 33689.76 43.93 17099.72 88888.00 2015-07-24 00:05:48.000 205 33689.79 43.96 17099.76 88888.00 2015-07-24 00:05:49.000 205 33689.81 44.00 17099.78 88888.00 2015-07-24 00:05:50.000 205 33689.77 44.02 17099.74 37780.96 2015-07-24 00:05:51.000 205 33689.77 43.96 17099.69 88888.00 2015-07-24 00:05:52.000 205 33689.74 43.94 17099.74 88888.00 2015-07-24 00:05:53.000 205 33689.76 43.93 17099.72 88888.00 2015-07-24 00:05:54.000 205 33689.71 43.90 17099.69 88888.00 2015-07-24 00:05:55.000 205 33689.71 43.90 17099.67 37780.94 2015-07-24 00:05:56.000 205 33689.79 43.91 17099.69 88888.00 2015-07-24 00:05:57.000 205 33689.82 43.86 17099.69 88888.00 2015-07-24 00:05:58.000 205 33689.80 43.87 17099.69 88888.00 2015-07-24 00:05:59.000 205 33689.78 43.88 17099.71 88888.00 2015-07-24 00:06:00.000 205 33689.77 43.87 17099.69 37780.93 2015-07-24 00:06:01.000 205 33689.75 43.86 17099.69 88888.00 2015-07-24 00:06:02.000 205 33689.74 43.81 17099.67 88888.00 2015-07-24 00:06:03.000 205 33689.75 43.84 17099.67 88888.00 2015-07-24 00:06:04.000 205 33689.75 43.84 17099.67 88888.00 2015-07-24 00:06:05.000 205 33689.74 43.84 17099.71 37780.91 2015-07-24 00:06:06.000 205 33689.71 43.82 17099.69 88888.00 2015-07-24 00:06:07.000 205 33689.72 43.82 17099.72 88888.00 2015-07-24 00:06:08.000 205 33689.75 43.82 17099.71 88888.00 2015-07-24 00:06:09.000 205 33689.74 43.81 17099.74 88888.00 2015-07-24 00:06:10.000 205 33689.73 43.80 17099.76 37780.81 2015-07-24 00:06:11.000 205 33689.74 43.78 17099.74 88888.00 2015-07-24 00:06:12.000 205 33689.73 43.82 17099.74 88888.00 2015-07-24 00:06:13.000 205 33689.72 43.81 17099.76 88888.00 2015-07-24 00:06:14.000 205 33689.72 43.81 17099.74 88888.00 2015-07-24 00:06:15.000 205 33689.69 43.76 17099.72 37780.82 2015-07-24 00:06:16.000 205 33689.65 43.75 17099.71 88888.00 2015-07-24 00:06:17.000 205 33689.63 43.80 17099.72 88888.00 2015-07-24 00:06:18.000 205 33689.67 43.77 17099.72 88888.00 2015-07-24 00:06:19.000 205 33689.64 43.74 17099.74 88888.00 2015-07-24 00:06:20.000 205 33689.63 43.71 17099.74 37780.81 2015-07-24 00:06:21.000 205 33689.60 43.73 17099.74 88888.00 2015-07-24 00:06:22.000 205 33689.57 43.74 17099.76 88888.00 2015-07-24 00:06:23.000 205 33689.56 43.75 17099.76 88888.00 2015-07-24 00:06:24.000 205 33689.54 43.77 17099.78 88888.00 2015-07-24 00:06:25.000 205 33689.56 43.77 17099.81 37780.75 2015-07-24 00:06:26.000 205 33689.59 43.73 17099.81 88888.00 2015-07-24 00:06:27.000 205 33689.52 43.73 17099.80 88888.00 2015-07-24 00:06:28.000 205 33689.50 43.70 17099.78 88888.00 2015-07-24 00:06:29.000 205 33689.53 43.68 17099.74 88888.00 2015-07-24 00:06:30.000 205 33689.49 43.71 17099.72 37780.69 2015-07-24 00:06:31.000 205 33689.51 43.73 17099.71 88888.00 2015-07-24 00:06:32.000 205 33689.50 43.72 17099.71 88888.00 2015-07-24 00:06:33.000 205 33689.50 43.74 17099.74 88888.00 2015-07-24 00:06:34.000 205 33689.55 43.77 17099.74 88888.00 2015-07-24 00:06:35.000 205 33689.51 43.80 17099.76 37780.73 2015-07-24 00:06:36.000 205 33689.50 43.77 17099.76 88888.00 2015-07-24 00:06:37.000 205 33689.51 43.72 17099.76 88888.00 2015-07-24 00:06:38.000 205 33689.51 43.74 17099.76 88888.00 2015-07-24 00:06:39.000 205 33689.53 43.73 17099.74 88888.00 2015-07-24 00:06:40.000 205 33689.55 43.71 17099.72 37780.65 2015-07-24 00:06:41.000 205 33689.58 43.73 17099.72 88888.00 2015-07-24 00:06:42.000 205 33689.56 43.71 17099.76 88888.00 2015-07-24 00:06:43.000 205 33689.56 43.69 17099.76 88888.00 2015-07-24 00:06:44.000 205 33689.57 43.71 17099.74 88888.00 2015-07-24 00:06:45.000 205 33689.56 43.70 17099.74 37780.64 2015-07-24 00:06:46.000 205 33689.56 43.72 17099.74 88888.00 2015-07-24 00:06:47.000 205 33689.57 43.71 17099.76 88888.00 2015-07-24 00:06:48.000 205 33689.56 43.65 17099.76 88888.00 2015-07-24 00:06:49.000 205 33689.54 43.65 17099.78 88888.00 2015-07-24 00:06:50.000 205 33689.57 43.65 17099.78 37780.69 2015-07-24 00:06:51.000 205 33689.54 43.61 17099.76 88888.00 2015-07-24 00:06:52.000 205 33689.56 43.64 17099.72 88888.00 2015-07-24 00:06:53.000 205 33689.58 43.64 17099.76 88888.00 2015-07-24 00:06:54.000 205 33689.60 43.67 17099.74 88888.00 2015-07-24 00:06:55.000 205 33689.59 43.71 17099.74 37780.67 2015-07-24 00:06:56.000 205 33689.55 43.69 17099.72 88888.00 2015-07-24 00:06:57.000 205 33689.53 43.63 17099.76 88888.00 2015-07-24 00:06:58.000 205 33689.54 43.61 17099.78 88888.00 2015-07-24 00:06:59.000 205 33689.57 43.66 17099.74 88888.00 2015-07-24 00:07:00.000 205 33689.57 43.63 17099.74 37780.72 2015-07-24 00:07:01.000 205 33689.54 43.64 17099.74 88888.00 2015-07-24 00:07:02.000 205 33689.51 43.64 17099.74 88888.00 2015-07-24 00:07:03.000 205 33689.50 43.63 17099.74 88888.00 2015-07-24 00:07:04.000 205 33689.54 43.61 17099.72 88888.00 2015-07-24 00:07:05.000 205 33689.57 43.64 17099.72 37780.69 2015-07-24 00:07:06.000 205 33689.54 43.60 17099.71 88888.00 2015-07-24 00:07:07.000 205 33689.50 43.57 17099.72 88888.00 2015-07-24 00:07:08.000 205 33689.51 43.54 17099.72 88888.00 2015-07-24 00:07:09.000 205 33689.45 43.59 17099.72 88888.00 2015-07-24 00:07:10.000 205 33689.44 43.59 17099.76 37780.59 2015-07-24 00:07:11.000 205 33689.45 43.58 17099.76 88888.00 2015-07-24 00:07:12.000 205 33689.47 43.59 17099.74 88888.00 2015-07-24 00:07:13.000 205 33689.46 43.59 17099.72 88888.00 2015-07-24 00:07:14.000 205 33689.48 43.59 17099.74 88888.00 2015-07-24 00:07:15.000 205 33689.46 43.57 17099.72 37780.62 2015-07-24 00:07:16.000 205 33689.45 43.58 17099.72 88888.00 2015-07-24 00:07:17.000 205 33689.45 43.59 17099.74 88888.00 2015-07-24 00:07:18.000 205 33689.39 43.56 17099.76 88888.00 2015-07-24 00:07:19.000 205 33689.39 43.47 17099.72 88888.00 2015-07-24 00:07:20.000 205 33689.41 43.45 17099.71 37780.60 2015-07-24 00:07:21.000 205 33689.41 43.50 17099.72 88888.00 2015-07-24 00:07:22.000 205 33689.44 43.50 17099.78 88888.00 2015-07-24 00:07:23.000 205 33689.43 43.48 17099.76 88888.00 2015-07-24 00:07:24.000 205 33689.37 43.45 17099.74 88888.00 2015-07-24 00:07:25.000 205 33689.33 43.49 17099.76 37780.60 2015-07-24 00:07:26.000 205 33689.38 43.54 17099.76 88888.00 2015-07-24 00:07:27.000 205 33689.36 43.51 17099.72 88888.00 2015-07-24 00:07:28.000 205 33689.38 43.50 17099.74 88888.00 2015-07-24 00:07:29.000 205 33689.38 43.52 17099.80 88888.00 2015-07-24 00:07:30.000 205 33689.41 43.51 17099.78 37780.50 2015-07-24 00:07:31.000 205 33689.41 43.50 17099.76 88888.00 2015-07-24 00:07:32.000 205 33689.41 43.50 17099.76 88888.00 2015-07-24 00:07:33.000 205 33689.40 43.47 17099.80 88888.00 2015-07-24 00:07:34.000 205 33689.39 43.43 17099.78 88888.00 2015-07-24 00:07:35.000 205 33689.34 43.48 17099.81 37780.56 2015-07-24 00:07:36.000 205 33689.34 43.50 17099.78 88888.00 2015-07-24 00:07:37.000 205 33689.35 43.49 17099.76 88888.00 2015-07-24 00:07:38.000 205 33689.37 43.51 17099.78 88888.00 2015-07-24 00:07:39.000 205 33689.37 43.47 17099.81 88888.00 2015-07-24 00:07:40.000 205 33689.36 43.44 17099.81 37780.59 2015-07-24 00:07:41.000 205 33689.39 43.43 17099.76 88888.00 2015-07-24 00:07:42.000 205 33689.41 43.46 17099.74 88888.00 2015-07-24 00:07:43.000 205 33689.42 43.48 17099.72 88888.00 2015-07-24 00:07:44.000 205 33689.37 43.46 17099.74 88888.00 2015-07-24 00:07:45.000 205 33689.35 43.42 17099.76 37780.61 2015-07-24 00:07:46.000 205 33689.38 43.43 17099.74 88888.00 2015-07-24 00:07:47.000 205 33689.40 43.48 17099.76 88888.00 2015-07-24 00:07:48.000 205 33689.35 43.47 17099.71 88888.00 2015-07-24 00:07:49.000 205 33689.37 43.49 17099.78 88888.00 2015-07-24 00:07:50.000 205 33689.39 43.48 17099.81 37780.58 2015-07-24 00:07:51.000 205 33689.35 43.47 17099.76 88888.00 2015-07-24 00:07:52.000 205 33689.39 43.50 17099.78 88888.00 2015-07-24 00:07:53.000 205 33689.36 43.51 17099.81 88888.00 2015-07-24 00:07:54.000 205 33689.36 43.52 17099.78 88888.00 2015-07-24 00:07:55.000 205 33689.32 43.52 17099.76 37780.58 2015-07-24 00:07:56.000 205 33689.32 43.48 17099.76 88888.00 2015-07-24 00:07:57.000 205 33689.34 43.50 17099.76 88888.00 2015-07-24 00:07:58.000 205 33689.33 43.51 17099.76 88888.00 2015-07-24 00:07:59.000 205 33689.32 43.52 17099.76 88888.00 2015-07-24 00:08:00.000 205 33689.33 43.49 17099.76 37780.58 2015-07-24 00:08:01.000 205 33689.29 43.53 17099.74 88888.00 2015-07-24 00:08:02.000 205 33689.28 43.51 17099.74 88888.00 2015-07-24 00:08:03.000 205 33689.27 43.48 17099.78 88888.00 2015-07-24 00:08:04.000 205 33689.32 43.49 17099.74 88888.00 2015-07-24 00:08:05.000 205 33689.36 43.52 17099.72 37780.46 2015-07-24 00:08:06.000 205 33689.33 43.51 17099.71 88888.00 2015-07-24 00:08:07.000 205 33689.32 43.47 17099.72 88888.00 2015-07-24 00:08:08.000 205 33689.29 43.51 17099.69 88888.00 2015-07-24 00:08:09.000 205 33689.31 43.50 17099.65 88888.00 2015-07-24 00:08:10.000 205 33689.33 43.50 17099.69 37780.61 2015-07-24 00:08:11.000 205 33689.31 43.48 17099.74 88888.00 2015-07-24 00:08:12.000 205 33689.32 43.48 17099.69 88888.00 2015-07-24 00:08:13.000 205 33689.33 43.47 17099.67 88888.00 2015-07-24 00:08:14.000 205 33689.33 43.46 17099.72 88888.00 2015-07-24 00:08:15.000 205 33689.33 43.46 17099.72 37780.54 2015-07-24 00:08:16.000 205 33689.38 43.47 17099.72 88888.00 2015-07-24 00:08:17.000 205 33689.36 43.48 17099.72 88888.00 2015-07-24 00:08:18.000 205 33689.33 43.45 17099.74 88888.00 2015-07-24 00:08:19.000 205 33689.32 43.46 17099.74 88888.00 2015-07-24 00:08:20.000 205 33689.33 43.47 17099.72 37780.44 2015-07-24 00:08:21.000 205 33689.29 43.49 17099.72 88888.00 2015-07-24 00:08:22.000 205 33689.25 43.54 17099.74 88888.00 2015-07-24 00:08:23.000 205 33689.25 43.50 17099.71 88888.00 2015-07-24 00:08:24.000 205 33689.25 43.49 17099.69 88888.00 2015-07-24 00:08:25.000 205 33689.21 43.48 17099.69 37780.47 2015-07-24 00:08:26.000 205 33689.23 43.47 17099.65 88888.00 2015-07-24 00:08:27.000 205 33689.26 43.48 17099.67 88888.00 2015-07-24 00:08:28.000 205 33689.28 43.51 17099.71 88888.00 2015-07-24 00:08:29.000 205 33689.31 43.50 17099.71 88888.00 2015-07-24 00:08:30.000 205 33689.30 43.52 17099.71 37780.52 2015-07-24 00:08:31.000 205 33689.32 43.49 17099.72 88888.00 2015-07-24 00:08:32.000 205 33689.35 43.52 17099.72 88888.00 2015-07-24 00:08:33.000 205 33689.29 43.49 17099.69 88888.00 2015-07-24 00:08:34.000 205 33689.27 43.47 17099.74 88888.00 2015-07-24 00:08:35.000 205 33689.30 43.45 17099.71 37780.47 2015-07-24 00:08:36.000 205 33689.30 43.47 17099.67 88888.00 2015-07-24 00:08:37.000 205 33689.28 43.46 17099.67 88888.00 2015-07-24 00:08:38.000 205 33689.30 43.48 17099.65 88888.00 2015-07-24 00:08:39.000 205 33689.29 43.49 17099.65 88888.00 2015-07-24 00:08:40.000 205 33689.32 43.49 17099.65 37780.43 2015-07-24 00:08:41.000 205 33689.34 43.47 17099.69 88888.00 2015-07-24 00:08:42.000 205 33689.34 43.47 17099.71 88888.00 2015-07-24 00:08:43.000 205 33689.26 43.47 17099.69 88888.00 2015-07-24 00:08:44.000 205 33689.30 43.48 17099.69 88888.00 2015-07-24 00:08:45.000 205 33689.30 43.48 17099.69 37780.47 2015-07-24 00:08:46.000 205 33689.27 43.49 17099.69 88888.00 2015-07-24 00:08:47.000 205 33689.29 43.49 17099.69 88888.00 2015-07-24 00:08:48.000 205 33689.29 43.45 17099.69 88888.00 2015-07-24 00:08:49.000 205 33689.30 43.45 17099.65 88888.00 2015-07-24 00:08:50.000 205 33689.28 43.48 17099.65 37780.49 2015-07-24 00:08:51.000 205 33689.28 43.49 17099.62 88888.00 2015-07-24 00:08:52.000 205 33689.31 43.51 17099.62 88888.00 2015-07-24 00:08:53.000 205 33689.30 43.49 17099.67 88888.00 2015-07-24 00:08:54.000 205 33689.31 43.46 17099.65 88888.00 2015-07-24 00:08:55.000 205 33689.29 43.47 17099.69 37780.44 2015-07-24 00:08:56.000 205 33689.25 43.47 17099.69 88888.00 2015-07-24 00:08:57.000 205 33689.26 43.46 17099.69 88888.00 2015-07-24 00:08:58.000 205 33689.27 43.47 17099.71 88888.00 2015-07-24 00:08:59.000 205 33689.26 43.47 17099.65 88888.00 2015-07-24 00:09:00.000 205 33689.29 43.49 17099.62 37780.43 2015-07-24 00:09:01.000 205 33689.25 43.49 17099.67 88888.00 2015-07-24 00:09:02.000 205 33689.27 43.49 17099.69 88888.00 2015-07-24 00:09:03.000 205 33689.30 43.50 17099.65 88888.00 2015-07-24 00:09:04.000 205 33689.25 43.49 17099.71 88888.00 2015-07-24 00:09:05.000 205 33689.25 43.49 17099.71 37780.48 2015-07-24 00:09:06.000 205 33689.23 43.50 17099.67 88888.00 2015-07-24 00:09:07.000 205 33689.21 43.53 17099.67 88888.00 2015-07-24 00:09:08.000 205 33689.23 43.48 17099.72 88888.00 2015-07-24 00:09:09.000 205 33689.25 43.49 17099.76 88888.00 2015-07-24 00:09:10.000 205 33689.27 43.52 17099.76 37780.47 2015-07-24 00:09:11.000 205 33689.26 43.49 17099.74 88888.00 2015-07-24 00:09:12.000 205 33689.26 43.51 17099.74 88888.00 2015-07-24 00:09:13.000 205 33689.27 43.53 17099.74 88888.00 2015-07-24 00:09:14.000 205 33689.27 43.47 17099.74 88888.00 2015-07-24 00:09:15.000 205 33689.22 43.46 17099.69 37780.48 2015-07-24 00:09:16.000 205 33689.26 43.46 17099.67 88888.00 2015-07-24 00:09:17.000 205 33689.27 43.49 17099.69 88888.00 2015-07-24 00:09:18.000 205 33689.29 43.51 17099.69 88888.00 2015-07-24 00:09:19.000 205 33689.30 43.52 17099.69 88888.00 2015-07-24 00:09:20.000 205 33689.32 43.53 17099.67 37780.44 2015-07-24 00:09:21.000 205 33689.36 43.53 17099.69 88888.00 2015-07-24 00:09:22.000 205 33689.34 43.52 17099.69 88888.00 2015-07-24 00:09:23.000 205 33689.32 43.52 17099.67 88888.00 2015-07-24 00:09:24.000 205 33689.32 43.48 17099.67 88888.00 2015-07-24 00:09:25.000 205 33689.29 43.50 17099.67 37780.44 2015-07-24 00:09:26.000 205 33689.27 43.55 17099.69 88888.00 2015-07-24 00:09:27.000 205 33689.29 43.56 17099.71 88888.00 2015-07-24 00:09:28.000 205 33689.29 43.57 17099.69 88888.00 2015-07-24 00:09:29.000 205 33689.26 43.58 17099.69 88888.00 2015-07-24 00:09:30.000 205 33689.28 43.56 17099.69 37780.51 2015-07-24 00:09:31.000 205 33689.33 43.55 17099.74 88888.00 2015-07-24 00:09:32.000 205 33689.34 43.55 17099.74 88888.00 2015-07-24 00:09:33.000 205 33689.33 43.53 17099.69 88888.00 2015-07-24 00:09:34.000 205 33689.29 43.50 17099.67 88888.00 2015-07-24 00:09:35.000 205 33689.30 43.49 17099.69 37780.48 2015-07-24 00:09:36.000 205 33689.28 43.51 17099.69 88888.00 2015-07-24 00:09:37.000 205 33689.30 43.51 17099.69 88888.00 2015-07-24 00:09:38.000 205 33689.31 43.51 17099.69 88888.00 2015-07-24 00:09:39.000 205 33689.34 43.48 17099.74 88888.00 2015-07-24 00:09:40.000 205 33689.35 43.42 17099.76 37780.50 2015-07-24 00:09:41.000 205 33689.33 43.42 17099.72 88888.00 2015-07-24 00:09:42.000 205 33689.36 43.48 17099.72 88888.00 2015-07-24 00:09:43.000 205 33689.33 43.50 17099.69 88888.00 2015-07-24 00:09:44.000 205 33689.33 43.49 17099.65 88888.00 2015-07-24 00:09:45.000 205 33689.27 43.48 17099.69 37780.47 2015-07-24 00:09:46.000 205 33689.32 43.47 17099.74 88888.00 2015-07-24 00:09:47.000 205 33689.30 43.54 17099.74 88888.00 2015-07-24 00:09:48.000 205 33689.27 43.57 17099.74 88888.00 2015-07-24 00:09:49.000 205 33689.24 43.55 17099.72 88888.00 2015-07-24 00:09:50.000 205 33689.23 43.53 17099.67 37780.45 2015-07-24 00:09:51.000 205 33689.21 43.50 17099.69 88888.00 2015-07-24 00:09:52.000 205 33689.23 43.49 17099.67 88888.00 2015-07-24 00:09:53.000 205 33689.26 43.50 17099.69 88888.00 2015-07-24 00:09:54.000 205 33689.29 43.57 17099.67 88888.00 2015-07-24 00:09:55.000 205 33689.28 43.54 17099.67 37780.46 2015-07-24 00:09:56.000 205 33689.29 43.52 17099.69 88888.00 2015-07-24 00:09:57.000 205 33689.25 43.50 17099.69 88888.00 2015-07-24 00:09:58.000 205 33689.23 43.47 17099.71 88888.00 2015-07-24 00:09:59.000 205 33689.26 43.43 17099.69 88888.00 2015-07-24 00:10:00.000 205 33689.29 43.46 17099.72 37780.44 2015-07-24 00:10:01.000 205 33689.24 43.46 17099.74 88888.00 2015-07-24 00:10:02.000 205 33689.23 43.43 17099.72 88888.00 2015-07-24 00:10:03.000 205 33689.20 43.40 17099.67 88888.00 2015-07-24 00:10:04.000 205 33689.27 43.43 17099.74 88888.00 2015-07-24 00:10:05.000 205 33689.31 43.43 17099.74 37780.40 2015-07-24 00:10:06.000 205 33689.33 43.41 17099.74 88888.00 2015-07-24 00:10:07.000 205 33689.33 43.47 17099.76 88888.00 2015-07-24 00:10:08.000 205 33689.29 43.47 17099.78 88888.00 2015-07-24 00:10:09.000 205 33689.33 43.50 17099.74 88888.00 2015-07-24 00:10:10.000 205 33689.35 43.53 17099.74 37780.47 2015-07-24 00:10:11.000 205 33689.29 43.50 17099.76 88888.00 2015-07-24 00:10:12.000 205 33689.24 43.48 17099.76 88888.00 2015-07-24 00:10:13.000 205 33689.27 43.52 17099.74 88888.00 2015-07-24 00:10:14.000 205 33689.29 43.54 17099.76 88888.00 2015-07-24 00:10:15.000 205 33689.26 43.53 17099.76 37780.47 2015-07-24 00:10:16.000 205 33689.30 43.58 17099.74 88888.00 2015-07-24 00:10:17.000 205 33689.32 43.56 17099.76 88888.00 2015-07-24 00:10:18.000 205 33689.34 43.57 17099.72 88888.00 2015-07-24 00:10:19.000 205 33689.30 43.56 17099.72 88888.00 2015-07-24 00:10:20.000 205 33689.32 43.59 17099.72 37780.51 2015-07-24 00:10:21.000 205 33689.33 43.59 17099.72 88888.00 2015-07-24 00:10:22.000 205 33689.32 43.61 17099.74 88888.00 2015-07-24 00:10:23.000 205 33689.30 43.59 17099.74 88888.00 2015-07-24 00:10:24.000 205 33689.28 43.61 17099.72 88888.00 2015-07-24 00:10:25.000 205 33689.28 43.62 17099.71 37780.47 2015-07-24 00:10:26.000 205 33689.25 43.63 17099.76 88888.00 2015-07-24 00:10:27.000 205 33689.29 43.64 17099.74 88888.00 2015-07-24 00:10:28.000 205 33689.33 43.60 17099.71 88888.00 2015-07-24 00:10:29.000 205 33689.32 43.58 17099.71 88888.00 2015-07-24 00:10:30.000 205 33689.33 43.59 17099.71 37780.48 2015-07-24 00:10:31.000 205 33689.36 43.62 17099.69 88888.00 2015-07-24 00:10:32.000 205 33689.37 43.63 17099.67 88888.00 2015-07-24 00:10:33.000 205 33689.36 43.65 17099.69 88888.00 2015-07-24 00:10:34.000 205 33689.38 43.63 17099.69 88888.00 2015-07-24 00:10:35.000 205 33689.38 43.60 17099.67 37780.55 2015-07-24 00:10:36.000 205 33689.38 43.61 17099.69 88888.00 2015-07-24 00:10:37.000 205 33689.37 43.61 17099.67 88888.00 2015-07-24 00:10:38.000 205 33689.37 43.59 17099.65 88888.00 2015-07-24 00:10:39.000 205 33689.35 43.59 17099.69 88888.00 2015-07-24 00:10:40.000 205 33689.36 43.55 17099.69 37780.48 2015-07-24 00:10:41.000 205 33689.39 43.57 17099.67 88888.00 2015-07-24 00:10:42.000 205 33689.39 43.57 17099.67 88888.00 2015-07-24 00:10:43.000 205 33689.40 43.58 17099.69 88888.00 2015-07-24 00:10:44.000 205 33689.37 43.57 17099.71 88888.00 2015-07-24 00:10:45.000 205 33689.33 43.58 17099.71 37780.52 2015-07-24 00:10:46.000 205 33689.32 43.60 17099.69 88888.00 2015-07-24 00:10:47.000 205 33689.37 43.63 17099.72 88888.00 2015-07-24 00:10:48.000 205 33689.40 43.60 17099.76 88888.00 2015-07-24 00:10:49.000 205 33689.34 43.62 17099.74 88888.00 2015-07-24 00:10:50.000 205 33689.33 43.59 17099.69 37780.50 2015-07-24 00:10:51.000 205 33689.31 43.58 17099.72 88888.00 2015-07-24 00:10:52.000 205 33689.27 43.55 17099.72 88888.00 2015-07-24 00:10:53.000 205 33689.23 43.54 17099.76 88888.00 2015-07-24 00:10:54.000 205 33689.25 43.52 17099.76 88888.00 2015-07-24 00:10:55.000 205 33689.25 43.47 17099.74 37780.47 2015-07-24 00:10:56.000 205 33689.25 43.48 17099.74 88888.00 2015-07-24 00:10:57.000 205 33689.24 43.48 17099.74 88888.00 2015-07-24 00:10:58.000 205 33689.25 43.44 17099.71 88888.00 2015-07-24 00:10:59.000 205 33689.26 43.45 17099.71 88888.00 2015-07-24 00:11:00.000 205 33689.27 43.54 17099.72 37780.38 2015-07-24 00:11:01.000 205 33689.27 43.52 17099.74 88888.00 2015-07-24 00:11:02.000 205 33689.30 43.50 17099.74 88888.00 2015-07-24 00:11:03.000 205 33689.28 43.49 17099.74 88888.00 2015-07-24 00:11:04.000 205 33689.29 43.49 17099.74 88888.00 2015-07-24 00:11:05.000 205 33689.31 43.52 17099.74 37780.39 2015-07-24 00:11:06.000 205 33689.26 43.54 17099.72 88888.00 2015-07-24 00:11:07.000 205 33689.25 43.55 17099.69 88888.00 2015-07-24 00:11:08.000 205 33689.25 43.58 17099.71 88888.00 2015-07-24 00:11:09.000 205 33689.24 43.58 17099.69 88888.00 2015-07-24 00:11:10.000 205 33689.23 43.56 17099.69 37780.42 2015-07-24 00:11:11.000 205 33689.18 43.54 17099.65 88888.00 2015-07-24 00:11:12.000 205 33689.20 43.56 17099.71 88888.00 2015-07-24 00:11:13.000 205 33689.24 43.56 17099.69 88888.00 2015-07-24 00:11:14.000 205 33689.25 43.58 17099.65 88888.00 2015-07-24 00:11:15.000 205 33689.21 43.55 17099.65 37780.40 2015-07-24 00:11:16.000 205 33689.20 43.54 17099.67 88888.00 2015-07-24 00:11:17.000 205 33689.18 43.51 17099.67 88888.00 2015-07-24 00:11:18.000 205 33689.16 43.51 17099.69 88888.00 2015-07-24 00:11:19.000 205 33689.19 43.59 17099.69 88888.00 2015-07-24 00:11:20.000 205 33689.25 43.59 17099.67 37780.43 2015-07-24 00:11:21.000 205 33689.25 43.58 17099.67 88888.00 2015-07-24 00:11:22.000 205 33689.22 43.56 17099.65 88888.00 2015-07-24 00:11:23.000 205 33689.22 43.61 17099.62 88888.00 2015-07-24 00:11:24.000 205 33689.25 43.60 17099.62 88888.00 2015-07-24 00:11:25.000 205 33689.28 43.56 17099.65 37780.42 2015-07-24 00:11:26.000 205 33689.31 43.62 17099.67 88888.00 2015-07-24 00:11:27.000 205 33689.22 43.60 17099.65 88888.00 2015-07-24 00:11:28.000 205 33689.21 43.58 17099.60 88888.00 2015-07-24 00:11:29.000 205 33689.23 43.58 17099.62 88888.00 2015-07-24 00:11:30.000 205 33689.24 43.56 17099.63 37780.41 2015-07-24 00:11:31.000 205 33689.30 43.53 17099.62 88888.00 2015-07-24 00:11:32.000 205 33689.29 43.53 17099.62 88888.00 2015-07-24 00:11:33.000 205 33689.31 43.58 17099.62 88888.00 2015-07-24 00:11:34.000 205 33689.28 43.60 17099.65 88888.00 2015-07-24 00:11:35.000 205 33689.26 43.56 17099.65 37780.36 2015-07-24 00:11:36.000 205 33689.31 43.55 17099.65 88888.00 2015-07-24 00:11:37.000 205 33689.33 43.53 17099.62 88888.00 2015-07-24 00:11:38.000 205 33689.28 43.51 17099.65 88888.00 2015-07-24 00:11:39.000 205 33689.24 43.51 17099.60 88888.00 2015-07-24 00:11:40.000 205 33689.24 43.49 17099.60 37780.48 2015-07-24 00:11:41.000 205 33689.25 43.51 17099.62 88888.00 2015-07-24 00:11:42.000 205 33689.25 43.47 17099.63 88888.00 2015-07-24 00:11:43.000 205 33689.23 43.47 17099.67 88888.00 2015-07-24 00:11:44.000 205 33689.24 43.48 17099.67 88888.00 2015-07-24 00:11:45.000 205 33689.24 43.46 17099.67 37780.45 2015-07-24 00:11:46.000 205 33689.28 43.50 17099.65 88888.00 2015-07-24 00:11:47.000 205 33689.28 43.50 17099.67 88888.00 2015-07-24 00:11:48.000 205 33689.30 43.50 17099.69 88888.00 2015-07-24 00:11:49.000 205 33689.29 43.51 17099.67 88888.00 2015-07-24 00:11:50.000 205 33689.25 43.49 17099.67 37780.46 2015-07-24 00:11:51.000 205 33689.26 43.50 17099.63 88888.00 2015-07-24 00:11:52.000 205 33689.29 43.54 17099.67 88888.00 2015-07-24 00:11:53.000 205 33689.30 43.52 17099.65 88888.00 2015-07-24 00:11:54.000 205 33689.33 43.47 17099.65 88888.00 2015-07-24 00:11:55.000 205 33689.33 43.47 17099.65 37780.53 2015-07-24 00:11:56.000 205 33689.33 43.49 17099.62 88888.00 2015-07-24 00:11:57.000 205 33689.31 43.53 17099.67 88888.00 2015-07-24 00:11:58.000 205 33689.29 43.50 17099.67 88888.00 2015-07-24 00:11:59.000 205 33689.29 43.50 17099.69 88888.00 2015-07-24 00:12:00.000 205 33689.25 43.47 17099.69 37780.48 2015-07-24 00:12:01.000 205 33689.28 43.49 17099.69 88888.00 2015-07-24 00:12:02.000 205 33689.31 43.47 17099.67 88888.00 2015-07-24 00:12:03.000 205 33689.35 43.50 17099.69 88888.00 2015-07-24 00:12:04.000 205 33689.29 43.52 17099.65 88888.00 2015-07-24 00:12:05.000 205 33689.27 43.53 17099.67 37780.43 2015-07-24 00:12:06.000 205 33689.29 43.56 17099.72 88888.00 2015-07-24 00:12:07.000 205 33689.31 43.54 17099.69 88888.00 2015-07-24 00:12:08.000 205 33689.33 43.46 17099.69 88888.00 2015-07-24 00:12:09.000 205 33689.32 43.46 17099.65 88888.00 2015-07-24 00:12:10.000 205 33689.30 43.46 17099.67 37780.43 2015-07-24 00:12:11.000 205 33689.29 43.52 17099.63 88888.00 2015-07-24 00:12:12.000 205 33689.30 43.49 17099.65 88888.00 2015-07-24 00:12:13.000 205 33689.31 43.52 17099.69 88888.00 2015-07-24 00:12:14.000 205 33689.28 43.47 17099.67 88888.00 2015-07-24 00:12:15.000 205 33689.28 43.49 17099.69 37780.50 2015-07-24 00:12:16.000 205 33689.30 43.54 17099.78 88888.00 2015-07-24 00:12:17.000 205 33689.30 43.52 17099.76 88888.00 2015-07-24 00:12:18.000 205 33689.29 43.53 17099.74 88888.00 2015-07-24 00:12:19.000 205 33689.29 43.56 17099.74 88888.00 2015-07-24 00:12:20.000 205 33689.27 43.53 17099.76 37780.51 2015-07-24 00:12:21.000 205 33689.29 43.46 17099.72 88888.00 2015-07-24 00:12:22.000 205 33689.29 43.45 17099.72 88888.00 2015-07-24 00:12:23.000 205 33689.26 43.50 17099.69 88888.00 2015-07-24 00:12:24.000 205 33689.29 43.49 17099.67 88888.00 2015-07-24 00:12:25.000 205 33689.28 43.49 17099.65 37780.49 2015-07-24 00:12:26.000 205 33689.30 43.51 17099.62 88888.00 2015-07-24 00:12:27.000 205 33689.27 43.48 17099.63 88888.00 2015-07-24 00:12:28.000 205 33689.29 43.44 17099.67 88888.00 2015-07-24 00:12:29.000 205 33689.29 43.46 17099.69 88888.00 2015-07-24 00:12:30.000 205 33689.32 43.53 17099.69 37780.50 2015-07-24 00:12:31.000 205 33689.32 43.54 17099.67 88888.00 2015-07-24 00:12:32.000 205 33689.29 43.55 17099.69 88888.00 2015-07-24 00:12:33.000 205 33689.25 43.52 17099.65 88888.00 2015-07-24 00:12:34.000 205 33689.25 43.53 17099.63 88888.00 2015-07-24 00:12:35.000 205 33689.24 43.56 17099.67 37780.43 2015-07-24 00:12:36.000 205 33689.23 43.55 17099.65 88888.00 2015-07-24 00:12:37.000 205 33689.26 43.53 17099.60 88888.00 2015-07-24 00:12:38.000 205 33689.23 43.52 17099.62 88888.00 2015-07-24 00:12:39.000 205 33689.23 43.51 17099.58 88888.00 2015-07-24 00:12:40.000 205 33689.27 43.56 17099.58 37780.45 2015-07-24 00:12:41.000 205 33689.27 43.55 17099.62 88888.00 2015-07-24 00:12:42.000 205 33689.28 43.49 17099.63 88888.00 2015-07-24 00:12:43.000 205 33689.28 43.47 17099.63 88888.00 2015-07-24 00:12:44.000 205 33689.27 43.49 17099.62 88888.00 2015-07-24 00:12:45.000 205 33689.27 43.46 17099.62 37780.46 2015-07-24 00:12:46.000 205 33689.29 43.46 17099.65 88888.00 2015-07-24 00:12:47.000 205 33689.29 43.51 17099.60 88888.00 2015-07-24 00:12:48.000 205 33689.27 43.53 17099.60 88888.00 2015-07-24 00:12:49.000 205 33689.24 43.54 17099.60 88888.00 2015-07-24 00:12:50.000 205 33689.30 43.56 17099.65 37780.47 2015-07-24 00:12:51.000 205 33689.25 43.54 17099.67 88888.00 2015-07-24 00:12:52.000 205 33689.25 43.51 17099.69 88888.00 2015-07-24 00:12:53.000 205 33689.24 43.47 17099.65 88888.00 2015-07-24 00:12:54.000 205 33689.22 43.48 17099.65 88888.00 2015-07-24 00:12:55.000 205 33689.19 43.49 17099.60 37780.46 2015-07-24 00:12:56.000 205 33689.23 43.52 17099.62 88888.00 2015-07-24 00:12:57.000 205 33689.26 43.52 17099.65 88888.00 2015-07-24 00:12:58.000 205 33689.27 43.47 17099.63 88888.00 2015-07-24 00:12:59.000 205 33689.27 43.49 17099.62 88888.00 2015-07-24 00:13:00.000 205 33689.23 43.45 17099.62 37780.46 2015-07-24 00:13:01.000 205 33689.22 43.44 17099.65 88888.00 2015-07-24 00:13:02.000 205 33689.27 43.45 17099.67 88888.00 2015-07-24 00:13:03.000 205 33689.27 43.48 17099.60 88888.00 2015-07-24 00:13:04.000 205 33689.22 43.45 17099.56 88888.00 2015-07-24 00:13:05.000 205 33689.22 43.47 17099.60 37780.37 2015-07-24 00:13:06.000 205 33689.29 43.53 17099.58 88888.00 2015-07-24 00:13:07.000 205 33689.31 43.49 17099.60 88888.00 2015-07-24 00:13:08.000 205 33689.30 43.46 17099.65 88888.00 2015-07-24 00:13:09.000 205 33689.31 43.48 17099.62 88888.00 2015-07-24 00:13:10.000 205 33689.30 43.50 17099.58 37780.44 2015-07-24 00:13:11.000 205 33689.30 43.49 17099.60 88888.00 2015-07-24 00:13:12.000 205 33689.29 43.46 17099.65 88888.00 2015-07-24 00:13:13.000 205 33689.26 43.47 17099.65 88888.00 2015-07-24 00:13:14.000 205 33689.27 43.45 17099.62 88888.00 2015-07-24 00:13:15.000 205 33689.23 43.47 17099.62 37780.36 2015-07-24 00:13:16.000 205 33689.24 43.47 17099.67 88888.00 2015-07-24 00:13:17.000 205 33689.20 43.51 17099.65 88888.00 2015-07-24 00:13:18.000 205 33689.20 43.50 17099.65 88888.00 2015-07-24 00:13:19.000 205 33689.24 43.48 17099.67 88888.00 2015-07-24 00:13:20.000 205 33689.27 43.48 17099.69 37780.42 2015-07-24 00:13:21.000 205 33689.25 43.44 17099.69 88888.00 2015-07-24 00:13:22.000 205 33689.25 43.45 17099.67 88888.00 2015-07-24 00:13:23.000 205 33689.23 43.48 17099.69 88888.00 2015-07-24 00:13:24.000 205 33689.21 43.50 17099.72 88888.00 2015-07-24 00:13:25.000 205 33689.19 43.48 17099.67 37780.40 2015-07-24 00:13:26.000 205 33689.21 43.50 17099.69 88888.00 2015-07-24 00:13:27.000 205 33689.22 43.49 17099.69 88888.00 2015-07-24 00:13:28.000 205 33689.23 43.47 17099.69 88888.00 2015-07-24 00:13:29.000 205 33689.24 43.50 17099.67 88888.00 2015-07-24 00:13:30.000 205 33689.22 43.53 17099.71 37780.40 2015-07-24 00:13:31.000 205 33689.23 43.52 17099.69 88888.00 2015-07-24 00:13:32.000 205 33689.20 43.49 17099.72 88888.00 2015-07-24 00:13:33.000 205 33689.18 43.48 17099.69 88888.00 2015-07-24 00:13:34.000 205 33689.19 43.52 17099.71 88888.00 2015-07-24 00:13:35.000 205 33689.14 43.50 17099.72 37780.38 2015-07-24 00:13:36.000 205 33689.15 43.49 17099.74 88888.00 2015-07-24 00:13:37.000 205 33689.19 43.45 17099.72 88888.00 2015-07-24 00:13:38.000 205 33689.18 43.46 17099.71 88888.00 2015-07-24 00:13:39.000 205 33689.13 43.47 17099.72 88888.00 2015-07-24 00:13:40.000 205 33689.12 43.49 17099.74 37780.36 2015-07-24 00:13:41.000 205 33689.14 43.48 17099.74 88888.00 2015-07-24 00:13:42.000 205 33689.18 43.46 17099.74 88888.00 2015-07-24 00:13:43.000 205 33689.13 43.43 17099.71 88888.00 2015-07-24 00:13:44.000 205 33689.12 43.41 17099.65 88888.00 2015-07-24 00:13:45.000 205 33689.11 43.42 17099.63 37780.34 2015-07-24 00:13:46.000 205 33689.12 43.47 17099.69 88888.00 2015-07-24 00:13:47.000 205 33689.14 43.47 17099.69 88888.00 2015-07-24 00:13:48.000 205 33689.11 43.46 17099.71 88888.00 2015-07-24 00:13:49.000 205 33689.11 43.45 17099.74 88888.00 2015-07-24 00:13:50.000 205 33689.13 43.44 17099.74 37780.22 2015-07-24 00:13:51.000 205 33689.10 43.43 17099.72 88888.00 2015-07-24 00:13:52.000 205 33689.09 43.47 17099.69 88888.00 2015-07-24 00:13:53.000 205 33689.09 43.48 17099.67 88888.00 2015-07-24 00:13:54.000 205 33689.11 43.47 17099.69 88888.00 2015-07-24 00:13:55.000 205 33689.11 43.50 17099.69 37780.32 2015-07-24 00:13:56.000 205 33689.09 43.54 17099.67 88888.00 2015-07-24 00:13:57.000 205 33689.10 43.52 17099.65 88888.00 2015-07-24 00:13:58.000 205 33689.09 43.52 17099.67 88888.00 2015-07-24 00:13:59.000 205 33689.11 43.53 17099.65 88888.00 2015-07-24 00:14:00.000 205 33689.12 43.55 17099.67 37780.30 2015-07-24 00:14:01.000 205 33689.09 43.51 17099.65 88888.00 2015-07-24 00:14:02.000 205 33689.09 43.49 17099.67 88888.00 2015-07-24 00:14:03.000 205 33689.09 43.52 17099.67 88888.00 2015-07-24 00:14:04.000 205 33689.07 43.48 17099.65 88888.00 2015-07-24 00:14:05.000 205 33689.05 43.54 17099.67 37780.37 2015-07-24 00:14:06.000 205 33689.08 43.58 17099.67 88888.00 2015-07-24 00:14:07.000 205 33689.10 43.57 17099.69 88888.00 2015-07-24 00:14:08.000 205 33689.08 43.52 17099.67 88888.00 2015-07-24 00:14:09.000 205 33689.09 43.50 17099.65 88888.00 2015-07-24 00:14:10.000 205 33689.10 43.52 17099.62 37780.37 2015-07-24 00:14:11.000 205 33689.11 43.51 17099.65 88888.00 2015-07-24 00:14:12.000 205 33689.07 43.50 17099.67 88888.00 2015-07-24 00:14:13.000 205 33689.09 43.50 17099.62 88888.00 2015-07-24 00:14:14.000 205 33689.08 43.48 17099.62 88888.00 2015-07-24 00:14:15.000 205 33689.06 43.47 17099.63 37780.35 2015-07-24 00:14:16.000 205 33689.09 43.48 17099.62 88888.00 2015-07-24 00:14:17.000 205 33689.10 43.47 17099.63 88888.00 2015-07-24 00:14:18.000 205 33689.09 43.46 17099.65 88888.00 2015-07-24 00:14:19.000 205 33689.02 43.49 17099.65 88888.00 2015-07-24 00:14:20.000 205 33689.01 43.49 17099.62 37780.35 2015-07-24 00:14:21.000 205 33689.01 43.50 17099.60 88888.00 2015-07-24 00:14:22.000 205 33689.05 43.50 17099.60 88888.00 2015-07-24 00:14:23.000 205 33689.10 43.51 17099.60 88888.00 2015-07-24 00:14:24.000 205 33689.09 43.52 17099.60 88888.00 2015-07-24 00:14:25.000 205 33689.05 43.50 17099.63 37780.36 2015-07-24 00:14:26.000 205 33689.08 43.50 17099.63 88888.00 2015-07-24 00:14:27.000 205 33689.08 43.47 17099.69 88888.00 2015-07-24 00:14:28.000 205 33689.09 43.51 17099.69 88888.00 2015-07-24 00:14:29.000 205 33689.12 43.52 17099.69 88888.00 2015-07-24 00:14:30.000 205 33689.10 43.52 17099.67 37780.32 2015-07-24 00:14:31.000 205 33689.04 43.50 17099.62 88888.00 2015-07-24 00:14:32.000 205 33689.05 43.49 17099.62 88888.00 2015-07-24 00:14:33.000 205 33689.08 43.52 17099.65 88888.00 2015-07-24 00:14:34.000 205 33689.08 43.53 17099.65 88888.00 2015-07-24 00:14:35.000 205 33689.11 43.57 17099.63 37780.31 2015-07-24 00:14:36.000 205 33689.12 43.55 17099.65 88888.00 2015-07-24 00:14:37.000 205 33689.10 43.54 17099.67 88888.00 2015-07-24 00:14:38.000 205 33689.05 43.51 17099.69 88888.00 2015-07-24 00:14:39.000 205 33689.01 43.50 17099.69 88888.00 2015-07-24 00:14:40.000 205 33688.99 43.50 17099.67 37780.28 2015-07-24 00:14:41.000 205 33689.02 43.50 17099.62 88888.00 2015-07-24 00:14:42.000 205 33689.05 43.52 17099.65 88888.00 2015-07-24 00:14:43.000 205 33689.06 43.53 17099.69 88888.00 2015-07-24 00:14:44.000 205 33689.02 43.56 17099.63 88888.00 2015-07-24 00:14:45.000 205 33688.93 43.56 17099.62 37780.18 2015-07-24 00:14:46.000 205 33688.90 43.56 17099.62 88888.00 2015-07-24 00:14:47.000 205 33688.93 43.59 17099.63 88888.00 2015-07-24 00:14:48.000 205 33688.98 43.58 17099.62 88888.00 2015-07-24 00:14:49.000 205 33688.97 43.57 17099.58 88888.00 2015-07-24 00:14:50.000 205 33688.94 43.54 17099.60 37780.21 2015-07-24 00:14:51.000 205 33688.95 43.53 17099.63 88888.00 2015-07-24 00:14:52.000 205 33688.91 43.53 17099.69 88888.00 2015-07-24 00:14:53.000 205 33688.90 43.56 17099.67 88888.00 2015-07-24 00:14:54.000 205 33688.89 43.53 17099.65 88888.00 2015-07-24 00:14:55.000 205 33688.89 43.53 17099.65 37780.19 2015-07-24 00:14:56.000 205 33688.92 43.52 17099.65 88888.00 2015-07-24 00:14:57.000 205 33688.91 43.53 17099.69 88888.00 2015-07-24 00:14:58.000 205 33688.89 43.46 17099.67 88888.00 2015-07-24 00:14:59.000 205 33688.92 43.48 17099.60 88888.00 2015-07-24 00:15:00.000 205 33688.92 43.49 17099.62 37780.09 2015-07-24 00:15:01.000 205 33688.90 43.48 17099.62 88888.00 2015-07-24 00:15:02.000 205 33688.87 43.47 17099.60 88888.00 2015-07-24 00:15:03.000 205 33688.86 43.48 17099.58 88888.00 2015-07-24 00:15:04.000 205 33688.89 43.51 17099.65 88888.00 2015-07-24 00:15:05.000 205 33688.88 43.53 17099.65 37780.11 2015-07-24 00:15:06.000 205 33688.86 43.55 17099.67 88888.00 2015-07-24 00:15:07.000 205 33688.85 43.56 17099.67 88888.00 2015-07-24 00:15:08.000 205 33688.84 43.57 17099.65 88888.00 2015-07-24 00:15:09.000 205 33688.83 43.54 17099.63 88888.00 2015-07-24 00:15:10.000 205 33688.83 43.57 17099.62 37780.04 2015-07-24 00:15:11.000 205 33688.82 43.59 17099.62 88888.00 2015-07-24 00:15:12.000 205 33688.82 43.59 17099.62 88888.00 2015-07-24 00:15:13.000 205 33688.81 43.62 17099.62 88888.00 2015-07-24 00:15:14.000 205 33688.79 43.57 17099.62 88888.00 2015-07-24 00:15:15.000 205 33688.82 43.53 17099.60 37780.02 2015-07-24 00:15:16.000 205 33688.84 43.52 17099.60 88888.00 2015-07-24 00:15:17.000 205 33688.81 43.52 17099.62 88888.00 2015-07-24 00:15:18.000 205 33688.81 43.54 17099.63 88888.00 2015-07-24 00:15:19.000 205 33688.80 43.54 17099.65 88888.00 2015-07-24 00:15:20.000 205 33688.83 43.52 17099.63 37780.03 2015-07-24 00:15:21.000 205 33688.88 43.53 17099.65 88888.00 2015-07-24 00:15:22.000 205 33688.86 43.51 17099.67 88888.00 2015-07-24 00:15:23.000 205 33688.83 43.55 17099.63 88888.00 2015-07-24 00:15:24.000 205 33688.82 43.57 17099.67 88888.00 2015-07-24 00:15:25.000 205 33688.82 43.52 17099.67 37780.06 2015-07-24 00:15:26.000 205 33688.83 43.48 17099.69 88888.00 2015-07-24 00:15:27.000 205 33688.83 43.49 17099.69 88888.00 2015-07-24 00:15:28.000 205 33688.84 43.50 17099.67 88888.00 2015-07-24 00:15:29.000 205 33688.84 43.46 17099.65 88888.00 2015-07-24 00:15:30.000 205 33688.87 43.48 17099.62 37780.04 2015-07-24 00:15:31.000 205 33688.84 43.48 17099.65 88888.00 2015-07-24 00:15:32.000 205 33688.84 43.49 17099.65 88888.00 2015-07-24 00:15:33.000 205 33688.88 43.49 17099.63 88888.00 2015-07-24 00:15:34.000 205 33688.83 43.50 17099.63 88888.00 2015-07-24 00:15:35.000 205 33688.80 43.44 17099.63 37780.03 2015-07-24 00:15:36.000 205 33688.77 43.42 17099.67 88888.00 2015-07-24 00:15:37.000 205 33688.74 43.45 17099.69 88888.00 2015-07-24 00:15:38.000 205 33688.78 43.44 17099.65 88888.00 2015-07-24 00:15:39.000 205 33688.76 43.40 17099.67 88888.00 2015-07-24 00:15:40.000 205 33688.74 43.39 17099.65 37780.03 2015-07-24 00:15:41.000 205 33688.74 43.45 17099.65 88888.00 2015-07-24 00:15:42.000 205 33688.77 43.47 17099.65 88888.00 2015-07-24 00:15:43.000 205 33688.83 43.48 17099.63 88888.00 2015-07-24 00:15:44.000 205 33688.84 43.51 17099.62 88888.00 2015-07-24 00:15:45.000 205 33688.78 43.55 17099.62 37780.02 2015-07-24 00:15:46.000 205 33688.77 43.54 17099.60 88888.00 2015-07-24 00:15:47.000 205 33688.73 43.52 17099.58 88888.00 2015-07-24 00:15:48.000 205 33688.71 43.52 17099.60 88888.00 2015-07-24 00:15:49.000 205 33688.69 43.53 17099.60 88888.00 2015-07-24 00:15:50.000 205 33688.73 43.52 17099.58 37779.91 2015-07-24 00:15:51.000 205 33688.73 43.48 17099.60 88888.00 2015-07-24 00:15:52.000 205 33688.75 43.53 17099.60 88888.00 2015-07-24 00:15:53.000 205 33688.74 43.53 17099.58 88888.00 2015-07-24 00:15:54.000 205 33688.75 43.46 17099.56 88888.00 2015-07-24 00:15:55.000 205 33688.68 43.42 17099.56 37779.93 2015-07-24 00:15:56.000 205 33688.69 43.43 17099.58 88888.00 2015-07-24 00:15:57.000 205 33688.69 43.47 17099.60 88888.00 2015-07-24 00:15:58.000 205 33688.69 43.50 17099.56 88888.00 2015-07-24 00:15:59.000 205 33688.63 43.48 17099.58 88888.00 2015-07-24 00:16:00.000 205 33688.62 43.47 17099.58 37779.86 2015-07-24 00:16:01.000 205 33688.61 43.47 17099.56 88888.00 2015-07-24 00:16:02.000 205 33688.60 43.47 17099.58 88888.00 2015-07-24 00:16:03.000 205 33688.59 43.45 17099.56 88888.00 2015-07-24 00:16:04.000 205 33688.62 43.49 17099.55 88888.00 2015-07-24 00:16:05.000 205 33688.65 43.51 17099.56 37779.88 2015-07-24 00:16:06.000 205 33688.61 43.47 17099.60 88888.00 2015-07-24 00:16:07.000 205 33688.59 43.43 17099.56 88888.00 2015-07-24 00:16:08.000 205 33688.60 43.46 17099.56 88888.00 2015-07-24 00:16:09.000 205 33688.57 43.49 17099.56 88888.00 2015-07-24 00:16:10.000 205 33688.55 43.47 17099.58 37779.84 2015-07-24 00:16:11.000 205 33688.51 43.50 17099.58 88888.00 2015-07-24 00:16:12.000 205 33688.51 43.52 17099.60 88888.00 2015-07-24 00:16:13.000 205 33688.53 43.52 17099.56 88888.00 2015-07-24 00:16:14.000 205 33688.53 43.52 17099.58 88888.00 2015-07-24 00:16:15.000 205 33688.52 43.52 17099.58 37779.82 2015-07-24 00:16:16.000 205 33688.52 43.52 17099.58 88888.00 2015-07-24 00:16:17.000 205 33688.48 43.50 17099.58 88888.00 2015-07-24 00:16:18.000 205 33688.48 43.55 17099.58 88888.00 2015-07-24 00:16:19.000 205 33688.50 43.50 17099.60 88888.00 2015-07-24 00:16:20.000 205 33688.50 43.49 17099.62 37779.85 2015-07-24 00:16:21.000 205 33688.48 43.50 17099.62 88888.00 2015-07-24 00:16:22.000 205 33688.49 43.50 17099.62 88888.00 2015-07-24 00:16:23.000 205 33688.50 43.48 17099.65 88888.00 2015-07-24 00:16:24.000 205 33688.54 43.48 17099.67 88888.00 2015-07-24 00:16:25.000 205 33688.55 43.53 17099.69 37779.70 2015-07-24 00:16:26.000 205 33688.51 43.52 17099.67 88888.00 2015-07-24 00:16:27.000 205 33688.50 43.55 17099.69 88888.00 2015-07-24 00:16:28.000 205 33688.48 43.54 17099.72 88888.00 2015-07-24 00:16:29.000 205 33688.51 43.52 17099.67 88888.00 2015-07-24 00:16:30.000 205 33688.50 43.57 17099.65 37779.76 2015-07-24 00:16:31.000 205 33688.52 43.62 17099.67 88888.00 2015-07-24 00:16:32.000 205 33688.56 43.66 17099.71 88888.00 2015-07-24 00:16:33.000 205 33688.56 43.66 17099.74 88888.00 2015-07-24 00:16:34.000 205 33688.56 43.64 17099.67 88888.00 2015-07-24 00:16:35.000 205 33688.55 43.63 17099.65 37779.73 2015-07-24 00:16:36.000 205 33688.55 43.62 17099.67 88888.00 2015-07-24 00:16:37.000 205 33688.55 43.65 17099.67 88888.00 2015-07-24 00:16:38.000 205 33688.54 43.66 17099.65 88888.00 2015-07-24 00:16:39.000 205 33688.51 43.65 17099.65 88888.00 2015-07-24 00:16:40.000 205 33688.51 43.67 17099.65 37779.81 2015-07-24 00:16:41.000 205 33688.54 43.67 17099.67 88888.00 2015-07-24 00:16:42.000 205 33688.52 43.64 17099.65 88888.00 2015-07-24 00:16:43.000 205 33688.52 43.62 17099.63 88888.00 2015-07-24 00:16:44.000 205 33688.51 43.64 17099.65 88888.00 2015-07-24 00:16:45.000 205 33688.48 43.63 17099.65 37779.77 2015-07-24 00:16:46.000 205 33688.46 43.64 17099.65 88888.00 2015-07-24 00:16:47.000 205 33688.46 43.64 17099.65 88888.00 2015-07-24 00:16:48.000 205 33688.49 43.67 17099.65 88888.00 2015-07-24 00:16:49.000 205 33688.45 43.63 17099.67 88888.00 2015-07-24 00:16:50.000 205 33688.50 43.63 17099.67 37779.82 2015-07-24 00:16:51.000 205 33688.48 43.64 17099.63 88888.00 2015-07-24 00:16:52.000 205 33688.46 43.64 17099.65 88888.00 2015-07-24 00:16:53.000 205 33688.42 43.62 17099.65 88888.00 2015-07-24 00:16:54.000 205 33688.42 43.63 17099.63 88888.00 2015-07-24 00:16:55.000 205 33688.44 43.62 17099.69 37779.71 2015-07-24 00:16:56.000 205 33688.45 43.58 17099.69 88888.00 2015-07-24 00:16:57.000 205 33688.46 43.59 17099.69 88888.00 2015-07-24 00:16:58.000 205 33688.45 43.53 17099.67 88888.00 2015-07-24 00:16:59.000 205 33688.45 43.54 17099.69 88888.00 2015-07-24 00:17:00.000 205 33688.46 43.56 17099.69 37779.65 2015-07-24 00:17:01.000 205 33688.47 43.61 17099.69 88888.00 2015-07-24 00:17:02.000 205 33688.47 43.60 17099.67 88888.00 2015-07-24 00:17:03.000 205 33688.51 43.58 17099.69 88888.00 2015-07-24 00:17:04.000 205 33688.52 43.56 17099.69 88888.00 2015-07-24 00:17:05.000 205 33688.50 43.58 17099.69 37779.65 2015-07-24 00:17:06.000 205 33688.49 43.57 17099.69 88888.00 2015-07-24 00:17:07.000 205 33688.46 43.57 17099.67 88888.00 2015-07-24 00:17:08.000 205 33688.50 43.55 17099.65 88888.00 2015-07-24 00:17:09.000 205 33688.47 43.55 17099.63 88888.00 2015-07-24 00:17:10.000 205 33688.46 43.54 17099.60 37779.62 2015-07-24 00:17:11.000 205 33688.46 43.56 17099.58 88888.00 2015-07-24 00:17:12.000 205 33688.44 43.60 17099.60 88888.00 2015-07-24 00:17:13.000 205 33688.42 43.61 17099.60 88888.00 2015-07-24 00:17:14.000 205 33688.44 43.60 17099.62 88888.00 2015-07-24 00:17:15.000 205 33688.42 43.60 17099.63 37779.66 2015-07-24 00:17:16.000 205 33688.43 43.58 17099.62 88888.00 2015-07-24 00:17:17.000 205 33688.42 43.56 17099.62 88888.00 2015-07-24 00:17:18.000 205 33688.37 43.55 17099.60 88888.00 2015-07-24 00:17:19.000 205 33688.37 43.58 17099.58 88888.00 2015-07-24 00:17:20.000 205 33688.41 43.60 17099.62 37779.65 2015-07-24 00:17:21.000 205 33688.42 43.57 17099.65 88888.00 2015-07-24 00:17:22.000 205 33688.39 43.55 17099.67 88888.00 2015-07-24 00:17:23.000 205 33688.39 43.56 17099.69 88888.00 2015-07-24 00:17:24.000 205 33688.39 43.59 17099.67 88888.00 2015-07-24 00:17:25.000 205 33688.42 43.55 17099.67 37779.67 2015-07-24 00:17:26.000 205 33688.44 43.55 17099.67 88888.00 2015-07-24 00:17:27.000 205 33688.39 43.54 17099.67 88888.00 2015-07-24 00:17:28.000 205 33688.41 43.53 17099.62 88888.00 2015-07-24 00:17:29.000 205 33688.40 43.51 17099.58 88888.00 2015-07-24 00:17:30.000 205 33688.39 43.52 17099.58 37779.68 2015-07-24 00:17:31.000 205 33688.39 43.53 17099.60 88888.00 2015-07-24 00:17:32.000 205 33688.36 43.50 17099.67 88888.00 2015-07-24 00:17:33.000 205 33688.35 43.50 17099.67 88888.00 2015-07-24 00:17:34.000 205 33688.39 43.51 17099.65 88888.00 2015-07-24 00:17:35.000 205 33688.38 43.49 17099.63 37779.61 2015-07-24 00:17:36.000 205 33688.41 43.50 17099.65 88888.00 2015-07-24 00:17:37.000 205 33688.40 43.48 17099.71 88888.00 2015-07-24 00:17:38.000 205 33688.38 43.50 17099.69 88888.00 2015-07-24 00:17:39.000 205 33688.37 43.48 17099.63 88888.00 2015-07-24 00:17:40.000 205 33688.37 43.52 17099.67 37779.59 2015-07-24 00:17:41.000 205 33688.40 43.55 17099.65 88888.00 2015-07-24 00:17:42.000 205 33688.40 43.56 17099.67 88888.00 2015-07-24 00:17:43.000 205 33688.39 43.56 17099.65 88888.00 2015-07-24 00:17:44.000 205 33688.39 43.56 17099.65 88888.00 2015-07-24 00:17:45.000 205 33688.36 43.54 17099.71 37779.58 2015-07-24 00:17:46.000 205 33688.37 43.54 17099.69 88888.00 2015-07-24 00:17:47.000 205 33688.34 43.55 17099.63 88888.00 2015-07-24 00:17:48.000 205 33688.30 43.47 17099.60 88888.00 2015-07-24 00:17:49.000 205 33688.26 43.47 17099.62 88888.00 2015-07-24 00:17:50.000 205 33688.29 43.47 17099.65 37779.59 2015-07-24 00:17:51.000 205 33688.32 43.53 17099.65 88888.00 2015-07-24 00:17:52.000 205 33688.31 43.52 17099.65 88888.00 2015-07-24 00:17:53.000 205 33688.27 43.53 17099.67 88888.00 2015-07-24 00:17:54.000 205 33688.31 43.56 17099.65 88888.00 2015-07-24 00:17:55.000 205 33688.32 43.51 17099.63 37779.66 2015-07-24 00:17:56.000 205 33688.35 43.55 17099.60 88888.00 2015-07-24 00:17:57.000 205 33688.31 43.53 17099.62 88888.00 2015-07-24 00:17:58.000 205 33688.29 43.51 17099.62 88888.00 2015-07-24 00:17:59.000 205 33688.27 43.52 17099.62 88888.00 2015-07-24 00:18:00.000 205 33688.27 43.50 17099.63 37779.51 2015-07-24 00:18:01.000 205 33688.23 43.47 17099.67 88888.00 2015-07-24 00:18:02.000 205 33688.21 43.46 17099.65 88888.00 2015-07-24 00:18:03.000 205 33688.26 43.44 17099.65 88888.00 2015-07-24 00:18:04.000 205 33688.28 43.48 17099.63 88888.00 2015-07-24 00:18:05.000 205 33688.30 43.49 17099.62 37779.50 2015-07-24 00:18:06.000 205 33688.31 43.47 17099.60 88888.00 2015-07-24 00:18:07.000 205 33688.24 43.45 17099.62 88888.00 2015-07-24 00:18:08.000 205 33688.23 43.45 17099.62 88888.00 2015-07-24 00:18:09.000 205 33688.23 43.44 17099.62 88888.00 2015-07-24 00:18:10.000 205 33688.22 43.49 17099.62 37779.34 2015-07-24 00:18:11.000 205 33688.21 43.50 17099.63 88888.00 2015-07-24 00:18:12.000 205 33688.16 43.49 17099.63 88888.00 2015-07-24 00:18:13.000 205 33688.12 43.47 17099.62 88888.00 2015-07-24 00:18:14.000 205 33688.15 43.48 17099.60 88888.00 2015-07-24 00:18:15.000 205 33688.13 43.49 17099.62 37779.41 2015-07-24 00:18:16.000 205 33688.09 43.47 17099.63 88888.00 2015-07-24 00:18:17.000 205 33688.12 43.46 17099.67 88888.00 2015-07-24 00:18:18.000 205 33688.09 43.47 17099.63 88888.00 2015-07-24 00:18:19.000 205 33688.07 43.50 17099.63 88888.00 2015-07-24 00:18:20.000 205 33688.05 43.53 17099.65 37779.34 2015-07-24 00:18:21.000 205 33688.04 43.53 17099.62 88888.00 2015-07-24 00:18:22.000 205 33688.05 43.50 17099.62 88888.00 2015-07-24 00:18:23.000 205 33688.04 43.46 17099.58 88888.00 2015-07-24 00:18:24.000 205 33688.03 43.45 17099.60 88888.00 2015-07-24 00:18:25.000 205 33688.00 43.43 17099.62 37779.27 2015-07-24 00:18:26.000 205 33688.05 43.45 17099.62 88888.00 2015-07-24 00:18:27.000 205 33688.05 43.47 17099.62 88888.00 2015-07-24 00:18:28.000 205 33688.06 43.46 17099.60 88888.00 2015-07-24 00:18:29.000 205 33688.06 43.45 17099.60 88888.00 2015-07-24 00:18:30.000 205 33688.07 43.42 17099.58 37779.28 2015-07-24 00:18:31.000 205 33688.09 43.44 17099.65 88888.00 2015-07-24 00:18:32.000 205 33688.04 43.46 17099.65 88888.00 2015-07-24 00:18:33.000 205 33688.03 43.46 17099.60 88888.00 2015-07-24 00:18:34.000 205 33688.00 43.45 17099.56 88888.00 2015-07-24 00:18:35.000 205 33687.99 43.47 17099.60 37779.23 2015-07-24 00:18:36.000 205 33687.97 43.46 17099.60 88888.00 2015-07-24 00:18:37.000 205 33687.95 43.48 17099.60 88888.00 2015-07-24 00:18:38.000 205 33687.93 43.48 17099.65 88888.00 2015-07-24 00:18:39.000 205 33687.90 43.47 17099.67 88888.00 2015-07-24 00:18:40.000 205 33687.85 43.46 17099.69 37779.23 2015-07-24 00:18:41.000 205 33687.87 43.46 17099.67 88888.00 2015-07-24 00:18:42.000 205 33687.92 43.46 17099.65 88888.00 2015-07-24 00:18:43.000 205 33687.96 43.47 17099.67 88888.00 2015-07-24 00:18:44.000 205 33687.92 43.48 17099.65 88888.00 2015-07-24 00:18:45.000 205 33687.87 43.48 17099.65 37779.12 2015-07-24 00:18:46.000 205 33687.88 43.47 17099.65 88888.00 2015-07-24 00:18:47.000 205 33687.85 43.47 17099.63 88888.00 2015-07-24 00:18:48.000 205 33687.84 43.49 17099.65 88888.00 2015-07-24 00:18:49.000 205 33687.85 43.50 17099.60 88888.00 2015-07-24 00:18:50.000 205 33687.82 43.51 17099.60 37779.14 2015-07-24 00:18:51.000 205 33687.85 43.45 17099.62 88888.00 2015-07-24 00:18:52.000 205 33687.81 43.44 17099.65 88888.00 2015-07-24 00:18:53.000 205 33687.78 43.44 17099.63 88888.00 2015-07-24 00:18:54.000 205 33687.75 43.43 17099.60 88888.00 2015-07-24 00:18:55.000 205 33687.80 43.45 17099.60 37779.03 2015-07-24 00:18:56.000 205 33687.80 43.45 17099.65 88888.00 2015-07-24 00:18:57.000 205 33687.76 43.42 17099.63 88888.00 2015-07-24 00:18:58.000 205 33687.73 43.40 17099.60 88888.00 2015-07-24 00:18:59.000 205 33687.69 43.45 17099.58 88888.00 2015-07-24 00:19:00.000 205 33687.69 43.48 17099.60 37779.04 2015-07-24 00:19:01.000 205 33687.67 43.47 17099.60 88888.00 2015-07-24 00:19:02.000 205 33687.65 43.48 17099.58 88888.00 2015-07-24 00:19:03.000 205 33687.63 43.45 17099.56 88888.00 2015-07-24 00:19:04.000 205 33687.62 43.47 17099.60 88888.00 2015-07-24 00:19:05.000 205 33687.61 43.48 17099.60 37778.97 2015-07-24 00:19:06.000 205 33687.60 43.44 17099.58 88888.00 2015-07-24 00:19:07.000 205 33687.64 43.45 17099.58 88888.00 2015-07-24 00:19:08.000 205 33687.61 43.42 17099.60 88888.00 2015-07-24 00:19:09.000 205 33687.59 43.39 17099.60 88888.00 2015-07-24 00:19:10.000 205 33687.57 43.44 17099.63 37778.90 2015-07-24 00:19:11.000 205 33687.56 43.42 17099.69 88888.00 2015-07-24 00:19:12.000 205 33687.58 43.42 17099.65 88888.00 2015-07-24 00:19:13.000 205 33687.59 43.38 17099.62 88888.00 2015-07-24 00:19:14.000 205 33687.58 43.37 17099.60 88888.00 2015-07-24 00:19:15.000 205 33687.55 43.36 17099.60 37778.87 2015-07-24 00:19:16.000 205 33687.52 43.34 17099.60 88888.00 2015-07-24 00:19:17.000 205 33687.50 43.33 17099.62 88888.00 2015-07-24 00:19:18.000 205 33687.50 43.36 17099.62 88888.00 2015-07-24 00:19:19.000 205 33687.55 43.39 17099.65 88888.00 2015-07-24 00:19:20.000 205 33687.55 43.39 17099.67 37778.83 2015-07-24 00:19:21.000 205 33687.49 43.36 17099.65 88888.00 2015-07-24 00:19:22.000 205 33687.49 43.33 17099.69 88888.00 2015-07-24 00:19:23.000 205 33687.47 43.34 17099.69 88888.00 2015-07-24 00:19:24.000 205 33687.47 43.35 17099.67 88888.00 2015-07-24 00:19:25.000 205 33687.46 43.34 17099.62 37778.83 2015-07-24 00:19:26.000 205 33687.43 43.37 17099.65 88888.00 2015-07-24 00:19:27.000 205 33687.42 43.36 17099.63 88888.00 2015-07-24 00:19:28.000 205 33687.42 43.37 17099.63 88888.00 2015-07-24 00:19:29.000 205 33687.44 43.36 17099.67 88888.00 2015-07-24 00:19:30.000 205 33687.44 43.34 17099.65 37778.83 2015-07-24 00:19:31.000 205 33687.44 43.34 17099.63 88888.00 2015-07-24 00:19:32.000 205 33687.43 43.31 17099.65 88888.00 2015-07-24 00:19:33.000 205 33687.41 43.31 17099.69 88888.00 2015-07-24 00:19:34.000 205 33687.35 43.33 17099.69 88888.00 2015-07-24 00:19:35.000 205 33687.34 43.33 17099.69 37778.69 2015-07-24 00:19:36.000 205 33687.38 43.32 17099.65 88888.00 2015-07-24 00:19:37.000 205 33687.37 43.31 17099.67 88888.00 2015-07-24 00:19:38.000 205 33687.35 43.28 17099.65 88888.00 2015-07-24 00:19:39.000 205 33687.35 43.28 17099.62 88888.00 2015-07-24 00:19:40.000 205 33687.36 43.27 17099.62 37778.65 2015-07-24 00:19:41.000 205 33687.37 43.28 17099.63 88888.00 2015-07-24 00:19:42.000 205 33687.35 43.27 17099.63 88888.00 2015-07-24 00:19:43.000 205 33687.31 43.27 17099.67 88888.00 2015-07-24 00:19:44.000 205 33687.32 43.29 17099.67 88888.00 2015-07-24 00:19:45.000 205 33687.30 43.29 17099.65 37778.65 2015-07-24 00:19:46.000 205 33687.32 43.30 17099.69 88888.00 2015-07-24 00:19:47.000 205 33687.26 43.23 17099.67 88888.00 2015-07-24 00:19:48.000 205 33687.24 43.25 17099.67 88888.00 2015-07-24 00:19:49.000 205 33687.22 43.26 17099.67 88888.00 2015-07-24 00:19:50.000 205 33687.24 43.23 17099.67 37778.71 2015-07-24 00:19:51.000 205 33687.26 43.21 17099.67 88888.00 2015-07-24 00:19:52.000 205 33687.22 43.20 17099.63 88888.00 2015-07-24 00:19:53.000 205 33687.21 43.21 17099.65 88888.00 2015-07-24 00:19:54.000 205 33687.21 43.23 17099.69 88888.00 2015-07-24 00:19:55.000 205 33687.22 43.23 17099.67 37778.61 2015-07-24 00:19:56.000 205 33687.23 43.16 17099.65 88888.00 2015-07-24 00:19:57.000 205 33687.26 43.14 17099.62 88888.00 2015-07-24 00:19:58.000 205 33687.23 43.14 17099.60 88888.00 2015-07-24 00:19:59.000 205 33687.21 43.14 17099.60 88888.00 2015-07-24 00:20:00.000 205 33687.22 43.11 17099.62 37778.60 2015-07-24 00:20:01.000 205 33687.27 43.11 17099.60 88888.00 2015-07-24 00:20:02.000 205 33687.26 43.09 17099.60 88888.00 2015-07-24 00:20:03.000 205 33687.21 43.10 17099.58 88888.00 2015-07-24 00:20:04.000 205 33687.19 43.08 17099.58 88888.00 2015-07-24 00:20:05.000 205 33687.22 43.05 17099.55 37778.63 2015-07-24 00:20:06.000 205 33687.21 43.09 17099.55 88888.00 2015-07-24 00:20:07.000 205 33687.20 43.09 17099.56 88888.00 2015-07-24 00:20:08.000 205 33687.22 43.11 17099.56 88888.00 2015-07-24 00:20:09.000 205 33687.20 43.09 17099.63 88888.00 2015-07-24 00:20:10.000 205 33687.21 43.11 17099.65 37778.68 2015-07-24 00:20:11.000 205 33687.16 43.09 17099.65 88888.00 2015-07-24 00:20:12.000 205 33687.16 43.10 17099.60 88888.00 2015-07-24 00:20:13.000 205 33687.13 43.05 17099.58 88888.00 2015-07-24 00:20:14.000 205 33687.13 43.07 17099.58 88888.00 2015-07-24 00:20:15.000 205 33687.13 43.05 17099.65 37778.59 2015-07-24 00:20:16.000 205 33687.17 43.05 17099.65 88888.00 2015-07-24 00:20:17.000 205 33687.17 43.05 17099.58 88888.00 2015-07-24 00:20:18.000 205 33687.12 43.02 17099.62 88888.00 2015-07-24 00:20:19.000 205 33687.10 42.99 17099.62 88888.00 2015-07-24 00:20:20.000 205 33687.10 43.00 17099.60 37778.53 2015-07-24 00:20:21.000 205 33687.07 42.99 17099.62 88888.00 2015-07-24 00:20:22.000 205 33687.05 42.97 17099.62 88888.00 2015-07-24 00:20:23.000 205 33687.06 43.01 17099.62 88888.00 2015-07-24 00:20:24.000 205 33687.09 43.03 17099.65 88888.00 2015-07-24 00:20:25.000 205 33687.06 42.98 17099.62 37778.56 2015-07-24 00:20:26.000 205 33687.07 42.99 17099.65 88888.00 2015-07-24 00:20:27.000 205 33687.03 42.96 17099.63 88888.00 2015-07-24 00:20:28.000 205 33687.02 42.99 17099.58 88888.00 2015-07-24 00:20:29.000 205 33687.06 42.99 17099.58 88888.00 2015-07-24 00:20:30.000 205 33687.06 42.95 17099.62 37778.48 2015-07-24 00:20:31.000 205 33687.11 42.97 17099.58 88888.00 2015-07-24 00:20:32.000 205 33687.13 42.98 17099.60 88888.00 2015-07-24 00:20:33.000 205 33687.08 42.97 17099.58 88888.00 2015-07-24 00:20:34.000 205 33687.05 42.99 17099.58 88888.00 2015-07-24 00:20:35.000 205 33687.06 42.98 17099.60 37778.39 2015-07-24 00:20:36.000 205 33687.06 42.96 17099.62 88888.00 2015-07-24 00:20:37.000 205 33687.00 43.03 17099.63 88888.00 2015-07-24 00:20:38.000 205 33686.97 42.94 17099.62 88888.00 2015-07-24 00:20:39.000 205 33686.98 42.92 17099.62 88888.00 2015-07-24 00:20:40.000 205 33686.95 42.97 17099.62 37778.35 2015-07-24 00:20:41.000 205 33686.99 42.94 17099.62 88888.00 2015-07-24 00:20:42.000 205 33687.00 42.91 17099.62 88888.00 2015-07-24 00:20:43.000 205 33686.95 42.91 17099.65 88888.00 2015-07-24 00:20:44.000 205 33686.92 42.93 17099.63 88888.00 2015-07-24 00:20:45.000 205 33686.94 42.91 17099.62 37778.32 2015-07-24 00:20:46.000 205 33686.93 42.87 17099.62 88888.00 2015-07-24 00:20:47.000 205 33686.87 42.85 17099.63 88888.00 2015-07-24 00:20:48.000 205 33686.85 42.87 17099.67 88888.00 2015-07-24 00:20:49.000 205 33686.89 42.86 17099.67 88888.00 2015-07-24 00:20:50.000 205 33686.93 42.85 17099.67 37778.40 2015-07-24 00:20:51.000 205 33686.92 42.86 17099.67 88888.00 2015-07-24 00:20:52.000 205 33686.90 42.87 17099.69 88888.00 2015-07-24 00:20:53.000 205 33686.90 42.86 17099.65 88888.00 2015-07-24 00:20:54.000 205 33686.88 42.84 17099.65 88888.00 2015-07-24 00:20:55.000 205 33686.87 42.81 17099.65 37778.35 2015-07-24 00:20:56.000 205 33686.94 42.83 17099.69 88888.00 2015-07-24 00:20:57.000 205 33686.97 42.83 17099.71 88888.00 2015-07-24 00:20:58.000 205 33686.92 42.83 17099.71 88888.00 2015-07-24 00:20:59.000 205 33686.88 42.80 17099.72 88888.00 2015-07-24 00:21:00.000 205 33686.91 42.83 17099.71 37778.28 2015-07-24 00:21:01.000 205 33686.91 42.83 17099.74 88888.00 2015-07-24 00:21:02.000 205 33686.92 42.79 17099.72 88888.00 2015-07-24 00:21:03.000 205 33686.96 42.77 17099.72 88888.00 2015-07-24 00:21:04.000 205 33686.98 42.80 17099.72 88888.00 2015-07-24 00:21:05.000 205 33686.96 42.78 17099.67 37778.31 2015-07-24 00:21:06.000 205 33686.91 42.73 17099.69 88888.00 2015-07-24 00:21:07.000 205 33686.88 42.75 17099.69 88888.00 2015-07-24 00:21:08.000 205 33686.87 42.75 17099.69 88888.00 2015-07-24 00:21:09.000 205 33686.82 42.74 17099.69 88888.00 2015-07-24 00:21:10.000 205 33686.80 42.71 17099.67 37778.37 2015-07-24 00:21:11.000 205 33686.83 42.63 17099.63 88888.00 2015-07-24 00:21:12.000 205 33686.84 42.65 17099.62 88888.00 2015-07-24 00:21:13.000 205 33686.83 42.70 17099.60 88888.00 2015-07-24 00:21:14.000 205 33686.84 42.72 17099.65 88888.00 2015-07-24 00:21:15.000 205 33686.83 42.72 17099.69 37778.19 2015-07-24 00:21:16.000 205 33686.82 42.66 17099.67 88888.00 2015-07-24 00:21:17.000 205 33686.80 42.63 17099.65 88888.00 2015-07-24 00:21:18.000 205 33686.80 42.64 17099.71 88888.00 2015-07-24 00:21:19.000 205 33686.81 42.63 17099.69 88888.00 2015-07-24 00:21:20.000 205 33686.78 42.63 17099.67 37778.14 2015-07-24 00:21:21.000 205 33686.78 42.65 17099.67 88888.00 2015-07-24 00:21:22.000 205 33686.77 42.61 17099.65 88888.00 2015-07-24 00:21:23.000 205 33686.81 42.61 17099.63 88888.00 2015-07-24 00:21:24.000 205 33686.80 42.60 17099.65 88888.00 2015-07-24 00:21:25.000 205 33686.80 42.54 17099.67 37778.10 2015-07-24 00:21:26.000 205 33686.78 42.50 17099.67 88888.00 2015-07-24 00:21:27.000 205 33686.73 42.51 17099.65 88888.00 2015-07-24 00:21:28.000 205 33686.72 42.52 17099.65 88888.00 2015-07-24 00:21:29.000 205 33686.70 42.51 17099.65 88888.00 2015-07-24 00:21:30.000 205 33686.72 42.51 17099.67 37778.23 2015-07-24 00:21:31.000 205 33686.70 42.49 17099.65 88888.00 2015-07-24 00:21:32.000 205 33686.70 42.49 17099.67 88888.00 2015-07-24 00:21:33.000 205 33686.68 42.52 17099.69 88888.00 2015-07-24 00:21:34.000 205 33686.64 42.51 17099.67 88888.00 2015-07-24 00:21:35.000 205 33686.65 42.51 17099.71 37778.04 2015-07-24 00:21:36.000 205 33686.64 42.54 17099.71 88888.00 2015-07-24 00:21:37.000 205 33686.60 42.53 17099.74 88888.00 2015-07-24 00:21:38.000 205 33686.60 42.50 17099.69 88888.00 2015-07-24 00:21:39.000 205 33686.58 42.48 17099.71 88888.00 2015-07-24 00:21:40.000 205 33686.63 42.50 17099.72 37778.07 2015-07-24 00:21:41.000 205 33686.61 42.49 17099.72 88888.00 2015-07-24 00:21:42.000 205 33686.61 42.46 17099.72 88888.00 2015-07-24 00:21:43.000 205 33686.62 42.52 17099.71 88888.00 2015-07-24 00:21:44.000 205 33686.60 42.50 17099.69 88888.00 2015-07-24 00:21:45.000 205 33686.59 42.54 17099.72 37777.97 2015-07-24 00:21:46.000 205 33686.61 42.54 17099.72 88888.00 2015-07-24 00:21:47.000 205 33686.57 42.51 17099.71 88888.00 2015-07-24 00:21:48.000 205 33686.59 42.50 17099.72 88888.00 2015-07-24 00:21:49.000 205 33686.58 42.48 17099.74 88888.00 2015-07-24 00:21:50.000 205 33686.57 42.48 17099.72 37778.08 2015-07-24 00:21:51.000 205 33686.59 42.51 17099.78 88888.00 2015-07-24 00:21:52.000 205 33686.57 42.50 17099.74 88888.00 2015-07-24 00:21:53.000 205 33686.59 42.52 17099.72 88888.00 2015-07-24 00:21:54.000 205 33686.55 42.48 17099.67 88888.00 2015-07-24 00:21:55.000 205 33686.54 42.49 17099.67 37778.00 2015-07-24 00:21:56.000 205 33686.53 42.49 17099.63 88888.00 2015-07-24 00:21:57.000 205 33686.53 42.45 17099.67 88888.00 2015-07-24 00:21:58.000 205 33686.55 42.45 17099.71 88888.00 2015-07-24 00:21:59.000 205 33686.54 42.40 17099.67 88888.00 2015-07-24 00:22:00.000 205 33686.48 42.37 17099.65 37778.02 2015-07-24 00:22:01.000 205 33686.49 42.40 17099.69 88888.00 2015-07-24 00:22:02.000 205 33686.53 42.42 17099.71 88888.00 2015-07-24 00:22:03.000 205 33686.55 42.42 17099.69 88888.00 2015-07-24 00:22:04.000 205 33686.51 42.42 17099.74 88888.00 2015-07-24 00:22:05.000 205 33686.47 42.43 17099.72 37778.00 2015-07-24 00:22:06.000 205 33686.49 42.44 17099.74 88888.00 2015-07-24 00:22:07.000 205 33686.45 42.43 17099.74 88888.00 2015-07-24 00:22:08.000 205 33686.43 42.38 17099.74 88888.00 2015-07-24 00:22:09.000 205 33686.48 42.40 17099.76 88888.00 2015-07-24 00:22:10.000 205 33686.51 42.43 17099.76 37777.97 2015-07-24 00:22:11.000 205 33686.44 42.41 17099.76 88888.00 2015-07-24 00:22:12.000 205 33686.42 42.41 17099.78 88888.00 2015-07-24 00:22:13.000 205 33686.41 42.41 17099.76 88888.00 2015-07-24 00:22:14.000 205 33686.43 42.42 17099.72 88888.00 2015-07-24 00:22:15.000 205 33686.45 42.48 17099.72 37777.87 2015-07-24 00:22:16.000 205 33686.47 42.45 17099.72 88888.00 2015-07-24 00:22:17.000 205 33686.48 42.45 17099.72 88888.00 2015-07-24 00:22:18.000 205 33686.45 42.43 17099.72 88888.00 2015-07-24 00:22:19.000 205 33686.43 42.42 17099.71 88888.00 2015-07-24 00:22:20.000 205 33686.49 42.41 17099.72 37778.05 2015-07-24 00:22:21.000 205 33686.48 42.39 17099.74 88888.00 2015-07-24 00:22:22.000 205 33686.48 42.39 17099.67 88888.00 2015-07-24 00:22:23.000 205 33686.50 42.39 17099.63 88888.00 2015-07-24 00:22:24.000 205 33686.47 42.39 17099.62 88888.00 2015-07-24 00:22:25.000 205 33686.45 42.43 17099.63 37777.90 2015-07-24 00:22:26.000 205 33686.48 42.41 17099.71 88888.00 2015-07-24 00:22:27.000 205 33686.39 42.37 17099.62 88888.00 2015-07-24 00:22:28.000 205 33686.43 42.35 17099.67 88888.00 2015-07-24 00:22:29.000 205 33686.43 42.37 17099.69 88888.00 2015-07-24 00:22:30.000 205 33686.48 42.43 17099.71 37777.90 2015-07-24 00:22:31.000 205 33686.44 42.43 17099.72 88888.00 2015-07-24 00:22:32.000 205 33686.39 42.40 17099.71 88888.00 2015-07-24 00:22:33.000 205 33686.39 42.40 17099.72 88888.00 2015-07-24 00:22:34.000 205 33686.45 42.40 17099.74 88888.00 2015-07-24 00:22:35.000 205 33686.43 42.40 17099.74 37777.86 2015-07-24 00:22:36.000 205 33686.42 42.39 17099.74 88888.00 2015-07-24 00:22:37.000 205 33686.42 42.40 17099.69 88888.00 2015-07-24 00:22:38.000 205 33686.41 42.45 17099.69 88888.00 2015-07-24 00:22:39.000 205 33686.41 42.42 17099.67 88888.00 2015-07-24 00:22:40.000 205 33686.43 42.40 17099.69 37777.92 2015-07-24 00:22:41.000 205 33686.44 42.42 17099.74 88888.00 2015-07-24 00:22:42.000 205 33686.44 42.42 17099.69 88888.00 2015-07-24 00:22:43.000 205 33686.42 42.44 17099.72 88888.00 2015-07-24 00:22:44.000 205 33686.39 42.47 17099.76 88888.00 2015-07-24 00:22:45.000 205 33686.46 42.48 17099.72 37777.92 2015-07-24 00:22:46.000 205 33686.48 42.49 17099.69 88888.00 2015-07-24 00:22:47.000 205 33686.47 42.48 17099.67 88888.00 2015-07-24 00:22:48.000 205 33686.44 42.51 17099.67 88888.00 2015-07-24 00:22:49.000 205 33686.49 42.49 17099.65 88888.00 2015-07-24 00:22:50.000 205 33686.46 42.45 17099.65 37777.80 2015-07-24 00:22:51.000 205 33686.44 42.44 17099.67 88888.00 2015-07-24 00:22:52.000 205 33686.41 42.42 17099.67 88888.00 2015-07-24 00:22:53.000 205 33686.41 42.46 17099.67 88888.00 2015-07-24 00:22:54.000 205 33686.37 42.44 17099.62 88888.00 2015-07-24 00:22:55.000 205 33686.36 42.43 17099.62 37777.91 2015-07-24 00:22:56.000 205 33686.34 42.45 17099.65 88888.00 2015-07-24 00:22:57.000 205 33686.30 42.47 17099.65 88888.00 2015-07-24 00:22:58.000 205 33686.30 42.48 17099.65 88888.00 2015-07-24 00:22:59.000 205 33686.31 42.49 17099.67 88888.00 2015-07-24 00:23:00.000 205 33686.31 42.47 17099.65 37777.71 2015-07-24 00:23:01.000 205 33686.25 42.40 17099.67 88888.00 2015-07-24 00:23:02.000 205 33686.23 42.41 17099.65 88888.00 2015-07-24 00:23:03.000 205 33686.21 42.38 17099.63 88888.00 2015-07-24 00:23:04.000 205 33686.20 42.36 17099.62 88888.00 2015-07-24 00:23:05.000 205 33686.23 42.36 17099.63 37777.69 2015-07-24 00:23:06.000 205 33686.23 42.41 17099.62 88888.00 2015-07-24 00:23:07.000 205 33686.25 42.43 17099.65 88888.00 2015-07-24 00:23:08.000 205 33686.23 42.45 17099.67 88888.00 2015-07-24 00:23:09.000 205 33686.20 42.41 17099.71 88888.00 2015-07-24 00:23:10.000 205 33686.20 42.41 17099.67 37777.70 2015-07-24 00:23:11.000 205 33686.21 42.39 17099.69 88888.00 2015-07-24 00:23:12.000 205 33686.22 42.41 17099.67 88888.00 2015-07-24 00:23:13.000 205 33686.20 42.40 17099.63 88888.00 2015-07-24 00:23:14.000 205 33686.21 42.40 17099.62 88888.00 2015-07-24 00:23:15.000 205 33686.22 42.42 17099.67 37777.76 2015-07-24 00:23:16.000 205 33686.23 42.42 17099.65 88888.00 2015-07-24 00:23:17.000 205 33686.19 42.42 17099.67 88888.00 2015-07-24 00:23:18.000 205 33686.18 42.46 17099.67 88888.00 2015-07-24 00:23:19.000 205 33686.17 42.47 17099.69 88888.00 2015-07-24 00:23:20.000 205 33686.18 42.49 17099.69 37777.70 2015-07-24 00:23:21.000 205 33686.15 42.45 17099.71 88888.00 2015-07-24 00:23:22.000 205 33686.15 42.44 17099.65 88888.00 2015-07-24 00:23:23.000 205 33686.14 42.45 17099.67 88888.00 2015-07-24 00:23:24.000 205 33686.12 42.47 17099.67 88888.00 2015-07-24 00:23:25.000 205 33686.13 42.51 17099.67 37777.71 2015-07-24 00:23:26.000 205 33686.14 42.56 17099.65 88888.00 2015-07-24 00:23:27.000 205 33686.17 42.56 17099.63 88888.00 2015-07-24 00:23:28.000 205 33686.15 42.50 17099.60 88888.00 2015-07-24 00:23:29.000 205 33686.12 42.51 17099.60 88888.00 2015-07-24 00:23:30.000 205 33686.06 42.49 17099.62 37777.59 2015-07-24 00:23:31.000 205 33686.04 42.43 17099.62 88888.00 2015-07-24 00:23:32.000 205 33686.08 42.47 17099.62 88888.00 2015-07-24 00:23:33.000 205 33686.09 42.48 17099.63 88888.00 2015-07-24 00:23:34.000 205 33686.04 42.45 17099.63 88888.00 2015-07-24 00:23:35.000 205 33686.04 42.41 17099.63 37777.57 2015-07-24 00:23:36.000 205 33686.05 42.44 17099.67 88888.00 2015-07-24 00:23:37.000 205 33686.07 42.44 17099.67 88888.00 2015-07-24 00:23:38.000 205 33686.09 42.46 17099.67 88888.00 2015-07-24 00:23:39.000 205 33686.07 42.50 17099.67 88888.00 2015-07-24 00:23:40.000 205 33686.07 42.48 17099.67 37777.61 2015-07-24 00:23:41.000 205 33686.03 42.43 17099.67 88888.00 2015-07-24 00:23:42.000 205 33686.03 42.47 17099.69 88888.00 2015-07-24 00:23:43.000 205 33686.00 42.47 17099.71 88888.00 2015-07-24 00:23:44.000 205 33685.97 42.51 17099.67 88888.00 2015-07-24 00:23:45.000 205 33685.99 42.49 17099.69 37777.49 2015-07-24 00:23:46.000 205 33685.99 42.48 17099.67 88888.00 2015-07-24 00:23:47.000 205 33685.98 42.48 17099.65 88888.00 2015-07-24 00:23:48.000 205 33685.99 42.53 17099.67 88888.00 2015-07-24 00:23:49.000 205 33685.98 42.49 17099.65 88888.00 2015-07-24 00:23:50.000 205 33685.97 42.51 17099.65 37777.49 2015-07-24 00:23:51.000 205 33685.96 42.50 17099.67 88888.00 2015-07-24 00:23:52.000 205 33685.97 42.47 17099.65 88888.00 2015-07-24 00:23:53.000 205 33685.93 42.48 17099.65 88888.00 2015-07-24 00:23:54.000 205 33685.94 42.47 17099.65 88888.00 2015-07-24 00:23:55.000 205 33685.95 42.52 17099.65 37777.40 2015-07-24 00:23:56.000 205 33685.95 42.52 17099.65 88888.00 2015-07-24 00:23:57.000 205 33685.92 42.50 17099.65 88888.00 2015-07-24 00:23:58.000 205 33685.94 42.52 17099.65 88888.00 2015-07-24 00:23:59.000 205 33685.92 42.51 17099.63 88888.00 2015-07-24 00:24:00.000 205 33685.98 42.55 17099.62 37777.45 2015-07-24 00:24:01.000 205 33685.97 42.56 17099.65 88888.00 2015-07-24 00:24:02.000 205 33685.96 42.55 17099.67 88888.00 2015-07-24 00:24:03.000 205 33685.94 42.51 17099.63 88888.00 2015-07-24 00:24:04.000 205 33685.91 42.48 17099.65 88888.00 2015-07-24 00:24:05.000 205 33685.90 42.53 17099.71 37777.39 2015-07-24 00:24:06.000 205 33685.94 42.54 17099.71 88888.00 2015-07-24 00:24:07.000 205 33685.94 42.49 17099.67 88888.00 2015-07-24 00:24:08.000 205 33685.91 42.46 17099.67 88888.00 2015-07-24 00:24:09.000 205 33685.94 42.51 17099.67 88888.00 2015-07-24 00:24:10.000 205 33685.91 42.56 17099.67 37777.39 2015-07-24 00:24:11.000 205 33685.90 42.56 17099.71 88888.00 2015-07-24 00:24:12.000 205 33685.93 42.57 17099.69 88888.00 2015-07-24 00:24:13.000 205 33685.94 42.53 17099.69 88888.00 2015-07-24 00:24:14.000 205 33685.90 42.54 17099.67 88888.00 2015-07-24 00:24:15.000 205 33685.89 42.48 17099.65 37777.44 2015-07-24 00:24:16.000 205 33685.88 42.48 17099.67 88888.00 2015-07-24 00:24:17.000 205 33685.88 42.49 17099.65 88888.00 2015-07-24 00:24:18.000 205 33685.92 42.49 17099.69 88888.00 2015-07-24 00:24:19.000 205 33685.92 42.48 17099.71 88888.00 2015-07-24 00:24:20.000 205 33685.93 42.48 17099.71 37777.33 2015-07-24 00:24:21.000 205 33685.92 42.50 17099.74 88888.00 2015-07-24 00:24:22.000 205 33685.91 42.52 17099.74 88888.00 2015-07-24 00:24:23.000 205 33685.90 42.52 17099.71 88888.00 2015-07-24 00:24:24.000 205 33685.91 42.55 17099.71 88888.00 2015-07-24 00:24:25.000 205 33685.89 42.54 17099.69 37777.35 2015-07-24 00:24:26.000 205 33685.88 42.53 17099.74 88888.00 2015-07-24 00:24:27.000 205 33685.84 42.50 17099.76 88888.00 2015-07-24 00:24:28.000 205 33685.84 42.49 17099.74 88888.00 2015-07-24 00:24:29.000 205 33685.85 42.50 17099.74 88888.00 2015-07-24 00:24:30.000 205 33685.82 42.49 17099.76 37777.34 2015-07-24 00:24:31.000 205 33685.82 42.49 17099.71 88888.00 2015-07-24 00:24:32.000 205 33685.82 42.43 17099.69 88888.00 2015-07-24 00:24:33.000 205 33685.82 42.43 17099.69 88888.00 2015-07-24 00:24:34.000 205 33685.84 42.41 17099.65 88888.00 2015-07-24 00:24:35.000 205 33685.83 42.42 17099.63 37777.32 2015-07-24 00:24:36.000 205 33685.86 42.46 17099.67 88888.00 2015-07-24 00:24:37.000 205 33685.86 42.45 17099.69 88888.00 2015-07-24 00:24:38.000 205 33685.83 42.44 17099.69 88888.00 2015-07-24 00:24:39.000 205 33685.80 42.41 17099.67 88888.00 2015-07-24 00:24:40.000 205 33685.85 42.44 17099.71 37777.35 2015-07-24 00:24:41.000 205 33685.86 42.46 17099.65 88888.00 2015-07-24 00:24:42.000 205 33685.85 42.43 17099.67 88888.00 2015-07-24 00:24:43.000 205 33685.82 42.43 17099.69 88888.00 2015-07-24 00:24:44.000 205 33685.82 42.46 17099.69 88888.00 2015-07-24 00:24:45.000 205 33685.82 42.46 17099.67 37777.33 2015-07-24 00:24:46.000 205 33685.83 42.47 17099.69 88888.00 2015-07-24 00:24:47.000 205 33685.79 42.46 17099.69 88888.00 2015-07-24 00:24:48.000 205 33685.80 42.47 17099.69 88888.00 2015-07-24 00:24:49.000 205 33685.82 42.40 17099.72 88888.00 2015-07-24 00:24:50.000 205 33685.83 42.43 17099.71 37777.24 2015-07-24 00:24:51.000 205 33685.82 42.39 17099.69 88888.00 2015-07-24 00:24:52.000 205 33685.76 42.36 17099.72 88888.00 2015-07-24 00:24:53.000 205 33685.75 42.38 17099.76 88888.00 2015-07-24 00:24:54.000 205 33685.73 42.40 17099.76 88888.00 2015-07-24 00:24:55.000 205 33685.76 42.50 17099.76 37777.28 2015-07-24 00:24:56.000 205 33685.79 42.53 17099.72 88888.00 2015-07-24 00:24:57.000 205 33685.77 42.49 17099.72 88888.00 2015-07-24 00:24:58.000 205 33685.75 42.47 17099.72 88888.00 2015-07-24 00:24:59.000 205 33685.75 42.46 17099.71 88888.00 2015-07-24 00:25:00.000 205 33685.74 42.47 17099.67 37777.28 2015-07-24 00:25:01.000 205 33685.74 42.55 17099.67 88888.00 2015-07-24 00:25:02.000 205 33685.74 42.57 17099.65 88888.00 2015-07-24 00:25:03.000 205 33685.73 42.55 17099.65 88888.00 2015-07-24 00:25:04.000 205 33685.69 42.53 17099.62 88888.00 2015-07-24 00:25:05.000 205 33685.69 42.52 17099.62 37777.18 2015-07-24 00:25:06.000 205 33685.69 42.55 17099.65 88888.00 2015-07-24 00:25:07.000 205 33685.71 42.56 17099.71 88888.00 2015-07-24 00:25:08.000 205 33685.65 42.53 17099.76 88888.00 2015-07-24 00:25:09.000 205 33685.65 42.49 17099.78 88888.00 2015-07-24 00:25:10.000 205 33685.64 42.52 17099.74 37777.27 2015-07-24 00:25:11.000 205 33685.63 42.53 17099.71 88888.00 2015-07-24 00:25:12.000 205 33685.66 42.50 17099.74 88888.00 2015-07-24 00:25:13.000 205 33685.64 42.51 17099.72 88888.00 2015-07-24 00:25:14.000 205 33685.63 42.50 17099.69 88888.00 2015-07-24 00:25:15.000 205 33685.61 42.53 17099.67 37777.17 2015-07-24 00:25:16.000 205 33685.60 42.54 17099.67 88888.00 2015-07-24 00:25:17.000 205 33685.58 42.54 17099.67 88888.00 2015-07-24 00:25:18.000 205 33685.58 42.51 17099.72 88888.00 2015-07-24 00:25:19.000 205 33685.60 42.52 17099.71 88888.00 2015-07-24 00:25:20.000 205 33685.61 42.52 17099.69 37777.10 2015-07-24 00:25:21.000 205 33685.63 42.53 17099.69 88888.00 2015-07-24 00:25:22.000 205 33685.63 42.54 17099.69 88888.00 2015-07-24 00:25:23.000 205 33685.61 42.49 17099.67 88888.00 2015-07-24 00:25:24.000 205 33685.60 42.51 17099.67 88888.00 2015-07-24 00:25:25.000 205 33685.59 42.59 17099.72 37777.10 2015-07-24 00:25:26.000 205 33685.60 42.61 17099.74 88888.00 2015-07-24 00:25:27.000 205 33685.59 42.61 17099.76 88888.00 2015-07-24 00:25:28.000 205 33685.62 42.62 17099.72 88888.00 2015-07-24 00:25:29.000 205 33685.64 42.59 17099.69 88888.00 2015-07-24 00:25:30.000 205 33685.61 42.56 17099.69 37777.16 2015-07-24 00:25:31.000 205 33685.60 42.56 17099.74 88888.00 2015-07-24 00:25:32.000 205 33685.63 42.56 17099.76 88888.00 2015-07-24 00:25:33.000 205 33685.59 42.55 17099.76 88888.00 2015-07-24 00:25:34.000 205 33685.63 42.55 17099.76 88888.00 2015-07-24 00:25:35.000 205 33685.61 42.56 17099.78 37777.16 2015-07-24 00:25:36.000 205 33685.56 42.56 17099.74 88888.00 2015-07-24 00:25:37.000 205 33685.57 42.56 17099.76 88888.00 2015-07-24 00:25:38.000 205 33685.57 42.56 17099.76 88888.00 2015-07-24 00:25:39.000 205 33685.58 42.55 17099.72 88888.00 2015-07-24 00:25:40.000 205 33685.54 42.53 17099.69 37777.08 2015-07-24 00:25:41.000 205 33685.54 42.53 17099.71 88888.00 2015-07-24 00:25:42.000 205 33685.52 42.55 17099.72 88888.00 2015-07-24 00:25:43.000 205 33685.53 42.55 17099.69 88888.00 2015-07-24 00:25:44.000 205 33685.49 42.54 17099.69 88888.00 2015-07-24 00:25:45.000 205 33685.44 42.51 17099.71 37777.07 2015-07-24 00:25:46.000 205 33685.49 42.51 17099.76 88888.00 2015-07-24 00:25:47.000 205 33685.44 42.50 17099.76 88888.00 2015-07-24 00:25:48.000 205 33685.41 42.49 17099.78 88888.00 2015-07-24 00:25:49.000 205 33685.42 42.50 17099.78 88888.00 2015-07-24 00:25:50.000 205 33685.42 42.53 17099.78 37777.01 2015-07-24 00:25:51.000 205 33685.42 42.54 17099.76 88888.00 2015-07-24 00:25:52.000 205 33685.42 42.53 17099.72 88888.00 2015-07-24 00:25:53.000 205 33685.42 42.56 17099.72 88888.00 2015-07-24 00:25:54.000 205 33685.45 42.57 17099.72 88888.00 2015-07-24 00:25:55.000 205 33685.43 42.57 17099.71 37776.95 2015-07-24 00:25:56.000 205 33685.39 42.53 17099.67 88888.00 2015-07-24 00:25:57.000 205 33685.37 42.52 17099.65 88888.00 2015-07-24 00:25:58.000 205 33685.34 42.52 17099.71 88888.00 2015-07-24 00:25:59.000 205 33685.31 42.53 17099.72 88888.00 2015-07-24 00:26:00.000 205 33685.36 42.55 17099.74 37776.97 2015-07-24 00:26:01.000 205 33685.39 42.54 17099.72 88888.00 2015-07-24 00:26:02.000 205 33685.40 42.53 17099.69 88888.00 2015-07-24 00:26:03.000 205 33685.40 42.51 17099.65 88888.00 2015-07-24 00:26:04.000 205 33685.37 42.51 17099.62 88888.00 2015-07-24 00:26:05.000 205 33685.36 42.49 17099.67 37776.97 2015-07-24 00:26:06.000 205 33685.33 42.50 17099.69 88888.00 2015-07-24 00:26:07.000 205 33685.35 42.49 17099.67 88888.00 2015-07-24 00:26:08.000 205 33685.35 42.51 17099.69 88888.00 2015-07-24 00:26:09.000 205 33685.34 42.50 17099.69 88888.00 2015-07-24 00:26:10.000 205 33685.33 42.51 17099.72 37776.93 2015-07-24 00:26:11.000 205 33685.40 42.52 17099.72 88888.00 2015-07-24 00:26:12.000 205 33685.41 42.49 17099.69 88888.00 2015-07-24 00:26:13.000 205 33685.41 42.48 17099.69 88888.00 2015-07-24 00:26:14.000 205 33685.40 42.51 17099.72 88888.00 2015-07-24 00:26:15.000 205 33685.41 42.53 17099.74 37776.95 2015-07-24 00:26:16.000 205 33685.40 42.51 17099.76 88888.00 2015-07-24 00:26:17.000 205 33685.45 42.51 17099.76 88888.00 2015-07-24 00:26:18.000 205 33685.40 42.48 17099.76 88888.00 2015-07-24 00:26:19.000 205 33685.36 42.46 17099.74 88888.00 2015-07-24 00:26:20.000 205 33685.35 42.46 17099.74 37776.91 2015-07-24 00:26:21.000 205 33685.35 42.46 17099.72 88888.00 2015-07-24 00:26:22.000 205 33685.36 42.46 17099.72 88888.00 2015-07-24 00:26:23.000 205 33685.40 42.44 17099.72 88888.00 2015-07-24 00:26:24.000 205 33685.36 42.45 17099.71 88888.00 2015-07-24 00:26:25.000 205 33685.36 42.46 17099.71 37776.96 2015-07-24 00:26:26.000 205 33685.38 42.52 17099.72 88888.00 2015-07-24 00:26:27.000 205 33685.38 42.49 17099.72 88888.00 2015-07-24 00:26:28.000 205 33685.38 42.48 17099.72 88888.00 2015-07-24 00:26:29.000 205 33685.40 42.46 17099.72 88888.00 2015-07-24 00:26:30.000 205 33685.42 42.44 17099.72 37776.98 2015-07-24 00:26:31.000 205 33685.40 42.46 17099.72 88888.00 2015-07-24 00:26:32.000 205 33685.39 42.47 17099.74 88888.00 2015-07-24 00:26:33.000 205 33685.40 42.43 17099.71 88888.00 2015-07-24 00:26:34.000 205 33685.40 42.40 17099.65 88888.00 2015-07-24 00:26:35.000 205 33685.41 42.36 17099.65 37776.93 2015-07-24 00:26:36.000 205 33685.46 42.38 17099.65 88888.00 2015-07-24 00:26:37.000 205 33685.45 42.41 17099.63 88888.00 2015-07-24 00:26:38.000 205 33685.46 42.43 17099.65 88888.00 2015-07-24 00:26:39.000 205 33685.45 42.45 17099.72 88888.00 2015-07-24 00:26:40.000 205 33685.38 42.43 17099.69 37776.92 2015-07-24 00:26:41.000 205 33685.40 42.42 17099.67 88888.00 2015-07-24 00:26:42.000 205 33685.44 42.42 17099.67 88888.00 2015-07-24 00:26:43.000 205 33685.42 42.41 17099.65 88888.00 2015-07-24 00:26:44.000 205 33685.45 42.43 17099.65 88888.00 2015-07-24 00:26:45.000 205 33685.44 42.44 17099.65 37776.89 2015-07-24 00:26:46.000 205 33685.40 42.44 17099.65 88888.00 2015-07-24 00:26:47.000 205 33685.41 42.41 17099.67 88888.00 2015-07-24 00:26:48.000 205 33685.38 42.38 17099.69 88888.00 2015-07-24 00:26:49.000 205 33685.33 42.39 17099.62 88888.00 2015-07-24 00:26:50.000 205 33685.37 42.39 17099.65 37776.88 2015-07-24 00:26:51.000 205 33685.34 42.36 17099.65 88888.00 2015-07-24 00:26:52.000 205 33685.31 42.35 17099.69 88888.00 2015-07-24 00:26:53.000 205 33685.33 42.38 17099.67 88888.00 2015-07-24 00:26:54.000 205 33685.31 42.38 17099.67 88888.00 2015-07-24 00:26:55.000 205 33685.29 42.38 17099.69 37776.92 2015-07-24 00:26:56.000 205 33685.24 42.31 17099.69 88888.00 2015-07-24 00:26:57.000 205 33685.24 42.31 17099.72 88888.00 2015-07-24 00:26:58.000 205 33685.26 42.31 17099.69 88888.00 2015-07-24 00:26:59.000 205 33685.27 42.34 17099.72 88888.00 2015-07-24 00:27:00.000 205 33685.29 42.38 17099.72 37776.80 2015-07-24 00:27:01.000 205 33685.27 42.36 17099.71 88888.00 2015-07-24 00:27:02.000 205 33685.27 42.35 17099.69 88888.00 2015-07-24 00:27:03.000 205 33685.26 42.35 17099.67 88888.00 2015-07-24 00:27:04.000 205 33685.26 42.38 17099.62 88888.00 2015-07-24 00:27:05.000 205 33685.23 42.35 17099.62 37776.81 2015-07-24 00:27:06.000 205 33685.23 42.32 17099.65 88888.00 2015-07-24 00:27:07.000 205 33685.21 42.30 17099.69 88888.00 2015-07-24 00:27:08.000 205 33685.20 42.28 17099.69 88888.00 2015-07-24 00:27:09.000 205 33685.17 42.27 17099.67 88888.00 2015-07-24 00:27:10.000 205 33685.20 42.23 17099.67 37776.85 2015-07-24 00:27:11.000 205 33685.22 42.29 17099.69 88888.00 2015-07-24 00:27:12.000 205 33685.20 42.31 17099.71 88888.00 2015-07-24 00:27:13.000 205 33685.19 42.28 17099.72 88888.00 2015-07-24 00:27:14.000 205 33685.14 42.26 17099.69 88888.00 2015-07-24 00:27:15.000 205 33685.11 42.29 17099.71 37776.71 2015-07-24 00:27:16.000 205 33685.15 42.28 17099.72 88888.00 2015-07-24 00:27:17.000 205 33685.16 42.30 17099.72 88888.00 2015-07-24 00:27:18.000 205 33685.16 42.30 17099.72 88888.00 2015-07-24 00:27:19.000 205 33685.17 42.28 17099.69 88888.00 2015-07-24 00:27:20.000 205 33685.15 42.25 17099.69 37776.69 2015-07-24 00:27:21.000 205 33685.13 42.23 17099.72 88888.00 2015-07-24 00:27:22.000 205 33685.17 42.25 17099.74 88888.00 2015-07-24 00:27:23.000 205 33685.18 42.23 17099.71 88888.00 2015-07-24 00:27:24.000 205 33685.20 42.26 17099.69 88888.00 2015-07-24 00:27:25.000 205 33685.18 42.26 17099.69 37776.66 2015-07-24 00:27:26.000 205 33685.15 42.23 17099.67 88888.00 2015-07-24 00:27:27.000 205 33685.15 42.20 17099.67 88888.00 2015-07-24 00:27:28.000 205 33685.15 42.21 17099.69 88888.00 2015-07-24 00:27:29.000 205 33685.11 42.23 17099.69 88888.00 2015-07-24 00:27:30.000 205 33685.08 42.16 17099.65 37776.73 2015-07-24 00:27:31.000 205 33685.10 42.15 17099.62 88888.00 2015-07-24 00:27:32.000 205 33685.08 42.08 17099.62 88888.00 2015-07-24 00:27:33.000 205 33685.11 42.10 17099.62 88888.00 2015-07-24 00:27:34.000 205 33685.10 42.13 17099.65 88888.00 2015-07-24 00:27:35.000 205 33685.10 42.11 17099.67 37776.65 2015-07-24 00:27:36.000 205 33685.13 42.10 17099.65 88888.00 2015-07-24 00:27:37.000 205 33685.12 42.10 17099.63 88888.00 2015-07-24 00:27:38.000 205 33685.10 42.13 17099.65 88888.00 2015-07-24 00:27:39.000 205 33685.10 42.14 17099.67 88888.00 2015-07-24 00:27:40.000 205 33685.07 42.11 17099.67 37776.61 2015-07-24 00:27:41.000 205 33685.09 42.14 17099.69 88888.00 2015-07-24 00:27:42.000 205 33685.08 42.14 17099.71 88888.00 2015-07-24 00:27:43.000 205 33685.09 42.15 17099.71 88888.00 2015-07-24 00:27:44.000 205 33685.11 42.11 17099.72 88888.00 2015-07-24 00:27:45.000 205 33685.15 42.13 17099.72 37776.63 2015-07-24 00:27:46.000 205 33685.07 42.11 17099.69 88888.00 2015-07-24 00:27:47.000 205 33685.03 42.13 17099.69 88888.00 2015-07-24 00:27:48.000 205 33685.06 42.12 17099.69 88888.00 2015-07-24 00:27:49.000 205 33685.11 42.12 17099.69 88888.00 2015-07-24 00:27:50.000 205 33685.10 42.15 17099.72 37776.51 2015-07-24 00:27:51.000 205 33685.10 42.14 17099.71 88888.00 2015-07-24 00:27:52.000 205 33685.08 42.12 17099.67 88888.00 2015-07-24 00:27:53.000 205 33685.07 42.12 17099.69 88888.00 2015-07-24 00:27:54.000 205 33685.06 42.15 17099.72 88888.00 2015-07-24 00:27:55.000 205 33685.03 42.14 17099.69 37776.59 2015-07-24 00:27:56.000 205 33685.00 42.13 17099.69 88888.00 2015-07-24 00:27:57.000 205 33684.95 42.11 17099.71 88888.00 2015-07-24 00:27:58.000 205 33684.97 42.10 17099.72 88888.00 2015-07-24 00:27:59.000 205 33684.94 42.13 17099.69 88888.00 2015-07-24 00:28:00.000 205 33684.91 42.17 17099.72 37776.55 2015-07-24 00:28:01.000 205 33684.95 42.22 17099.69 88888.00 2015-07-24 00:28:02.000 205 33684.96 42.21 17099.69 88888.00 2015-07-24 00:28:03.000 205 33684.94 42.13 17099.72 88888.00 2015-07-24 00:28:04.000 205 33684.96 42.11 17099.71 88888.00 2015-07-24 00:28:05.000 205 33684.95 42.10 17099.65 37776.48 2015-07-24 00:28:06.000 205 33684.92 42.11 17099.69 88888.00 2015-07-24 00:28:07.000 205 33684.92 42.13 17099.72 88888.00 2015-07-24 00:28:08.000 205 33684.91 42.15 17099.69 88888.00 2015-07-24 00:28:09.000 205 33684.88 42.12 17099.72 88888.00 2015-07-24 00:28:10.000 205 33684.87 42.09 17099.74 37776.53 2015-07-24 00:28:11.000 205 33684.86 42.04 17099.76 88888.00 2015-07-24 00:28:12.000 205 33684.85 42.09 17099.74 88888.00 2015-07-24 00:28:13.000 205 33684.83 42.08 17099.69 88888.00 2015-07-24 00:28:14.000 205 33684.84 42.10 17099.65 88888.00 2015-07-24 00:28:15.000 205 33684.89 42.14 17099.65 37776.46 2015-07-24 00:28:16.000 205 33684.86 42.15 17099.63 88888.00 2015-07-24 00:28:17.000 205 33684.81 42.13 17099.67 88888.00 2015-07-24 00:28:18.000 205 33684.75 42.10 17099.67 88888.00 2015-07-24 00:28:19.000 205 33684.74 42.09 17099.65 88888.00 2015-07-24 00:28:20.000 205 33684.73 42.06 17099.67 37776.42 2015-07-24 00:28:21.000 205 33684.76 42.08 17099.65 88888.00 2015-07-24 00:28:22.000 205 33684.77 42.07 17099.67 88888.00 2015-07-24 00:28:23.000 205 33684.78 42.08 17099.71 88888.00 2015-07-24 00:28:24.000 205 33684.78 42.08 17099.71 88888.00 2015-07-24 00:28:25.000 205 33684.77 42.04 17099.69 37776.33 2015-07-24 00:28:26.000 205 33684.71 42.09 17099.65 88888.00 2015-07-24 00:28:27.000 205 33684.67 42.07 17099.63 88888.00 2015-07-24 00:28:28.000 205 33684.73 42.09 17099.65 88888.00 2015-07-24 00:28:29.000 205 33684.71 42.07 17099.67 88888.00 2015-07-24 00:28:30.000 205 33684.71 42.04 17099.67 37776.36 2015-07-24 00:28:31.000 205 33684.71 42.06 17099.69 88888.00 2015-07-24 00:28:32.000 205 33684.69 42.08 17099.65 88888.00 2015-07-24 00:28:33.000 205 33684.67 42.07 17099.65 88888.00 2015-07-24 00:28:34.000 205 33684.68 42.06 17099.71 88888.00 2015-07-24 00:28:35.000 205 33684.70 42.06 17099.71 37776.28 2015-07-24 00:28:36.000 205 33684.68 42.05 17099.69 88888.00 2015-07-24 00:28:37.000 205 33684.70 42.06 17099.69 88888.00 2015-07-24 00:28:38.000 205 33684.70 42.10 17099.69 88888.00 2015-07-24 00:28:39.000 205 33684.70 42.09 17099.71 88888.00 2015-07-24 00:28:40.000 205 33684.65 42.05 17099.69 37776.42 2015-07-24 00:28:41.000 205 33684.62 42.06 17099.67 88888.00 2015-07-24 00:28:42.000 205 33684.63 42.06 17099.67 88888.00 2015-07-24 00:28:43.000 205 33684.62 42.08 17099.67 88888.00 2015-07-24 00:28:44.000 205 33684.62 42.08 17099.67 88888.00 2015-07-24 00:28:45.000 205 33684.59 42.07 17099.65 37776.29 2015-07-24 00:28:46.000 205 33684.58 42.06 17099.62 88888.00 2015-07-24 00:28:47.000 205 33684.61 42.08 17099.63 88888.00 2015-07-24 00:28:48.000 205 33684.60 42.09 17099.62 88888.00 2015-07-24 00:28:49.000 205 33684.58 42.08 17099.65 88888.00 2015-07-24 00:28:50.000 205 33684.57 42.08 17099.67 37776.25 2015-07-24 00:28:51.000 205 33684.55 42.05 17099.69 88888.00 2015-07-24 00:28:52.000 205 33684.58 42.02 17099.67 88888.00 2015-07-24 00:28:53.000 205 33684.59 42.05 17099.69 88888.00 2015-07-24 00:28:54.000 205 33684.55 42.06 17099.69 88888.00 2015-07-24 00:28:55.000 205 33684.56 42.07 17099.67 37776.23 2015-07-24 00:28:56.000 205 33684.57 42.07 17099.67 88888.00 2015-07-24 00:28:57.000 205 33684.56 42.04 17099.67 88888.00 2015-07-24 00:28:58.000 205 33684.57 42.08 17099.69 88888.00 2015-07-24 00:28:59.000 205 33684.56 42.05 17099.65 88888.00 2015-07-24 00:29:00.000 205 33684.57 42.05 17099.65 37776.18 2015-07-24 00:29:01.000 205 33684.54 42.03 17099.62 88888.00 2015-07-24 00:29:02.000 205 33684.53 42.02 17099.58 88888.00 2015-07-24 00:29:03.000 205 33684.55 42.01 17099.60 88888.00 2015-07-24 00:29:04.000 205 33684.55 42.03 17099.60 88888.00 2015-07-24 00:29:05.000 205 33684.55 42.06 17099.60 37776.18 2015-07-24 00:29:06.000 205 33684.50 42.04 17099.65 88888.00 2015-07-24 00:29:07.000 205 33684.49 42.02 17099.67 88888.00 2015-07-24 00:29:08.000 205 33684.52 42.03 17099.63 88888.00 2015-07-24 00:29:09.000 205 33684.52 42.06 17099.69 88888.00 2015-07-24 00:29:10.000 205 33684.56 42.09 17099.72 37776.33 2015-07-24 00:29:11.000 205 33684.55 42.11 17099.71 88888.00 2015-07-24 00:29:12.000 205 33684.55 42.11 17099.72 88888.00 2015-07-24 00:29:13.000 205 33684.55 42.14 17099.72 88888.00 2015-07-24 00:29:14.000 205 33684.57 42.12 17099.78 88888.00 2015-07-24 00:29:15.000 205 33684.59 42.12 17099.71 37776.17 2015-07-24 00:29:16.000 205 33684.56 42.11 17099.74 88888.00 2015-07-24 00:29:17.000 205 33684.52 42.07 17099.71 88888.00 2015-07-24 00:29:18.000 205 33684.54 42.07 17099.69 88888.00 2015-07-24 00:29:19.000 205 33684.54 42.06 17099.65 88888.00 2015-07-24 00:29:20.000 205 33684.56 42.06 17099.69 37776.19 2015-07-24 00:29:21.000 205 33684.53 42.04 17099.71 88888.00 2015-07-24 00:29:22.000 205 33684.52 42.07 17099.65 88888.00 2015-07-24 00:29:23.000 205 33684.51 42.08 17099.63 88888.00 2015-07-24 00:29:24.000 205 33684.51 42.14 17099.69 88888.00 2015-07-24 00:29:25.000 205 33684.56 42.14 17099.67 37776.20 2015-07-24 00:29:26.000 205 33684.52 42.09 17099.67 88888.00 2015-07-24 00:29:27.000 205 33684.51 42.05 17099.71 88888.00 2015-07-24 00:29:28.000 205 33684.49 42.04 17099.71 88888.00 2015-07-24 00:29:29.000 205 33684.48 42.09 17099.69 88888.00 2015-07-24 00:29:30.000 205 33684.47 42.09 17099.69 37776.07 2015-07-24 00:29:31.000 205 33684.48 42.12 17099.67 88888.00 2015-07-24 00:29:32.000 205 33684.51 42.15 17099.69 88888.00 2015-07-24 00:29:33.000 205 33684.56 42.13 17099.72 88888.00 2015-07-24 00:29:34.000 205 33684.54 42.14 17099.72 88888.00 2015-07-24 00:29:35.000 205 33684.51 42.14 17099.74 37776.19 2015-07-24 00:29:36.000 205 33684.52 42.13 17099.76 88888.00 2015-07-24 00:29:37.000 205 33684.52 42.15 17099.72 88888.00 2015-07-24 00:29:38.000 205 33684.53 42.13 17099.72 88888.00 2015-07-24 00:29:39.000 205 33684.58 42.13 17099.74 88888.00 2015-07-24 00:29:40.000 205 33684.58 42.16 17099.74 37776.17 2015-07-24 00:29:41.000 205 33684.56 42.22 17099.69 88888.00 2015-07-24 00:29:42.000 205 33684.54 42.20 17099.71 88888.00 2015-07-24 00:29:43.000 205 33684.54 42.14 17099.69 88888.00 2015-07-24 00:29:44.000 205 33684.55 42.14 17099.69 88888.00 2015-07-24 00:29:45.000 205 33684.53 42.16 17099.74 37776.14 2015-07-24 00:29:46.000 205 33684.51 42.14 17099.74 88888.00 2015-07-24 00:29:47.000 205 33684.51 42.12 17099.69 88888.00 2015-07-24 00:29:48.000 205 33684.54 42.15 17099.67 88888.00 2015-07-24 00:29:49.000 205 33684.51 42.15 17099.67 88888.00 2015-07-24 00:29:50.000 205 33684.52 42.18 17099.67 37776.27 2015-07-24 00:29:51.000 205 33684.50 42.22 17099.65 88888.00 2015-07-24 00:29:52.000 205 33684.52 42.21 17099.69 88888.00 2015-07-24 00:29:53.000 205 33684.49 42.20 17099.69 88888.00 2015-07-24 00:29:54.000 205 33684.50 42.19 17099.67 88888.00 2015-07-24 00:29:55.000 205 33684.48 42.18 17099.62 37776.16 2015-07-24 00:29:56.000 205 33684.49 42.17 17099.62 88888.00 2015-07-24 00:29:57.000 205 33684.52 42.21 17099.65 88888.00 2015-07-24 00:29:58.000 205 33684.50 42.22 17099.67 88888.00 2015-07-24 00:29:59.000 205 33684.50 42.17 17099.72 88888.00 2015-07-24 00:30:00.000 205 33684.46 42.14 17099.69 37776.11 2015-07-24 00:30:01.000 205 33684.49 42.20 17099.67 88888.00 2015-07-24 00:30:02.000 205 33684.49 42.20 17099.71 88888.00 2015-07-24 00:30:03.000 205 33684.46 42.18 17099.67 88888.00 2015-07-24 00:30:04.000 205 33684.44 42.19 17099.67 88888.00 2015-07-24 00:30:05.000 205 33684.42 42.18 17099.65 37776.17 2015-07-24 00:30:06.000 205 33684.45 42.21 17099.72 88888.00 2015-07-24 00:30:07.000 205 33684.48 42.18 17099.69 88888.00 2015-07-24 00:30:08.000 205 33684.49 42.18 17099.72 88888.00 2015-07-24 00:30:09.000 205 33684.50 42.20 17099.69 88888.00 2015-07-24 00:30:10.000 205 33684.51 42.23 17099.65 37776.13 2015-07-24 00:30:11.000 205 33684.52 42.20 17099.67 88888.00 2015-07-24 00:30:12.000 205 33684.51 42.13 17099.67 88888.00 2015-07-24 00:30:13.000 205 33684.50 42.14 17099.67 88888.00 2015-07-24 00:30:14.000 205 33684.49 42.19 17099.67 88888.00 2015-07-24 00:30:15.000 205 33684.46 42.13 17099.67 37776.13 2015-07-24 00:30:16.000 205 33684.46 42.06 17099.67 88888.00 2015-07-24 00:30:17.000 205 33684.50 42.07 17099.72 88888.00 2015-07-24 00:30:18.000 205 33684.50 42.09 17099.72 88888.00 2015-07-24 00:30:19.000 205 33684.50 42.09 17099.74 88888.00 2015-07-24 00:30:20.000 205 33684.47 42.12 17099.71 37776.16 2015-07-24 00:30:21.000 205 33684.45 42.17 17099.69 88888.00 2015-07-24 00:30:22.000 205 33684.44 42.16 17099.65 88888.00 2015-07-24 00:30:23.000 205 33684.45 42.18 17099.67 88888.00 2015-07-24 00:30:24.000 205 33684.45 42.18 17099.67 88888.00 2015-07-24 00:30:25.000 205 33684.48 42.18 17099.67 37776.09 2015-07-24 00:30:26.000 205 33684.49 42.23 17099.69 88888.00 2015-07-24 00:30:27.000 205 33684.48 42.22 17099.69 88888.00 2015-07-24 00:30:28.000 205 33684.51 42.22 17099.69 88888.00 2015-07-24 00:30:29.000 205 33684.51 42.21 17099.72 88888.00 2015-07-24 00:30:30.000 205 33684.49 42.19 17099.69 37776.12 2015-07-24 00:30:31.000 205 33684.48 42.19 17099.69 88888.00 2015-07-24 00:30:32.000 205 33684.49 42.21 17099.74 88888.00 2015-07-24 00:30:33.000 205 33684.47 42.20 17099.71 88888.00 2015-07-24 00:30:34.000 205 33684.51 42.23 17099.71 88888.00 2015-07-24 00:30:35.000 205 33684.50 42.21 17099.72 37776.10 2015-07-24 00:30:36.000 205 33684.48 42.23 17099.72 88888.00 2015-07-24 00:30:37.000 205 33684.47 42.23 17099.72 88888.00 2015-07-24 00:30:38.000 205 33684.44 42.22 17099.72 88888.00 2015-07-24 00:30:39.000 205 33684.37 42.21 17099.72 88888.00 2015-07-24 00:30:40.000 205 33684.40 42.18 17099.74 37776.12 2015-07-24 00:30:41.000 205 33684.40 42.22 17099.76 88888.00 2015-07-24 00:30:42.000 205 33684.41 42.23 17099.76 88888.00 2015-07-24 00:30:43.000 205 33684.42 42.21 17099.74 88888.00 2015-07-24 00:30:44.000 205 33684.42 42.19 17099.72 88888.00 2015-07-24 00:30:45.000 205 33684.42 42.18 17099.74 37776.08 2015-07-24 00:30:46.000 205 33684.45 42.19 17099.72 88888.00 2015-07-24 00:30:47.000 205 33684.47 42.16 17099.74 88888.00 2015-07-24 00:30:48.000 205 33684.42 42.15 17099.78 88888.00 2015-07-24 00:30:49.000 205 33684.41 42.14 17099.81 88888.00 2015-07-24 00:30:50.000 205 33684.43 42.14 17099.81 37776.08 2015-07-24 00:30:51.000 205 33684.46 42.13 17099.80 88888.00 2015-07-24 00:30:52.000 205 33684.42 42.04 17099.78 88888.00 2015-07-24 00:30:53.000 205 33684.43 42.08 17099.76 88888.00 2015-07-24 00:30:54.000 205 33684.47 42.15 17099.74 88888.00 2015-07-24 00:30:55.000 205 33684.45 42.16 17099.78 37776.04 2015-07-24 00:30:56.000 205 33684.43 42.19 17099.80 88888.00 2015-07-24 00:30:57.000 205 33684.45 42.17 17099.74 88888.00 2015-07-24 00:30:58.000 205 33684.47 42.16 17099.74 88888.00 2015-07-24 00:30:59.000 205 33684.43 42.18 17099.72 88888.00 2015-07-24 00:31:00.000 205 33684.42 42.19 17099.72 37776.13 2015-07-24 00:31:01.000 205 33684.38 42.17 17099.72 88888.00 2015-07-24 00:31:02.000 205 33684.37 42.21 17099.72 88888.00 2015-07-24 00:31:03.000 205 33684.37 42.21 17099.74 88888.00 2015-07-24 00:31:04.000 205 33684.37 42.23 17099.72 88888.00 2015-07-24 00:31:05.000 205 33684.38 42.22 17099.71 37776.03 2015-07-24 00:31:06.000 205 33684.41 42.23 17099.69 88888.00 2015-07-24 00:31:07.000 205 33684.42 42.25 17099.67 88888.00 2015-07-24 00:31:08.000 205 33684.43 42.25 17099.67 88888.00 2015-07-24 00:31:09.000 205 33684.39 42.23 17099.71 88888.00 2015-07-24 00:31:10.000 205 33684.44 42.22 17099.72 37776.10 2015-07-24 00:31:11.000 205 33684.46 42.20 17099.74 88888.00 2015-07-24 00:31:12.000 205 33684.43 42.21 17099.76 88888.00 2015-07-24 00:31:13.000 205 33684.46 42.21 17099.74 88888.00 2015-07-24 00:31:14.000 205 33684.45 42.18 17099.71 88888.00 2015-07-24 00:31:15.000 205 33684.43 42.19 17099.72 37776.07 2015-07-24 00:31:16.000 205 33684.43 42.17 17099.74 88888.00 2015-07-24 00:31:17.000 205 33684.39 42.14 17099.69 88888.00 2015-07-24 00:31:18.000 205 33684.42 42.14 17099.71 88888.00 2015-07-24 00:31:19.000 205 33684.43 42.10 17099.71 88888.00 2015-07-24 00:31:20.000 205 33684.46 42.11 17099.72 37776.07 2015-07-24 00:31:21.000 205 33684.47 42.13 17099.74 88888.00 2015-07-24 00:31:22.000 205 33684.48 42.12 17099.72 88888.00 2015-07-24 00:31:23.000 205 33684.46 42.13 17099.71 88888.00 2015-07-24 00:31:24.000 205 33684.47 42.12 17099.74 88888.00 2015-07-24 00:31:25.000 205 33684.47 42.11 17099.74 37776.17 2015-07-24 00:31:26.000 205 33684.47 42.11 17099.69 88888.00 2015-07-24 00:31:27.000 205 33684.46 42.10 17099.67 88888.00 2015-07-24 00:31:28.000 205 33684.45 42.09 17099.69 88888.00 2015-07-24 00:31:29.000 205 33684.50 42.12 17099.72 88888.00 2015-07-24 00:31:30.000 205 33684.47 42.10 17099.69 37776.18 2015-07-24 00:31:31.000 205 33684.46 42.10 17099.71 88888.00 2015-07-24 00:31:32.000 205 33684.49 42.12 17099.72 88888.00 2015-07-24 00:31:33.000 205 33684.49 42.14 17099.74 88888.00 2015-07-24 00:31:34.000 205 33684.46 42.17 17099.74 88888.00 2015-07-24 00:31:35.000 205 33684.49 42.17 17099.72 37776.17 2015-07-24 00:31:36.000 205 33684.47 42.10 17099.72 88888.00 2015-07-24 00:31:37.000 205 33684.45 42.10 17099.69 88888.00 2015-07-24 00:31:38.000 205 33684.46 42.12 17099.69 88888.00 2015-07-24 00:31:39.000 205 33684.46 42.09 17099.63 88888.00 2015-07-24 00:31:40.000 205 33684.47 42.07 17099.63 37776.16 2015-07-24 00:31:41.000 205 33684.48 42.09 17099.62 88888.00 2015-07-24 00:31:42.000 205 33684.44 42.06 17099.63 88888.00 2015-07-24 00:31:43.000 205 33684.45 42.06 17099.62 88888.00 2015-07-24 00:31:44.000 205 33684.48 42.11 17099.60 88888.00 2015-07-24 00:31:45.000 205 33684.48 42.13 17099.60 37776.15 2015-07-24 00:31:46.000 205 33684.47 42.11 17099.60 88888.00 2015-07-24 00:31:47.000 205 33684.49 42.09 17099.63 88888.00 2015-07-24 00:31:48.000 205 33684.47 42.09 17099.62 88888.00 2015-07-24 00:31:49.000 205 33684.43 42.11 17099.60 88888.00 2015-07-24 00:31:50.000 205 33684.46 42.11 17099.62 37776.14 2015-07-24 00:31:51.000 205 33684.44 42.07 17099.60 88888.00 2015-07-24 00:31:52.000 205 33684.46 42.07 17099.60 88888.00 2015-07-24 00:31:53.000 205 33684.45 42.06 17099.58 88888.00 2015-07-24 00:31:54.000 205 33684.47 42.08 17099.63 88888.00 2015-07-24 00:31:55.000 205 33684.50 42.06 17099.62 37776.03 2015-07-24 00:31:56.000 205 33684.51 42.06 17099.60 88888.00 2015-07-24 00:31:57.000 205 33684.50 42.01 17099.60 88888.00 2015-07-24 00:31:58.000 205 33684.47 41.99 17099.58 88888.00 2015-07-24 00:31:59.000 205 33684.48 42.00 17099.62 88888.00 2015-07-24 00:32:00.000 205 33684.49 42.04 17099.65 37776.12 2015-07-24 00:32:01.000 205 33684.48 42.07 17099.63 88888.00 2015-07-24 00:32:02.000 205 33684.42 42.06 17099.62 88888.00 2015-07-24 00:32:03.000 205 33684.42 42.03 17099.62 88888.00 2015-07-24 00:32:04.000 205 33684.45 42.05 17099.62 88888.00 2015-07-24 00:32:05.000 205 33684.48 42.07 17099.67 37776.10 2015-07-24 00:32:06.000 205 33684.48 42.09 17099.69 88888.00 2015-07-24 00:32:07.000 205 33684.47 42.10 17099.63 88888.00 2015-07-24 00:32:08.000 205 33684.46 42.08 17099.65 88888.00 2015-07-24 00:32:09.000 205 33684.46 42.09 17099.67 88888.00 2015-07-24 00:32:10.000 205 33684.48 42.10 17099.69 37776.22 2015-07-24 00:32:11.000 205 33684.43 42.11 17099.69 88888.00 2015-07-24 00:32:12.000 205 33684.46 42.10 17099.72 88888.00 2015-07-24 00:32:13.000 205 33684.46 42.11 17099.71 88888.00 2015-07-24 00:32:14.000 205 33684.48 42.06 17099.72 88888.00 2015-07-24 00:32:15.000 205 33684.47 42.06 17099.71 37776.04 2015-07-24 00:32:16.000 205 33684.48 42.02 17099.69 88888.00 2015-07-24 00:32:17.000 205 33684.48 42.04 17099.72 88888.00 2015-07-24 00:32:18.000 205 33684.43 42.07 17099.72 88888.00 2015-07-24 00:32:19.000 205 33684.42 42.05 17099.72 88888.00 2015-07-24 00:32:20.000 205 33684.43 42.00 17099.67 37776.11 2015-07-24 00:32:21.000 205 33684.44 41.98 17099.69 88888.00 2015-07-24 00:32:22.000 205 33684.46 42.03 17099.72 88888.00 2015-07-24 00:32:23.000 205 33684.44 42.01 17099.74 88888.00 2015-07-24 00:32:24.000 205 33684.46 42.02 17099.72 88888.00 2015-07-24 00:32:25.000 205 33684.47 42.05 17099.69 37776.12 2015-07-24 00:32:26.000 205 33684.45 42.06 17099.72 88888.00 2015-07-24 00:32:27.000 205 33684.48 42.07 17099.69 88888.00 2015-07-24 00:32:28.000 205 33684.45 42.06 17099.67 88888.00 2015-07-24 00:32:29.000 205 33684.45 42.03 17099.67 88888.00 2015-07-24 00:32:30.000 205 33684.50 42.07 17099.69 37776.13 2015-07-24 00:32:31.000 205 33684.48 42.08 17099.71 88888.00 2015-07-24 00:32:32.000 205 33684.45 42.06 17099.69 88888.00 2015-07-24 00:32:33.000 205 33684.42 42.08 17099.67 88888.00 2015-07-24 00:32:34.000 205 33684.44 42.09 17099.72 88888.00 2015-07-24 00:32:35.000 205 33684.45 42.07 17099.74 37776.09 2015-07-24 00:32:36.000 205 33684.48 42.09 17099.74 88888.00 2015-07-24 00:32:37.000 205 33684.49 42.03 17099.72 88888.00 2015-07-24 00:32:38.000 205 33684.50 42.06 17099.69 88888.00 2015-07-24 00:32:39.000 205 33684.50 42.11 17099.67 88888.00 2015-07-24 00:32:40.000 205 33684.50 42.10 17099.67 37776.12 2015-07-24 00:32:41.000 205 33684.51 42.13 17099.67 88888.00 2015-07-24 00:32:42.000 205 33684.47 42.11 17099.67 88888.00 2015-07-24 00:32:43.000 205 33684.50 42.13 17099.65 88888.00 2015-07-24 00:32:44.000 205 33684.50 42.11 17099.67 88888.00 2015-07-24 00:32:45.000 205 33684.50 42.08 17099.72 37776.21 2015-07-24 00:32:46.000 205 33684.49 42.08 17099.72 88888.00 2015-07-24 00:32:47.000 205 33684.50 42.12 17099.69 88888.00 2015-07-24 00:32:48.000 205 33684.50 42.11 17099.67 88888.00 2015-07-24 00:32:49.000 205 33684.51 42.12 17099.63 88888.00 2015-07-24 00:32:50.000 205 33684.54 42.14 17099.63 37776.17 2015-07-24 00:32:51.000 205 33684.53 42.13 17099.62 88888.00 2015-07-24 00:32:52.000 205 33684.51 42.12 17099.62 88888.00 2015-07-24 00:32:53.000 205 33684.54 42.11 17099.58 88888.00 2015-07-24 00:32:54.000 205 33684.55 42.09 17099.58 88888.00 2015-07-24 00:32:55.000 205 33684.59 42.09 17099.58 37776.24 2015-07-24 00:32:56.000 205 33684.58 42.09 17099.60 88888.00 2015-07-24 00:32:57.000 205 33684.55 42.09 17099.58 88888.00 2015-07-24 00:32:58.000 205 33684.54 42.10 17099.60 88888.00 2015-07-24 00:32:59.000 205 33684.53 42.09 17099.63 88888.00 2015-07-24 00:33:00.000 205 33684.49 42.06 17099.62 37776.15 2015-07-24 00:33:01.000 205 33684.50 42.06 17099.62 88888.00 2015-07-24 00:33:02.000 205 33684.54 42.06 17099.62 88888.00 2015-07-24 00:33:03.000 205 33684.54 42.09 17099.63 88888.00 2015-07-24 00:33:04.000 205 33684.61 42.09 17099.65 88888.00 2015-07-24 00:33:05.000 205 33684.62 42.05 17099.60 37776.21 2015-07-24 00:33:06.000 205 33684.57 42.03 17099.58 88888.00 2015-07-24 00:33:07.000 205 33684.58 42.04 17099.62 88888.00 2015-07-24 00:33:08.000 205 33684.59 42.09 17099.60 88888.00 2015-07-24 00:33:09.000 205 33684.62 42.09 17099.62 88888.00 2015-07-24 00:33:10.000 205 33684.58 42.09 17099.63 37776.18 2015-07-24 00:33:11.000 205 33684.60 42.08 17099.60 88888.00 2015-07-24 00:33:12.000 205 33684.64 42.08 17099.58 88888.00 2015-07-24 00:33:13.000 205 33684.64 42.14 17099.62 88888.00 2015-07-24 00:33:14.000 205 33684.62 42.09 17099.65 88888.00 2015-07-24 00:33:15.000 205 33684.62 42.06 17099.62 37776.17 2015-07-24 00:33:16.000 205 33684.56 42.07 17099.60 88888.00 2015-07-24 00:33:17.000 205 33684.54 42.07 17099.60 88888.00 2015-07-24 00:33:18.000 205 33684.54 42.06 17099.56 88888.00 2015-07-24 00:33:19.000 205 33684.52 42.09 17099.53 88888.00 2015-07-24 00:33:20.000 205 33684.52 42.08 17099.55 37776.16 2015-07-24 00:33:21.000 205 33684.52 42.06 17099.56 88888.00 2015-07-24 00:33:22.000 205 33684.55 42.07 17099.56 88888.00 2015-07-24 00:33:23.000 205 33684.59 42.06 17099.60 88888.00 2015-07-24 00:33:24.000 205 33684.57 42.04 17099.60 88888.00 2015-07-24 00:33:25.000 205 33684.50 42.01 17099.58 37776.16 2015-07-24 00:33:26.000 205 33684.48 42.04 17099.62 88888.00 2015-07-24 00:33:27.000 205 33684.45 42.05 17099.60 88888.00 2015-07-24 00:33:28.000 205 33684.51 42.05 17099.58 88888.00 2015-07-24 00:33:29.000 205 33684.46 42.06 17099.56 88888.00 2015-07-24 00:33:30.000 205 33684.48 42.07 17099.55 37776.12 2015-07-24 00:33:31.000 205 33684.48 42.01 17099.56 88888.00 2015-07-24 00:33:32.000 205 33684.46 42.03 17099.56 88888.00 2015-07-24 00:33:33.000 205 33684.47 41.99 17099.58 88888.00 2015-07-24 00:33:34.000 205 33684.47 42.02 17099.60 88888.00 2015-07-24 00:33:35.000 205 33684.45 42.00 17099.65 37776.05 2015-07-24 00:33:36.000 205 33684.48 42.02 17099.67 88888.00 2015-07-24 00:33:37.000 205 33684.51 42.06 17099.67 88888.00 2015-07-24 00:33:38.000 205 33684.43 42.04 17099.65 88888.00 2015-07-24 00:33:39.000 205 33684.41 42.01 17099.62 88888.00 2015-07-24 00:33:40.000 205 33684.44 42.03 17099.65 37776.16 2015-07-24 00:33:41.000 205 33684.47 42.05 17099.62 88888.00 2015-07-24 00:33:42.000 205 33684.48 42.01 17099.60 88888.00 2015-07-24 00:33:43.000 205 33684.47 42.00 17099.60 88888.00 2015-07-24 00:33:44.000 205 33684.47 42.00 17099.60 88888.00 2015-07-24 00:33:45.000 205 33684.46 41.98 17099.62 37776.11 2015-07-24 00:33:46.000 205 33684.49 41.98 17099.65 88888.00 2015-07-24 00:33:47.000 205 33684.52 41.99 17099.65 88888.00 2015-07-24 00:33:48.000 205 33684.51 42.01 17099.67 88888.00 2015-07-24 00:33:49.000 205 33684.52 41.98 17099.65 88888.00 2015-07-24 00:33:50.000 205 33684.52 41.97 17099.56 37776.13 2015-07-24 00:33:51.000 205 33684.59 42.01 17099.62 88888.00 2015-07-24 00:33:52.000 205 33684.59 42.02 17099.63 88888.00 2015-07-24 00:33:53.000 205 33684.57 42.04 17099.62 88888.00 2015-07-24 00:33:54.000 205 33684.56 42.03 17099.60 88888.00 2015-07-24 00:33:55.000 205 33684.55 42.03 17099.62 37776.22 2015-07-24 00:33:56.000 205 33684.54 42.05 17099.58 88888.00 2015-07-24 00:33:57.000 205 33684.53 42.04 17099.60 88888.00 2015-07-24 00:33:58.000 205 33684.54 42.04 17099.58 88888.00 2015-07-24 00:33:59.000 205 33684.55 42.02 17099.58 88888.00 2015-07-24 00:34:00.000 205 33684.59 41.99 17099.62 37776.18 2015-07-24 00:34:01.000 205 33684.61 41.99 17099.60 88888.00 2015-07-24 00:34:02.000 205 33684.60 42.00 17099.62 88888.00 2015-07-24 00:34:03.000 205 33684.55 41.95 17099.60 88888.00 2015-07-24 00:34:04.000 205 33684.52 41.99 17099.62 88888.00 2015-07-24 00:34:05.000 205 33684.51 41.99 17099.58 37776.10 2015-07-24 00:34:06.000 205 33684.56 41.98 17099.56 88888.00 2015-07-24 00:34:07.000 205 33684.58 41.93 17099.56 88888.00 2015-07-24 00:34:08.000 205 33684.59 41.95 17099.56 88888.00 2015-07-24 00:34:09.000 205 33684.59 41.98 17099.56 88888.00 2015-07-24 00:34:10.000 205 33684.61 41.95 17099.58 37776.21 2015-07-24 00:34:11.000 205 33684.60 41.95 17099.58 88888.00 2015-07-24 00:34:12.000 205 33684.59 42.00 17099.60 88888.00 2015-07-24 00:34:13.000 205 33684.62 42.02 17099.62 88888.00 2015-07-24 00:34:14.000 205 33684.62 42.04 17099.58 88888.00 2015-07-24 00:34:15.000 205 33684.57 42.00 17099.60 37776.23 2015-07-24 00:34:16.000 205 33684.52 41.90 17099.58 88888.00 2015-07-24 00:34:17.000 205 33684.49 41.91 17099.55 88888.00 2015-07-24 00:34:18.000 205 33684.51 41.98 17099.58 88888.00 2015-07-24 00:34:19.000 205 33684.50 41.99 17099.62 88888.00 2015-07-24 00:34:20.000 205 33684.56 41.97 17099.60 37776.16 2015-07-24 00:34:21.000 205 33684.51 41.99 17099.62 88888.00 2015-07-24 00:34:22.000 205 33684.51 41.98 17099.60 88888.00 2015-07-24 00:34:23.000 205 33684.54 41.95 17099.60 88888.00 2015-07-24 00:34:24.000 205 33684.55 41.90 17099.60 88888.00 2015-07-24 00:34:25.000 205 33684.57 41.87 17099.62 37776.21 2015-07-24 00:34:26.000 205 33684.62 41.90 17099.62 88888.00 2015-07-24 00:34:27.000 205 33684.62 41.94 17099.62 88888.00 2015-07-24 00:34:28.000 205 33684.60 41.90 17099.63 88888.00 2015-07-24 00:34:29.000 205 33684.58 41.86 17099.63 88888.00 2015-07-24 00:34:30.000 205 33684.57 41.89 17099.65 37776.16 2015-07-24 00:34:31.000 205 33684.58 41.94 17099.63 88888.00 2015-07-24 00:34:32.000 205 33684.58 41.92 17099.62 88888.00 2015-07-24 00:34:33.000 205 33684.54 41.88 17099.62 88888.00 2015-07-24 00:34:34.000 205 33684.56 41.88 17099.60 88888.00 2015-07-24 00:34:35.000 205 33684.56 41.84 17099.60 37776.14 2015-07-24 00:34:36.000 205 33684.59 41.78 17099.56 88888.00 2015-07-24 00:34:37.000 205 33684.62 41.83 17099.62 88888.00 2015-07-24 00:34:38.000 205 33684.61 41.86 17099.63 88888.00 2015-07-24 00:34:39.000 205 33684.58 41.84 17099.63 88888.00 2015-07-24 00:34:40.000 205 33684.56 41.85 17099.62 37776.14 2015-07-24 00:34:41.000 205 33684.56 41.85 17099.60 88888.00 2015-07-24 00:34:42.000 205 33684.55 41.81 17099.58 88888.00 2015-07-24 00:34:43.000 205 33684.53 41.82 17099.58 88888.00 2015-07-24 00:34:44.000 205 33684.55 41.81 17099.58 88888.00 2015-07-24 00:34:45.000 205 33684.56 41.81 17099.58 37776.17 2015-07-24 00:34:46.000 205 33684.59 41.79 17099.56 88888.00 2015-07-24 00:34:47.000 205 33684.60 41.80 17099.58 88888.00 2015-07-24 00:34:48.000 205 33684.56 41.82 17099.58 88888.00 2015-07-24 00:34:49.000 205 33684.56 41.82 17099.58 88888.00 2015-07-24 00:34:50.000 205 33684.55 41.82 17099.56 37776.10 2015-07-24 00:34:51.000 205 33684.56 41.77 17099.56 88888.00 2015-07-24 00:34:52.000 205 33684.55 41.74 17099.53 88888.00 2015-07-24 00:34:53.000 205 33684.52 41.80 17099.53 88888.00 2015-07-24 00:34:54.000 205 33684.49 41.77 17099.56 88888.00 2015-07-24 00:34:55.000 205 33684.52 41.76 17099.60 37776.15 2015-07-24 00:34:56.000 205 33684.52 41.76 17099.62 88888.00 2015-07-24 00:34:57.000 205 33684.52 41.74 17099.58 88888.00 2015-07-24 00:34:58.000 205 33684.53 41.70 17099.58 88888.00 2015-07-24 00:34:59.000 205 33684.56 41.73 17099.60 88888.00 2015-07-24 00:35:00.000 205 33684.57 41.75 17099.60 37776.21 2015-07-24 00:35:01.000 205 33684.53 41.73 17099.58 88888.00 2015-07-24 00:35:02.000 205 33684.53 41.81 17099.56 88888.00 2015-07-24 00:35:03.000 205 33684.55 41.82 17099.60 88888.00 2015-07-24 00:35:04.000 205 33684.53 41.77 17099.58 88888.00 2015-07-24 00:35:05.000 205 33684.55 41.77 17099.58 37776.19 2015-07-24 00:35:06.000 205 33684.59 41.80 17099.58 88888.00 2015-07-24 00:35:07.000 205 33684.56 41.74 17099.56 88888.00 2015-07-24 00:35:08.000 205 33684.59 41.69 17099.62 88888.00 2015-07-24 00:35:09.000 205 33684.57 41.68 17099.60 88888.00 2015-07-24 00:35:10.000 205 33684.54 41.69 17099.58 37776.17 2015-07-24 00:35:11.000 205 33684.55 41.75 17099.58 88888.00 2015-07-24 00:35:12.000 205 33684.57 41.79 17099.60 88888.00 2015-07-24 00:35:13.000 205 33684.56 41.77 17099.62 88888.00 2015-07-24 00:35:14.000 205 33684.56 41.74 17099.58 88888.00 2015-07-24 00:35:15.000 205 33684.58 41.78 17099.51 37776.19 2015-07-24 00:35:16.000 205 33684.58 41.77 17099.53 88888.00 2015-07-24 00:35:17.000 205 33684.55 41.69 17099.51 88888.00 2015-07-24 00:35:18.000 205 33684.55 41.72 17099.49 88888.00 2015-07-24 00:35:19.000 205 33684.60 41.70 17099.49 88888.00 2015-07-24 00:35:20.000 205 33684.60 41.69 17099.49 37776.18 2015-07-24 00:35:21.000 205 33684.59 41.67 17099.51 88888.00 2015-07-24 00:35:22.000 205 33684.61 41.66 17099.56 88888.00 2015-07-24 00:35:23.000 205 33684.65 41.72 17099.56 88888.00 2015-07-24 00:35:24.000 205 33684.65 41.73 17099.51 88888.00 2015-07-24 00:35:25.000 205 33684.65 41.72 17099.53 37776.16 2015-07-24 00:35:26.000 205 33684.67 41.72 17099.51 88888.00 2015-07-24 00:35:27.000 205 33684.64 41.71 17099.49 88888.00 2015-07-24 00:35:28.000 205 33684.65 41.73 17099.47 88888.00 2015-07-24 00:35:29.000 205 33684.64 41.77 17099.49 88888.00 2015-07-24 00:35:30.000 205 33684.65 41.72 17099.53 37776.13 2015-07-24 00:35:31.000 205 33684.69 41.71 17099.51 88888.00 2015-07-24 00:35:32.000 205 33684.69 41.77 17099.49 88888.00 2015-07-24 00:35:33.000 205 33684.64 41.78 17099.49 88888.00 2015-07-24 00:35:34.000 205 33684.65 41.74 17099.47 88888.00 2015-07-24 00:35:35.000 205 33684.66 41.73 17099.47 37776.13 2015-07-24 00:35:36.000 205 33684.62 41.75 17099.53 88888.00 2015-07-24 00:35:37.000 205 33684.62 41.78 17099.51 88888.00 2015-07-24 00:35:38.000 205 33684.61 41.73 17099.56 88888.00 2015-07-24 00:35:39.000 205 33684.61 41.70 17099.56 88888.00 2015-07-24 00:35:40.000 205 33684.63 41.75 17099.58 37776.14 2015-07-24 00:35:41.000 205 33684.62 41.70 17099.58 88888.00 2015-07-24 00:35:42.000 205 33684.59 41.67 17099.53 88888.00 2015-07-24 00:35:43.000 205 33684.53 41.67 17099.51 88888.00 2015-07-24 00:35:44.000 205 33684.52 41.71 17099.53 88888.00 2015-07-24 00:35:45.000 205 33684.55 41.70 17099.53 37776.17 2015-07-24 00:35:46.000 205 33684.58 41.70 17099.53 88888.00 2015-07-24 00:35:47.000 205 33684.57 41.71 17099.58 88888.00 2015-07-24 00:35:48.000 205 33684.59 41.71 17099.58 88888.00 2015-07-24 00:35:49.000 205 33684.60 41.66 17099.55 88888.00 2015-07-24 00:35:50.000 205 33684.61 41.64 17099.53 37776.21 2015-07-24 00:35:51.000 205 33684.61 41.59 17099.51 88888.00 2015-07-24 00:35:52.000 205 33684.58 41.55 17099.51 88888.00 2015-07-24 00:35:53.000 205 33684.57 41.60 17099.56 88888.00 2015-07-24 00:35:54.000 205 33684.56 41.64 17099.58 88888.00 2015-07-24 00:35:55.000 205 33684.55 41.62 17099.60 37776.14 2015-07-24 00:35:56.000 205 33684.57 41.60 17099.58 88888.00 2015-07-24 00:35:57.000 205 33684.58 41.63 17099.55 88888.00 2015-07-24 00:35:58.000 205 33684.57 41.64 17099.58 88888.00 2015-07-24 00:35:59.000 205 33684.57 41.63 17099.56 88888.00 2015-07-24 00:36:00.000 205 33684.57 41.59 17099.56 37776.19 2015-07-24 00:36:01.000 205 33684.55 41.56 17099.56 88888.00 2015-07-24 00:36:02.000 205 33684.57 41.59 17099.56 88888.00 2015-07-24 00:36:03.000 205 33684.58 41.60 17099.56 88888.00 2015-07-24 00:36:04.000 205 33684.62 41.60 17099.56 88888.00 2015-07-24 00:36:05.000 205 33684.64 41.63 17099.55 37776.21 2015-07-24 00:36:06.000 205 33684.62 41.59 17099.53 88888.00 2015-07-24 00:36:07.000 205 33684.63 41.60 17099.51 88888.00 2015-07-24 00:36:08.000 205 33684.66 41.57 17099.51 88888.00 2015-07-24 00:36:09.000 205 33684.67 41.59 17099.55 88888.00 2015-07-24 00:36:10.000 205 33684.71 41.59 17099.55 37776.17 2015-07-24 00:36:11.000 205 33684.70 41.58 17099.53 88888.00 2015-07-24 00:36:12.000 205 33684.70 41.61 17099.56 88888.00 2015-07-24 00:36:13.000 205 33684.69 41.64 17099.56 88888.00 2015-07-24 00:36:14.000 205 33684.76 41.67 17099.58 88888.00 2015-07-24 00:36:15.000 205 33684.76 41.64 17099.53 37776.28 2015-07-24 00:36:16.000 205 33684.76 41.64 17099.51 88888.00 2015-07-24 00:36:17.000 205 33684.73 41.60 17099.58 88888.00 2015-07-24 00:36:18.000 205 33684.73 41.57 17099.56 88888.00 2015-07-24 00:36:19.000 205 33684.74 41.59 17099.53 88888.00 2015-07-24 00:36:20.000 205 33684.74 41.64 17099.51 37776.31 2015-07-24 00:36:21.000 205 33684.76 41.67 17099.56 88888.00 2015-07-24 00:36:22.000 205 33684.75 41.69 17099.56 88888.00 2015-07-24 00:36:23.000 205 33684.77 41.66 17099.56 88888.00 2015-07-24 00:36:24.000 205 33684.80 41.64 17099.58 88888.00 2015-07-24 00:36:25.000 205 33684.80 41.63 17099.56 37776.34 2015-07-24 00:36:26.000 205 33684.77 41.61 17099.53 88888.00 2015-07-24 00:36:27.000 205 33684.76 41.63 17099.53 88888.00 2015-07-24 00:36:28.000 205 33684.75 41.62 17099.51 88888.00 2015-07-24 00:36:29.000 205 33684.77 41.63 17099.51 88888.00 2015-07-24 00:36:30.000 205 33684.78 41.60 17099.51 37776.32 2015-07-24 00:36:31.000 205 33684.77 41.56 17099.49 88888.00 2015-07-24 00:36:32.000 205 33684.76 41.55 17099.49 88888.00 2015-07-24 00:36:33.000 205 33684.78 41.63 17099.53 88888.00 2015-07-24 00:36:34.000 205 33684.81 41.66 17099.56 88888.00 2015-07-24 00:36:35.000 205 33684.83 41.60 17099.56 37776.33 2015-07-24 00:36:36.000 205 33684.81 41.60 17099.49 88888.00 2015-07-24 00:36:37.000 205 33684.77 41.56 17099.49 88888.00 2015-07-24 00:36:38.000 205 33684.82 41.56 17099.49 88888.00 2015-07-24 00:36:39.000 205 33684.76 41.53 17099.49 88888.00 2015-07-24 00:36:40.000 205 33684.77 41.52 17099.49 37776.27 2015-07-24 00:36:41.000 205 33684.78 41.50 17099.46 88888.00 2015-07-24 00:36:42.000 205 33684.75 41.48 17099.47 88888.00 2015-07-24 00:36:43.000 205 33684.75 41.48 17099.51 88888.00 2015-07-24 00:36:44.000 205 33684.78 41.50 17099.53 88888.00 2015-07-24 00:36:45.000 205 33684.77 41.50 17099.53 37776.28 2015-07-24 00:36:46.000 205 33684.75 41.50 17099.56 88888.00 2015-07-24 00:36:47.000 205 33684.73 41.48 17099.55 88888.00 2015-07-24 00:36:48.000 205 33684.75 41.42 17099.49 88888.00 2015-07-24 00:36:49.000 205 33684.75 41.38 17099.53 88888.00 2015-07-24 00:36:50.000 205 33684.75 41.41 17099.53 37776.27 2015-07-24 00:36:51.000 205 33684.77 41.43 17099.51 88888.00 2015-07-24 00:36:52.000 205 33684.76 41.39 17099.56 88888.00 2015-07-24 00:36:53.000 205 33684.75 41.40 17099.56 88888.00 2015-07-24 00:36:54.000 205 33684.78 41.46 17099.58 88888.00 2015-07-24 00:36:55.000 205 33684.75 41.46 17099.53 37776.28 2015-07-24 00:36:56.000 205 33684.73 41.44 17099.51 88888.00 2015-07-24 00:36:57.000 205 33684.77 41.42 17099.51 88888.00 2015-07-24 00:36:58.000 205 33684.81 41.42 17099.49 88888.00 2015-07-24 00:36:59.000 205 33684.80 41.48 17099.51 88888.00 2015-07-24 00:37:00.000 205 33684.77 41.50 17099.49 37776.33 2015-07-24 00:37:01.000 205 33684.76 41.49 17099.49 88888.00 2015-07-24 00:37:02.000 205 33684.78 41.50 17099.51 88888.00 2015-07-24 00:37:03.000 205 33684.77 41.49 17099.47 88888.00 2015-07-24 00:37:04.000 205 33684.76 41.52 17099.47 88888.00 2015-07-24 00:37:05.000 205 33684.78 41.56 17099.47 37776.24 2015-07-24 00:37:06.000 205 33684.80 41.56 17099.49 88888.00 2015-07-24 00:37:07.000 205 33684.80 41.58 17099.49 88888.00 2015-07-24 00:37:08.000 205 33684.75 41.55 17099.53 88888.00 2015-07-24 00:37:09.000 205 33684.70 41.55 17099.49 88888.00 2015-07-24 00:37:10.000 205 33684.70 41.60 17099.49 37776.33 2015-07-24 00:37:11.000 205 33684.75 41.62 17099.47 88888.00 2015-07-24 00:37:12.000 205 33684.79 41.60 17099.51 88888.00 2015-07-24 00:37:13.000 205 33684.77 41.55 17099.53 88888.00 2015-07-24 00:37:14.000 205 33684.78 41.59 17099.53 88888.00 2015-07-24 00:37:15.000 205 33684.79 41.57 17099.56 37776.27 2015-07-24 00:37:16.000 205 33684.76 41.57 17099.55 88888.00 2015-07-24 00:37:17.000 205 33684.74 41.57 17099.58 88888.00 2015-07-24 00:37:18.000 205 33684.77 41.58 17099.56 88888.00 2015-07-24 00:37:19.000 205 33684.76 41.57 17099.51 88888.00 2015-07-24 00:37:20.000 205 33684.76 41.55 17099.53 37776.28 2015-07-24 00:37:21.000 205 33684.79 41.52 17099.49 88888.00 2015-07-24 00:37:22.000 205 33684.79 41.55 17099.53 88888.00 2015-07-24 00:37:23.000 205 33684.78 41.53 17099.53 88888.00 2015-07-24 00:37:24.000 205 33684.80 41.48 17099.53 88888.00 2015-07-24 00:37:25.000 205 33684.78 41.46 17099.51 37776.24 2015-07-24 00:37:26.000 205 33684.77 41.46 17099.49 88888.00 2015-07-24 00:37:27.000 205 33684.77 41.46 17099.49 88888.00 2015-07-24 00:37:28.000 205 33684.71 41.48 17099.49 88888.00 2015-07-24 00:37:29.000 205 33684.73 41.45 17099.49 88888.00 2015-07-24 00:37:30.000 205 33684.74 41.43 17099.55 37776.23 2015-07-24 00:37:31.000 205 33684.70 41.49 17099.53 88888.00 2015-07-24 00:37:32.000 205 33684.70 41.55 17099.51 88888.00 2015-07-24 00:37:33.000 205 33684.70 41.54 17099.49 88888.00 2015-07-24 00:37:34.000 205 33684.66 41.54 17099.47 88888.00 2015-07-24 00:37:35.000 205 33684.61 41.52 17099.44 37776.22 2015-07-24 00:37:36.000 205 33684.62 41.53 17099.46 88888.00 2015-07-24 00:37:37.000 205 33684.62 41.50 17099.44 88888.00 2015-07-24 00:37:38.000 205 33684.62 41.49 17099.47 88888.00 2015-07-24 00:37:39.000 205 33684.62 41.46 17099.49 88888.00 2015-07-24 00:37:40.000 205 33684.62 41.46 17099.56 37776.19 2015-07-24 00:37:41.000 205 33684.61 41.42 17099.53 88888.00 2015-07-24 00:37:42.000 205 33684.63 41.44 17099.53 88888.00 2015-07-24 00:37:43.000 205 33684.64 41.44 17099.53 88888.00 2015-07-24 00:37:44.000 205 33684.65 41.39 17099.56 88888.00 2015-07-24 00:37:45.000 205 33684.65 41.38 17099.56 37776.19 2015-07-24 00:37:46.000 205 33684.64 41.40 17099.56 88888.00 2015-07-24 00:37:47.000 205 33684.62 41.40 17099.58 88888.00 2015-07-24 00:37:48.000 205 33684.60 41.39 17099.53 88888.00 2015-07-24 00:37:49.000 205 33684.59 41.34 17099.51 88888.00 2015-07-24 00:37:50.000 205 33684.60 41.34 17099.58 37776.18 2015-07-24 00:37:51.000 205 33684.61 41.35 17099.60 88888.00 2015-07-24 00:37:52.000 205 33684.63 41.35 17099.58 88888.00 2015-07-24 00:37:53.000 205 33684.62 41.38 17099.56 88888.00 2015-07-24 00:37:54.000 205 33684.63 41.39 17099.55 88888.00 2015-07-24 00:37:55.000 205 33684.59 41.33 17099.53 37776.17 2015-07-24 00:37:56.000 205 33684.60 41.32 17099.53 88888.00 2015-07-24 00:37:57.000 205 33684.58 41.35 17099.49 88888.00 2015-07-24 00:37:58.000 205 33684.59 41.37 17099.51 88888.00 2015-07-24 00:37:59.000 205 33684.61 41.39 17099.51 88888.00 2015-07-24 00:38:00.000 205 33684.62 41.40 17099.51 37776.21 2015-07-24 00:38:01.000 205 33684.61 41.38 17099.56 88888.00 2015-07-24 00:38:02.000 205 33684.64 41.35 17099.58 88888.00 2015-07-24 00:38:03.000 205 33684.68 41.37 17099.56 88888.00 2015-07-24 00:38:04.000 205 33684.66 41.41 17099.56 88888.00 2015-07-24 00:38:05.000 205 33684.65 41.40 17099.51 37776.18 2015-07-24 00:38:06.000 205 33684.65 41.40 17099.55 88888.00 2015-07-24 00:38:07.000 205 33684.61 41.39 17099.53 88888.00 2015-07-24 00:38:08.000 205 33684.60 41.39 17099.51 88888.00 2015-07-24 00:38:09.000 205 33684.58 41.41 17099.55 88888.00 2015-07-24 00:38:10.000 205 33684.56 41.44 17099.53 37776.14 2015-07-24 00:38:11.000 205 33684.58 41.45 17099.53 88888.00 2015-07-24 00:38:12.000 205 33684.62 41.42 17099.55 88888.00 2015-07-24 00:38:13.000 205 33684.61 41.39 17099.55 88888.00 2015-07-24 00:38:14.000 205 33684.62 41.36 17099.49 88888.00 2015-07-24 00:38:15.000 205 33684.60 41.37 17099.47 37776.15 2015-07-24 00:38:16.000 205 33684.58 41.38 17099.51 88888.00 2015-07-24 00:38:17.000 205 33684.57 41.37 17099.53 88888.00 2015-07-24 00:38:18.000 205 33684.56 41.33 17099.51 88888.00 2015-07-24 00:38:19.000 205 33684.52 41.33 17099.51 88888.00 2015-07-24 00:38:20.000 205 33684.53 41.34 17099.49 37776.10 2015-07-24 00:38:21.000 205 33684.54 41.37 17099.49 88888.00 2015-07-24 00:38:22.000 205 33684.57 41.37 17099.51 88888.00 2015-07-24 00:38:23.000 205 33684.56 41.35 17099.53 88888.00 2015-07-24 00:38:24.000 205 33684.53 41.36 17099.53 88888.00 2015-07-24 00:38:25.000 205 33684.54 41.32 17099.53 37776.13 2015-07-24 00:38:26.000 205 33684.52 41.30 17099.53 88888.00 2015-07-24 00:38:27.000 205 33684.50 41.32 17099.56 88888.00 2015-07-24 00:38:28.000 205 33684.52 41.36 17099.55 88888.00 2015-07-24 00:38:29.000 205 33684.51 41.37 17099.58 88888.00 2015-07-24 00:38:30.000 205 33684.54 41.39 17099.55 37776.13 2015-07-24 00:38:31.000 205 33684.60 41.38 17099.51 88888.00 2015-07-24 00:38:32.000 205 33684.60 41.40 17099.51 88888.00 2015-07-24 00:38:33.000 205 33684.57 41.39 17099.53 88888.00 2015-07-24 00:38:34.000 205 33684.54 41.36 17099.53 88888.00 2015-07-24 00:38:35.000 205 33684.53 41.38 17099.51 37776.11 2015-07-24 00:38:36.000 205 33684.50 41.38 17099.51 88888.00 2015-07-24 00:38:37.000 205 33684.47 41.34 17099.51 88888.00 2015-07-24 00:38:38.000 205 33684.50 41.33 17099.47 88888.00 2015-07-24 00:38:39.000 205 33684.48 41.31 17099.47 88888.00 2015-07-24 00:38:40.000 205 33684.54 41.33 17099.51 37776.11 2015-07-24 00:38:41.000 205 33684.53 41.34 17099.51 88888.00 2015-07-24 00:38:42.000 205 33684.51 41.34 17099.51 88888.00 2015-07-24 00:38:43.000 205 33684.51 41.39 17099.47 88888.00 2015-07-24 00:38:44.000 205 33684.52 41.36 17099.46 88888.00 2015-07-24 00:38:45.000 205 33684.53 41.33 17099.46 37776.02 2015-07-24 00:38:46.000 205 33684.54 41.35 17099.49 88888.00 2015-07-24 00:38:47.000 205 33684.56 41.39 17099.49 88888.00 2015-07-24 00:38:48.000 205 33684.55 41.39 17099.47 88888.00 2015-07-24 00:38:49.000 205 33684.59 41.39 17099.44 88888.00 2015-07-24 00:38:50.000 205 33684.62 41.40 17099.44 37776.10 2015-07-24 00:38:51.000 205 33684.63 41.36 17099.47 88888.00 2015-07-24 00:38:52.000 205 33684.62 41.37 17099.47 88888.00 2015-07-24 00:38:53.000 205 33684.60 41.37 17099.47 88888.00 2015-07-24 00:38:54.000 205 33684.58 41.39 17099.47 88888.00 2015-07-24 00:38:55.000 205 33684.57 41.34 17099.47 37776.11 2015-07-24 00:38:56.000 205 33684.59 41.34 17099.46 88888.00 2015-07-24 00:38:57.000 205 33684.58 41.38 17099.47 88888.00 2015-07-24 00:38:58.000 205 33684.56 41.39 17099.49 88888.00 2015-07-24 00:38:59.000 205 33684.58 41.37 17099.47 88888.00 2015-07-24 00:39:00.000 205 33684.54 41.34 17099.47 37776.08 2015-07-24 00:39:01.000 205 33684.58 41.35 17099.44 88888.00 2015-07-24 00:39:02.000 205 33684.58 41.38 17099.44 88888.00 2015-07-24 00:39:03.000 205 33684.58 41.37 17099.44 88888.00 2015-07-24 00:39:04.000 205 33684.60 41.39 17099.47 88888.00 2015-07-24 00:39:05.000 205 33684.59 41.38 17099.47 37776.14 2015-07-24 00:39:06.000 205 33684.60 41.41 17099.46 88888.00 2015-07-24 00:39:07.000 205 33684.62 41.41 17099.49 88888.00 2015-07-24 00:39:08.000 205 33684.60 41.42 17099.53 88888.00 2015-07-24 00:39:09.000 205 33684.61 41.40 17099.55 88888.00 2015-07-24 00:39:10.000 205 33684.59 41.39 17099.51 37776.12 2015-07-24 00:39:11.000 205 33684.60 41.39 17099.53 88888.00 2015-07-24 00:39:12.000 205 33684.63 41.39 17099.53 88888.00 2015-07-24 00:39:13.000 205 33684.62 41.37 17099.55 88888.00 2015-07-24 00:39:14.000 205 33684.64 41.38 17099.47 88888.00 2015-07-24 00:39:15.000 205 33684.62 41.41 17099.47 37776.07 2015-07-24 00:39:16.000 205 33684.62 41.41 17099.44 88888.00 2015-07-24 00:39:17.000 205 33684.66 41.37 17099.42 88888.00 2015-07-24 00:39:18.000 205 33684.68 41.36 17099.42 88888.00 2015-07-24 00:39:19.000 205 33684.64 41.38 17099.42 88888.00 2015-07-24 00:39:20.000 205 33684.66 41.35 17099.42 37776.08 2015-07-24 00:39:21.000 205 33684.63 41.38 17099.46 88888.00 2015-07-24 00:39:22.000 205 33684.63 41.43 17099.44 88888.00 2015-07-24 00:39:23.000 205 33684.64 41.44 17099.42 88888.00 2015-07-24 00:39:24.000 205 33684.64 41.43 17099.44 88888.00 2015-07-24 00:39:25.000 205 33684.64 41.40 17099.44 37776.12 2015-07-24 00:39:26.000 205 33684.66 41.36 17099.44 88888.00 2015-07-24 00:39:27.000 205 33684.68 41.39 17099.47 88888.00 2015-07-24 00:39:28.000 205 33684.68 41.38 17099.38 88888.00 2015-07-24 00:39:29.000 205 33684.66 41.36 17099.37 88888.00 2015-07-24 00:39:30.000 205 33684.70 41.39 17099.40 37776.15 2015-07-24 00:39:31.000 205 33684.69 41.39 17099.46 88888.00 2015-07-24 00:39:32.000 205 33684.63 41.44 17099.47 88888.00 2015-07-24 00:39:33.000 205 33684.65 41.45 17099.47 88888.00 2015-07-24 00:39:34.000 205 33684.65 41.39 17099.47 88888.00 2015-07-24 00:39:35.000 205 33684.63 41.40 17099.47 37776.12 2015-07-24 00:39:36.000 205 33684.66 41.42 17099.49 88888.00 2015-07-24 00:39:37.000 205 33684.65 41.41 17099.51 88888.00 2015-07-24 00:39:38.000 205 33684.61 41.39 17099.51 88888.00 2015-07-24 00:39:39.000 205 33684.60 41.38 17099.49 88888.00 2015-07-24 00:39:40.000 205 33684.58 41.40 17099.51 37776.13 2015-07-24 00:39:41.000 205 33684.55 41.42 17099.53 88888.00 2015-07-24 00:39:42.000 205 33684.55 41.40 17099.53 88888.00 2015-07-24 00:39:43.000 205 33684.58 41.42 17099.56 88888.00 2015-07-24 00:39:44.000 205 33684.57 41.44 17099.58 88888.00 2015-07-24 00:39:45.000 205 33684.55 41.45 17099.58 37776.13 2015-07-24 00:39:46.000 205 33684.57 41.46 17099.62 88888.00 2015-07-24 00:39:47.000 205 33684.58 41.42 17099.65 88888.00 2015-07-24 00:39:48.000 205 33684.55 41.39 17099.58 88888.00 2015-07-24 00:39:49.000 205 33684.56 41.41 17099.56 88888.00 2015-07-24 00:39:50.000 205 33684.62 41.41 17099.55 37776.12 2015-07-24 00:39:51.000 205 33684.59 41.40 17099.53 88888.00 2015-07-24 00:39:52.000 205 33684.58 41.39 17099.53 88888.00 2015-07-24 00:39:53.000 205 33684.59 41.35 17099.49 88888.00 2015-07-24 00:39:54.000 205 33684.63 41.37 17099.51 88888.00 2015-07-24 00:39:55.000 205 33684.62 41.38 17099.53 37776.12 2015-07-24 00:39:56.000 205 33684.64 41.38 17099.51 88888.00 2015-07-24 00:39:57.000 205 33684.65 41.39 17099.53 88888.00 2015-07-24 00:39:58.000 205 33684.65 41.39 17099.56 88888.00 2015-07-24 00:39:59.000 205 33684.62 41.41 17099.53 88888.00 2015-07-24 00:40:00.000 205 33684.61 41.40 17099.56 37776.07 2015-07-24 00:40:01.000 205 33684.60 41.39 17099.53 88888.00 2015-07-24 00:40:02.000 205 33684.65 41.44 17099.56 88888.00 2015-07-24 00:40:03.000 205 33684.67 41.39 17099.62 88888.00 2015-07-24 00:40:04.000 205 33684.66 41.35 17099.58 88888.00 2015-07-24 00:40:05.000 205 33684.65 41.36 17099.58 37776.08 2015-07-24 00:40:06.000 205 33684.66 41.35 17099.55 88888.00 2015-07-24 00:40:07.000 205 33684.65 41.40 17099.51 88888.00 2015-07-24 00:40:08.000 205 33684.68 41.38 17099.53 88888.00 2015-07-24 00:40:09.000 205 33684.71 41.42 17099.58 88888.00 2015-07-24 00:40:10.000 205 33684.72 41.43 17099.56 37776.13 2015-07-24 00:40:11.000 205 33684.71 41.43 17099.58 88888.00 2015-07-24 00:40:12.000 205 33684.73 41.42 17099.58 88888.00 2015-07-24 00:40:13.000 205 33684.74 41.41 17099.58 88888.00 2015-07-24 00:40:14.000 205 33684.75 41.44 17099.58 88888.00 2015-07-24 00:40:15.000 205 33684.77 41.45 17099.62 37776.21 2015-07-24 00:40:16.000 205 33684.76 41.45 17099.62 88888.00 2015-07-24 00:40:17.000 205 33684.79 41.43 17099.60 88888.00 2015-07-24 00:40:18.000 205 33684.78 41.43 17099.56 88888.00 2015-07-24 00:40:19.000 205 33684.77 41.44 17099.56 88888.00 2015-07-24 00:40:20.000 205 33684.74 41.42 17099.56 37776.27 2015-07-24 00:40:21.000 205 33684.72 41.41 17099.55 88888.00 2015-07-24 00:40:22.000 205 33684.76 41.40 17099.53 88888.00 2015-07-24 00:40:23.000 205 33684.74 41.38 17099.55 88888.00 2015-07-24 00:40:24.000 205 33684.74 41.38 17099.53 88888.00 2015-07-24 00:40:25.000 205 33684.79 41.39 17099.51 37776.27 2015-07-24 00:40:26.000 205 33684.80 41.43 17099.51 88888.00 2015-07-24 00:40:27.000 205 33684.79 41.41 17099.56 88888.00 2015-07-24 00:40:28.000 205 33684.78 41.40 17099.56 88888.00 2015-07-24 00:40:29.000 205 33684.75 41.32 17099.53 88888.00 2015-07-24 00:40:30.000 205 33684.80 41.31 17099.53 37776.27 2015-07-24 00:40:31.000 205 33684.76 41.31 17099.58 88888.00 2015-07-24 00:40:32.000 205 33684.73 41.33 17099.55 88888.00 2015-07-24 00:40:33.000 205 33684.70 41.33 17099.56 88888.00 2015-07-24 00:40:34.000 205 33684.71 41.28 17099.53 88888.00 2015-07-24 00:40:35.000 205 33684.69 41.25 17099.51 37776.23 2015-07-24 00:40:36.000 205 33684.73 41.26 17099.53 88888.00 2015-07-24 00:40:37.000 205 33684.75 41.29 17099.58 88888.00 2015-07-24 00:40:38.000 205 33684.80 41.34 17099.58 88888.00 2015-07-24 00:40:39.000 205 33684.77 41.35 17099.58 88888.00 2015-07-24 00:40:40.000 205 33684.76 41.36 17099.58 37776.24 2015-07-24 00:40:41.000 205 33684.76 41.34 17099.56 88888.00 2015-07-24 00:40:42.000 205 33684.77 41.35 17099.55 88888.00 2015-07-24 00:40:43.000 205 33684.73 41.31 17099.53 88888.00 2015-07-24 00:40:44.000 205 33684.69 41.32 17099.55 88888.00 2015-07-24 00:40:45.000 205 33684.70 41.34 17099.56 37776.22 2015-07-24 00:40:46.000 205 33684.70 41.29 17099.58 88888.00 2015-07-24 00:40:47.000 205 33684.70 41.27 17099.56 88888.00 2015-07-24 00:40:48.000 205 33684.70 41.28 17099.58 88888.00 2015-07-24 00:40:49.000 205 33684.68 41.29 17099.56 88888.00 2015-07-24 00:40:50.000 205 33684.70 41.30 17099.58 37776.23 2015-07-24 00:40:51.000 205 33684.70 41.30 17099.56 88888.00 2015-07-24 00:40:52.000 205 33684.68 41.31 17099.56 88888.00 2015-07-24 00:40:53.000 205 33684.68 41.27 17099.55 88888.00 2015-07-24 00:40:54.000 205 33684.68 41.26 17099.58 88888.00 2015-07-24 00:40:55.000 205 33684.72 41.27 17099.58 37776.23 2015-07-24 00:40:56.000 205 33684.70 41.26 17099.58 88888.00 2015-07-24 00:40:57.000 205 33684.76 41.26 17099.62 88888.00 2015-07-24 00:40:58.000 205 33684.73 41.24 17099.58 88888.00 2015-07-24 00:40:59.000 205 33684.73 41.24 17099.56 88888.00 2015-07-24 00:41:00.000 205 33684.76 41.25 17099.56 37776.21 2015-07-24 00:41:01.000 205 33684.74 41.23 17099.53 88888.00 2015-07-24 00:41:02.000 205 33684.75 41.21 17099.51 88888.00 2015-07-24 00:41:03.000 205 33684.73 41.20 17099.51 88888.00 2015-07-24 00:41:04.000 205 33684.79 41.22 17099.51 88888.00 2015-07-24 00:41:05.000 205 33684.78 41.28 17099.47 37776.23 2015-07-24 00:41:06.000 205 33684.82 41.29 17099.47 88888.00 2015-07-24 00:41:07.000 205 33684.81 41.27 17099.49 88888.00 2015-07-24 00:41:08.000 205 33684.84 41.25 17099.51 88888.00 2015-07-24 00:41:09.000 205 33684.86 41.30 17099.51 88888.00 2015-07-24 00:41:10.000 205 33684.86 41.32 17099.49 37776.27 2015-07-24 00:41:11.000 205 33684.88 41.35 17099.49 88888.00 2015-07-24 00:41:12.000 205 33684.88 41.36 17099.53 88888.00 2015-07-24 00:41:13.000 205 33684.85 41.32 17099.56 88888.00 2015-07-24 00:41:14.000 205 33684.85 41.32 17099.58 88888.00 2015-07-24 00:41:15.000 205 33684.90 41.31 17099.53 37776.34 2015-07-24 00:41:16.000 205 33684.86 41.32 17099.56 88888.00 2015-07-24 00:41:17.000 205 33684.83 41.31 17099.53 88888.00 2015-07-24 00:41:18.000 205 33684.82 41.27 17099.49 88888.00 2015-07-24 00:41:19.000 205 33684.82 41.27 17099.51 88888.00 2015-07-24 00:41:20.000 205 33684.84 41.29 17099.53 37776.33 2015-07-24 00:41:21.000 205 33684.85 41.32 17099.56 88888.00 2015-07-24 00:41:22.000 205 33684.89 41.32 17099.55 88888.00 2015-07-24 00:41:23.000 205 33684.92 41.31 17099.56 88888.00 2015-07-24 00:41:24.000 205 33684.93 41.32 17099.51 88888.00 2015-07-24 00:41:25.000 205 33684.88 41.34 17099.51 37776.35 2015-07-24 00:41:26.000 205 33684.90 41.31 17099.49 88888.00 2015-07-24 00:41:27.000 205 33684.90 41.31 17099.49 88888.00 2015-07-24 00:41:28.000 205 33684.88 41.34 17099.51 88888.00 2015-07-24 00:41:29.000 205 33684.91 41.35 17099.51 88888.00 2015-07-24 00:41:30.000 205 33684.91 41.32 17099.53 37776.34 2015-07-24 00:41:31.000 205 33684.89 41.33 17099.53 88888.00 2015-07-24 00:41:32.000 205 33684.91 41.33 17099.55 88888.00 2015-07-24 00:41:33.000 205 33684.93 41.34 17099.56 88888.00 2015-07-24 00:41:34.000 205 33684.93 41.31 17099.58 88888.00 2015-07-24 00:41:35.000 205 33684.94 41.31 17099.53 37776.33 2015-07-24 00:41:36.000 205 33684.94 41.27 17099.51 88888.00 2015-07-24 00:41:37.000 205 33684.94 41.24 17099.51 88888.00 2015-07-24 00:41:38.000 205 33684.90 41.23 17099.53 88888.00 2015-07-24 00:41:39.000 205 33684.88 41.23 17099.53 88888.00 2015-07-24 00:41:40.000 205 33684.91 41.26 17099.51 37776.35 2015-07-24 00:41:41.000 205 33684.88 41.26 17099.51 88888.00 2015-07-24 00:41:42.000 205 33684.87 41.25 17099.55 88888.00 2015-07-24 00:41:43.000 205 33684.90 41.23 17099.53 88888.00 2015-07-24 00:41:44.000 205 33684.87 41.19 17099.47 88888.00 2015-07-24 00:41:45.000 205 33684.85 41.16 17099.47 37776.35 2015-07-24 00:41:46.000 205 33684.89 41.17 17099.55 88888.00 2015-07-24 00:41:47.000 205 33684.91 41.20 17099.53 88888.00 2015-07-24 00:41:48.000 205 33684.90 41.19 17099.56 88888.00 2015-07-24 00:41:49.000 205 33684.88 41.22 17099.56 88888.00 2015-07-24 00:41:50.000 205 33684.88 41.21 17099.56 37776.37 2015-07-24 00:41:51.000 205 33684.88 41.15 17099.56 88888.00 2015-07-24 00:41:52.000 205 33684.89 41.19 17099.56 88888.00 2015-07-24 00:41:53.000 205 33684.92 41.20 17099.55 88888.00 2015-07-24 00:41:54.000 205 33684.90 41.17 17099.56 88888.00 2015-07-24 00:41:55.000 205 33684.94 41.13 17099.56 37776.39 2015-07-24 00:41:56.000 205 33684.90 41.10 17099.55 88888.00 2015-07-24 00:41:57.000 205 33684.86 41.08 17099.55 88888.00 2015-07-24 00:41:58.000 205 33684.88 41.14 17099.58 88888.00 2015-07-24 00:41:59.000 205 33684.91 41.18 17099.58 88888.00 2015-07-24 00:42:00.000 205 33684.92 41.14 17099.60 37776.37 2015-07-24 00:42:01.000 205 33684.91 41.11 17099.56 88888.00 2015-07-24 00:42:02.000 205 33684.91 41.11 17099.56 88888.00 2015-07-24 00:42:03.000 205 33684.88 41.10 17099.58 88888.00 2015-07-24 00:42:04.000 205 33684.92 41.09 17099.58 88888.00 2015-07-24 00:42:05.000 205 33684.92 41.13 17099.53 37776.33 2015-07-24 00:42:06.000 205 33684.93 41.16 17099.56 88888.00 2015-07-24 00:42:07.000 205 33684.92 41.16 17099.58 88888.00 2015-07-24 00:42:08.000 205 33684.88 41.14 17099.58 88888.00 2015-07-24 00:42:09.000 205 33684.89 41.10 17099.56 88888.00 2015-07-24 00:42:10.000 205 33684.86 41.10 17099.53 37776.39 2015-07-24 00:42:11.000 205 33684.88 41.10 17099.56 88888.00 2015-07-24 00:42:12.000 205 33684.90 41.05 17099.58 88888.00 2015-07-24 00:42:13.000 205 33684.89 41.05 17099.56 88888.00 2015-07-24 00:42:14.000 205 33684.94 41.04 17099.58 88888.00 2015-07-24 00:42:15.000 205 33684.91 41.03 17099.56 37776.39 2015-07-24 00:42:16.000 205 33684.93 41.03 17099.51 88888.00 2015-07-24 00:42:17.000 205 33684.93 41.09 17099.55 88888.00 2015-07-24 00:42:18.000 205 33684.93 41.10 17099.53 88888.00 2015-07-24 00:42:19.000 205 33684.93 41.08 17099.53 88888.00 2015-07-24 00:42:20.000 205 33684.94 41.06 17099.55 37776.41 2015-07-24 00:42:21.000 205 33684.92 41.06 17099.51 88888.00 2015-07-24 00:42:22.000 205 33684.91 41.03 17099.49 88888.00 2015-07-24 00:42:23.000 205 33684.90 41.05 17099.53 88888.00 2015-07-24 00:42:24.000 205 33684.92 41.07 17099.53 88888.00 2015-07-24 00:42:25.000 205 33684.91 41.00 17099.53 37776.48 2015-07-24 00:42:26.000 205 33684.88 40.99 17099.51 88888.00 2015-07-24 00:42:27.000 205 33684.85 41.01 17099.53 88888.00 2015-07-24 00:42:28.000 205 33684.86 41.03 17099.55 88888.00 2015-07-24 00:42:29.000 205 33684.85 41.01 17099.56 88888.00 2015-07-24 00:42:30.000 205 33684.92 41.02 17099.56 37776.42 2015-07-24 00:42:31.000 205 33684.92 41.06 17099.51 88888.00 2015-07-24 00:42:32.000 205 33684.92 41.06 17099.53 88888.00 2015-07-24 00:42:33.000 205 33684.94 41.04 17099.53 88888.00 2015-07-24 00:42:34.000 205 33684.91 41.00 17099.51 88888.00 2015-07-24 00:42:35.000 205 33684.90 40.96 17099.53 37776.38 2015-07-24 00:42:36.000 205 33684.93 41.00 17099.49 88888.00 2015-07-24 00:42:37.000 205 33684.97 40.99 17099.49 88888.00 2015-07-24 00:42:38.000 205 33684.95 40.98 17099.47 88888.00 2015-07-24 00:42:39.000 205 33684.91 40.94 17099.49 88888.00 2015-07-24 00:42:40.000 205 33684.89 40.94 17099.51 37776.41 2015-07-24 00:42:41.000 205 33684.91 40.94 17099.49 88888.00 2015-07-24 00:42:42.000 205 33684.91 40.93 17099.49 88888.00 2015-07-24 00:42:43.000 205 33684.93 40.95 17099.47 88888.00 2015-07-24 00:42:44.000 205 33684.91 40.93 17099.49 88888.00 2015-07-24 00:42:45.000 205 33684.91 40.89 17099.47 37776.42 2015-07-24 00:42:46.000 205 33684.92 40.85 17099.49 88888.00 2015-07-24 00:42:47.000 205 33684.89 40.89 17099.51 88888.00 2015-07-24 00:42:48.000 205 33684.91 40.92 17099.49 88888.00 2015-07-24 00:42:49.000 205 33684.92 40.94 17099.49 88888.00 2015-07-24 00:42:50.000 205 33684.92 41.00 17099.49 37776.45 2015-07-24 00:42:51.000 205 33684.92 41.01 17099.49 88888.00 2015-07-24 00:42:52.000 205 33684.89 40.95 17099.47 88888.00 2015-07-24 00:42:53.000 205 33684.90 40.93 17099.47 88888.00 2015-07-24 00:42:54.000 205 33684.91 40.92 17099.47 88888.00 2015-07-24 00:42:55.000 205 33684.90 40.87 17099.44 37776.45 2015-07-24 00:42:56.000 205 33684.94 40.87 17099.40 88888.00 2015-07-24 00:42:57.000 205 33684.93 40.88 17099.40 88888.00 2015-07-24 00:42:58.000 205 33684.91 40.87 17099.40 88888.00 2015-07-24 00:42:59.000 205 33684.91 40.86 17099.37 88888.00 2015-07-24 00:43:00.000 205 33684.92 40.83 17099.33 37776.45 2015-07-24 00:43:01.000 205 33684.92 40.85 17099.35 88888.00 2015-07-24 00:43:02.000 205 33684.94 40.88 17099.33 88888.00 2015-07-24 00:43:03.000 205 33684.97 40.89 17099.40 88888.00 2015-07-24 00:43:04.000 205 33684.97 40.88 17099.44 88888.00 2015-07-24 00:43:05.000 205 33684.97 40.86 17099.38 37776.55 2015-07-24 00:43:06.000 205 33684.94 40.86 17099.37 88888.00 2015-07-24 00:43:07.000 205 33684.91 40.84 17099.38 88888.00 2015-07-24 00:43:08.000 205 33684.88 40.76 17099.40 88888.00 2015-07-24 00:43:09.000 205 33684.94 40.82 17099.37 88888.00 2015-07-24 00:43:10.000 205 33684.97 40.90 17099.37 37776.45 2015-07-24 00:43:11.000 205 33684.98 40.96 17099.35 88888.00 2015-07-24 00:43:12.000 205 33684.97 40.96 17099.35 88888.00 2015-07-24 00:43:13.000 205 33684.97 40.92 17099.40 88888.00 2015-07-24 00:43:14.000 205 33684.99 40.99 17099.40 88888.00 2015-07-24 00:43:15.000 205 33684.95 41.01 17099.37 37776.44 2015-07-24 00:43:16.000 205 33684.96 40.97 17099.38 88888.00 2015-07-24 00:43:17.000 205 33684.97 40.97 17099.40 88888.00 2015-07-24 00:43:18.000 205 33684.98 41.01 17099.38 88888.00 2015-07-24 00:43:19.000 205 33684.98 40.99 17099.38 88888.00 2015-07-24 00:43:20.000 205 33684.99 41.01 17099.38 37776.45 2015-07-24 00:43:21.000 205 33685.03 41.00 17099.38 88888.00 2015-07-24 00:43:22.000 205 33685.00 41.00 17099.38 88888.00 2015-07-24 00:43:23.000 205 33685.02 40.98 17099.40 88888.00 2015-07-24 00:43:24.000 205 33685.05 41.00 17099.42 88888.00 2015-07-24 00:43:25.000 205 33685.04 41.00 17099.40 37776.51 2015-07-24 00:43:26.000 205 33685.04 41.02 17099.40 88888.00 2015-07-24 00:43:27.000 205 33685.08 41.03 17099.44 88888.00 2015-07-24 00:43:28.000 205 33685.05 41.06 17099.42 88888.00 2015-07-24 00:43:29.000 205 33684.99 41.07 17099.46 88888.00 2015-07-24 00:43:30.000 205 33684.99 41.09 17099.44 37776.54 2015-07-24 00:43:31.000 205 33684.99 41.05 17099.40 88888.00 2015-07-24 00:43:32.000 205 33684.93 41.02 17099.38 88888.00 2015-07-24 00:43:33.000 205 33684.94 41.01 17099.37 88888.00 2015-07-24 00:43:34.000 205 33684.96 40.99 17099.38 88888.00 2015-07-24 00:43:35.000 205 33684.98 41.01 17099.37 37776.50 2015-07-24 00:43:36.000 205 33685.00 41.00 17099.38 88888.00 2015-07-24 00:43:37.000 205 33684.98 40.99 17099.37 88888.00 2015-07-24 00:43:38.000 205 33684.96 40.98 17099.38 88888.00 2015-07-24 00:43:39.000 205 33684.97 41.01 17099.44 88888.00 2015-07-24 00:43:40.000 205 33684.96 41.03 17099.40 37776.42 2015-07-24 00:43:41.000 205 33684.93 41.02 17099.42 88888.00 2015-07-24 00:43:42.000 205 33684.91 41.00 17099.44 88888.00 2015-07-24 00:43:43.000 205 33684.91 41.01 17099.46 88888.00 2015-07-24 00:43:44.000 205 33684.93 41.00 17099.44 88888.00 2015-07-24 00:43:45.000 205 33684.93 40.99 17099.42 37776.46 2015-07-24 00:43:46.000 205 33684.97 41.01 17099.38 88888.00 2015-07-24 00:43:47.000 205 33684.94 41.00 17099.38 88888.00 2015-07-24 00:43:48.000 205 33684.93 41.00 17099.42 88888.00 2015-07-24 00:43:49.000 205 33684.98 41.00 17099.44 88888.00 2015-07-24 00:43:50.000 205 33684.99 40.98 17099.40 37776.46 2015-07-24 00:43:51.000 205 33684.98 40.97 17099.40 88888.00 2015-07-24 00:43:52.000 205 33684.94 40.99 17099.44 88888.00 2015-07-24 00:43:53.000 205 33684.93 40.94 17099.44 88888.00 2015-07-24 00:43:54.000 205 33684.93 40.93 17099.44 88888.00 2015-07-24 00:43:55.000 205 33684.94 40.91 17099.40 37776.48 2015-07-24 00:43:56.000 205 33684.95 40.94 17099.40 88888.00 2015-07-24 00:43:57.000 205 33685.00 40.98 17099.42 88888.00 2015-07-24 00:43:58.000 205 33684.98 40.97 17099.40 88888.00 2015-07-24 00:43:59.000 205 33684.97 40.94 17099.40 88888.00 2015-07-24 00:44:00.000 205 33684.97 40.96 17099.37 37776.47 2015-07-24 00:44:01.000 205 33685.00 40.95 17099.38 88888.00 2015-07-24 00:44:02.000 205 33685.01 40.96 17099.40 88888.00 2015-07-24 00:44:03.000 205 33685.02 40.99 17099.38 88888.00 2015-07-24 00:44:04.000 205 33685.02 41.01 17099.35 88888.00 2015-07-24 00:44:05.000 205 33685.00 40.98 17099.37 37776.52 2015-07-24 00:44:06.000 205 33685.02 40.98 17099.38 88888.00 2015-07-24 00:44:07.000 205 33684.99 40.98 17099.42 88888.00 2015-07-24 00:44:08.000 205 33684.97 40.89 17099.42 88888.00 2015-07-24 00:44:09.000 205 33684.98 40.90 17099.42 88888.00 2015-07-24 00:44:10.000 205 33685.00 40.90 17099.38 37776.45 2015-07-24 00:44:11.000 205 33685.01 40.92 17099.38 88888.00 2015-07-24 00:44:12.000 205 33685.02 40.90 17099.38 88888.00 2015-07-24 00:44:13.000 205 33685.02 40.90 17099.42 88888.00 2015-07-24 00:44:14.000 205 33685.03 40.91 17099.44 88888.00 2015-07-24 00:44:15.000 205 33685.01 40.94 17099.44 37776.50 2015-07-24 00:44:16.000 205 33685.01 40.96 17099.44 88888.00 2015-07-24 00:44:17.000 205 33685.05 40.95 17099.42 88888.00 2015-07-24 00:44:18.000 205 33685.03 40.95 17099.40 88888.00 2015-07-24 00:44:19.000 205 33684.99 40.94 17099.40 88888.00 2015-07-24 00:44:20.000 205 33684.99 40.95 17099.38 37776.50 2015-07-24 00:44:21.000 205 33685.02 40.96 17099.38 88888.00 2015-07-24 00:44:22.000 205 33685.04 40.98 17099.40 88888.00 2015-07-24 00:44:23.000 205 33685.02 40.96 17099.40 88888.00 2015-07-24 00:44:24.000 205 33685.03 40.98 17099.42 88888.00 2015-07-24 00:44:25.000 205 33685.07 40.98 17099.44 37776.49 2015-07-24 00:44:26.000 205 33685.07 40.94 17099.42 88888.00 2015-07-24 00:44:27.000 205 33685.02 40.95 17099.42 88888.00 2015-07-24 00:44:28.000 205 33685.01 40.92 17099.42 88888.00 2015-07-24 00:44:29.000 205 33685.00 40.95 17099.42 88888.00 2015-07-24 00:44:30.000 205 33685.01 40.96 17099.44 37776.51 2015-07-24 00:44:31.000 205 33685.01 40.93 17099.44 88888.00 2015-07-24 00:44:32.000 205 33685.07 40.94 17099.47 88888.00 2015-07-24 00:44:33.000 205 33685.03 40.91 17099.47 88888.00 2015-07-24 00:44:34.000 205 33685.02 40.93 17099.47 88888.00 2015-07-24 00:44:35.000 205 33684.99 40.91 17099.47 37776.46 2015-07-24 00:44:36.000 205 33685.02 40.93 17099.47 88888.00 2015-07-24 00:44:37.000 205 33684.99 40.95 17099.44 88888.00 2015-07-24 00:44:38.000 205 33684.95 40.94 17099.47 88888.00 2015-07-24 00:44:39.000 205 33684.99 40.93 17099.46 88888.00 2015-07-24 00:44:40.000 205 33684.99 40.91 17099.42 37776.44 2015-07-24 00:44:41.000 205 33685.03 40.88 17099.40 88888.00 2015-07-24 00:44:42.000 205 33685.07 40.89 17099.42 88888.00 2015-07-24 00:44:43.000 205 33685.08 40.88 17099.42 88888.00 2015-07-24 00:44:44.000 205 33685.05 40.88 17099.49 88888.00 2015-07-24 00:44:45.000 205 33685.04 40.89 17099.47 37776.48 2015-07-24 00:44:46.000 205 33685.05 40.88 17099.47 88888.00 2015-07-24 00:44:47.000 205 33685.05 40.87 17099.42 88888.00 2015-07-24 00:44:48.000 205 33685.05 40.88 17099.42 88888.00 2015-07-24 00:44:49.000 205 33685.07 40.88 17099.40 88888.00 2015-07-24 00:44:50.000 205 33685.11 40.85 17099.38 37776.48 2015-07-24 00:44:51.000 205 33685.09 40.85 17099.38 88888.00 2015-07-24 00:44:52.000 205 33685.05 40.85 17099.38 88888.00 2015-07-24 00:44:53.000 205 33685.06 40.85 17099.42 88888.00 2015-07-24 00:44:54.000 205 33685.09 40.89 17099.40 88888.00 2015-07-24 00:44:55.000 205 33685.09 40.88 17099.44 37776.47 2015-07-24 00:44:56.000 205 33685.12 40.95 17099.44 88888.00 2015-07-24 00:44:57.000 205 33685.12 40.98 17099.44 88888.00 2015-07-24 00:44:58.000 205 33685.11 40.95 17099.44 88888.00 2015-07-24 00:44:59.000 205 33685.15 40.95 17099.47 88888.00 2015-07-24 00:45:00.000 205 33685.12 40.90 17099.49 37776.52 2015-07-24 00:45:01.000 205 33685.16 40.89 17099.51 88888.00 2015-07-24 00:45:02.000 205 33685.18 40.87 17099.47 88888.00 2015-07-24 00:45:03.000 205 33685.16 40.86 17099.46 88888.00 2015-07-24 00:45:04.000 205 33685.18 40.87 17099.46 88888.00 2015-07-24 00:45:05.000 205 33685.23 40.87 17099.47 37776.55 2015-07-24 00:45:06.000 205 33685.23 40.88 17099.47 88888.00 2015-07-24 00:45:07.000 205 33685.17 40.87 17099.51 88888.00 2015-07-24 00:45:08.000 205 33685.17 40.87 17099.51 88888.00 2015-07-24 00:45:09.000 205 33685.13 40.88 17099.46 88888.00 2015-07-24 00:45:10.000 205 33685.16 40.90 17099.44 37776.55 2015-07-24 00:45:11.000 205 33685.19 40.92 17099.46 88888.00 2015-07-24 00:45:12.000 205 33685.19 40.86 17099.44 88888.00 2015-07-24 00:45:13.000 205 33685.15 40.83 17099.44 88888.00 2015-07-24 00:45:14.000 205 33685.13 40.87 17099.42 88888.00 2015-07-24 00:45:15.000 205 33685.13 40.90 17099.42 37776.56 2015-07-24 00:45:16.000 205 33685.08 40.88 17099.42 88888.00 2015-07-24 00:45:17.000 205 33685.11 40.91 17099.47 88888.00 2015-07-24 00:45:18.000 205 33685.13 40.94 17099.51 88888.00 2015-07-24 00:45:19.000 205 33685.08 40.94 17099.51 88888.00 2015-07-24 00:45:20.000 205 33685.09 40.92 17099.47 37776.55 2015-07-24 00:45:21.000 205 33685.08 40.89 17099.44 88888.00 2015-07-24 00:45:22.000 205 33685.07 40.86 17099.47 88888.00 2015-07-24 00:45:23.000 205 33685.08 40.84 17099.47 88888.00 2015-07-24 00:45:24.000 205 33685.04 40.85 17099.49 88888.00 2015-07-24 00:45:25.000 205 33685.03 40.87 17099.51 37776.58 2015-07-24 00:45:26.000 205 33685.04 40.87 17099.51 88888.00 2015-07-24 00:45:27.000 205 33685.06 40.89 17099.53 88888.00 2015-07-24 00:45:28.000 205 33685.12 40.89 17099.56 88888.00 2015-07-24 00:45:29.000 205 33685.14 40.93 17099.51 88888.00 2015-07-24 00:45:30.000 205 33685.07 40.93 17099.53 37776.51 2015-07-24 00:45:31.000 205 33685.05 40.92 17099.55 88888.00 2015-07-24 00:45:32.000 205 33685.06 40.95 17099.56 88888.00 2015-07-24 00:45:33.000 205 33685.07 40.95 17099.51 88888.00 2015-07-24 00:45:34.000 205 33685.13 40.99 17099.51 88888.00 2015-07-24 00:45:35.000 205 33685.14 41.02 17099.53 37776.54 2015-07-24 00:45:36.000 205 33685.11 41.01 17099.51 88888.00 2015-07-24 00:45:37.000 205 33685.08 41.01 17099.46 88888.00 2015-07-24 00:45:38.000 205 33685.09 41.02 17099.47 88888.00 2015-07-24 00:45:39.000 205 33685.09 41.01 17099.51 88888.00 2015-07-24 00:45:40.000 205 33685.05 41.00 17099.53 37776.49 2015-07-24 00:45:41.000 205 33685.08 40.99 17099.53 88888.00 2015-07-24 00:45:42.000 205 33685.11 41.01 17099.56 88888.00 2015-07-24 00:45:43.000 205 33685.09 40.98 17099.53 88888.00 2015-07-24 00:45:44.000 205 33685.11 40.98 17099.53 88888.00 2015-07-24 00:45:45.000 205 33685.14 40.98 17099.53 37776.54 2015-07-24 00:45:46.000 205 33685.16 40.98 17099.51 88888.00 2015-07-24 00:45:47.000 205 33685.09 40.98 17099.51 88888.00 2015-07-24 00:45:48.000 205 33685.08 40.97 17099.53 88888.00 2015-07-24 00:45:49.000 205 33685.12 40.98 17099.53 88888.00 2015-07-24 00:45:50.000 205 33685.08 40.96 17099.49 37776.56 2015-07-24 00:45:51.000 205 33685.05 40.94 17099.53 88888.00 2015-07-24 00:45:52.000 205 33685.04 40.97 17099.51 88888.00 2015-07-24 00:45:53.000 205 33685.02 40.99 17099.53 88888.00 2015-07-24 00:45:54.000 205 33685.06 40.99 17099.49 88888.00 2015-07-24 00:45:55.000 205 33685.04 40.93 17099.53 37776.48 2015-07-24 00:45:56.000 205 33685.04 40.98 17099.53 88888.00 2015-07-24 00:45:57.000 205 33685.04 41.03 17099.51 88888.00 2015-07-24 00:45:58.000 205 33685.02 40.97 17099.49 88888.00 2015-07-24 00:45:59.000 205 33685.03 40.99 17099.51 88888.00 2015-07-24 00:46:00.000 205 33685.06 41.02 17099.51 37776.49 2015-07-24 00:46:01.000 205 33685.05 40.99 17099.53 88888.00 2015-07-24 00:46:02.000 205 33685.07 40.99 17099.51 88888.00 2015-07-24 00:46:03.000 205 33685.07 41.02 17099.53 88888.00 2015-07-24 00:46:04.000 205 33685.07 41.01 17099.47 88888.00 2015-07-24 00:46:05.000 205 33685.05 41.03 17099.47 37776.47 2015-07-24 00:46:06.000 205 33685.06 41.07 17099.47 88888.00 2015-07-24 00:46:07.000 205 33685.01 41.04 17099.51 88888.00 2015-07-24 00:46:08.000 205 33685.01 41.02 17099.51 88888.00 2015-07-24 00:46:09.000 205 33685.03 41.04 17099.49 88888.00 2015-07-24 00:46:10.000 205 33685.01 41.06 17099.49 37776.46 2015-07-24 00:46:11.000 205 33685.03 41.07 17099.49 88888.00 2015-07-24 00:46:12.000 205 33685.02 41.08 17099.47 88888.00 2015-07-24 00:46:13.000 205 33685.00 41.12 17099.53 88888.00 2015-07-24 00:46:14.000 205 33684.98 41.10 17099.53 88888.00 2015-07-24 00:46:15.000 205 33685.01 41.08 17099.51 37776.42 2015-07-24 00:46:16.000 205 33684.99 41.07 17099.53 88888.00 2015-07-24 00:46:17.000 205 33684.97 41.08 17099.55 88888.00 2015-07-24 00:46:18.000 205 33685.00 41.09 17099.55 88888.00 2015-07-24 00:46:19.000 205 33685.00 41.05 17099.55 88888.00 2015-07-24 00:46:20.000 205 33684.95 41.05 17099.49 37776.39 2015-07-24 00:46:21.000 205 33684.92 41.04 17099.46 88888.00 2015-07-24 00:46:22.000 205 33684.92 41.01 17099.44 88888.00 2015-07-24 00:46:23.000 205 33684.90 41.01 17099.46 88888.00 2015-07-24 00:46:24.000 205 33684.94 41.03 17099.51 88888.00 2015-07-24 00:46:25.000 205 33684.99 41.07 17099.51 37776.42 2015-07-24 00:46:26.000 205 33684.98 41.09 17099.49 88888.00 2015-07-24 00:46:27.000 205 33684.95 41.03 17099.47 88888.00 2015-07-24 00:46:28.000 205 33684.95 41.04 17099.44 88888.00 2015-07-24 00:46:29.000 205 33684.96 41.10 17099.49 88888.00 2015-07-24 00:46:30.000 205 33684.96 41.09 17099.49 37776.37 2015-07-24 00:46:31.000 205 33684.93 41.05 17099.51 88888.00 2015-07-24 00:46:32.000 205 33684.96 41.09 17099.51 88888.00 2015-07-24 00:46:33.000 205 33684.92 41.09 17099.49 88888.00 2015-07-24 00:46:34.000 205 33684.91 41.08 17099.49 88888.00 2015-07-24 00:46:35.000 205 33684.90 41.08 17099.49 37776.38 2015-07-24 00:46:36.000 205 33684.93 41.09 17099.51 88888.00 2015-07-24 00:46:37.000 205 33684.92 41.11 17099.47 88888.00 2015-07-24 00:46:38.000 205 33684.94 41.12 17099.47 88888.00 2015-07-24 00:46:39.000 205 33684.94 41.10 17099.47 88888.00 2015-07-24 00:46:40.000 205 33684.93 41.10 17099.44 37776.39 2015-07-24 00:46:41.000 205 33684.96 41.13 17099.44 88888.00 2015-07-24 00:46:42.000 205 33684.98 41.12 17099.44 88888.00 2015-07-24 00:46:43.000 205 33684.98 41.09 17099.47 88888.00 2015-07-24 00:46:44.000 205 33685.01 41.13 17099.49 88888.00 2015-07-24 00:46:45.000 205 33685.02 41.17 17099.51 37776.47 2015-07-24 00:46:46.000 205 33685.03 41.19 17099.53 88888.00 2015-07-24 00:46:47.000 205 33684.98 41.17 17099.53 88888.00 2015-07-24 00:46:48.000 205 33685.01 41.19 17099.53 88888.00 2015-07-24 00:46:49.000 205 33685.06 41.19 17099.51 88888.00 2015-07-24 00:46:50.000 205 33685.05 41.19 17099.47 37776.47 2015-07-24 00:46:51.000 205 33685.01 41.19 17099.47 88888.00 2015-07-24 00:46:52.000 205 33684.96 41.21 17099.47 88888.00 2015-07-24 00:46:53.000 205 33684.97 41.19 17099.46 88888.00 2015-07-24 00:46:54.000 205 33684.98 41.18 17099.46 88888.00 2015-07-24 00:46:55.000 205 33685.00 41.20 17099.51 37776.48 2015-07-24 00:46:56.000 205 33684.99 41.22 17099.49 88888.00 2015-07-24 00:46:57.000 205 33684.97 41.24 17099.49 88888.00 2015-07-24 00:46:58.000 205 33685.03 41.28 17099.49 88888.00 2015-07-24 00:46:59.000 205 33685.05 41.28 17099.44 88888.00 2015-07-24 00:47:00.000 205 33685.04 41.31 17099.42 37776.50 2015-07-24 00:47:01.000 205 33685.05 41.31 17099.46 88888.00 2015-07-24 00:47:02.000 205 33685.04 41.31 17099.46 88888.00 2015-07-24 00:47:03.000 205 33685.03 41.30 17099.47 88888.00 2015-07-24 00:47:04.000 205 33685.04 41.30 17099.49 88888.00 2015-07-24 00:47:05.000 205 33685.02 41.33 17099.49 37776.55 2015-07-24 00:47:06.000 205 33685.04 41.32 17099.47 88888.00 2015-07-24 00:47:07.000 205 33685.07 41.29 17099.49 88888.00 2015-07-24 00:47:08.000 205 33685.03 41.31 17099.56 88888.00 2015-07-24 00:47:09.000 205 33685.06 41.33 17099.60 88888.00 2015-07-24 00:47:10.000 205 33685.08 41.38 17099.60 37776.54 2015-07-24 00:47:11.000 205 33685.06 41.40 17099.60 88888.00 2015-07-24 00:47:12.000 205 33685.09 41.43 17099.58 88888.00 2015-07-24 00:47:13.000 205 33685.05 41.42 17099.58 88888.00 2015-07-24 00:47:14.000 205 33685.06 41.38 17099.56 88888.00 2015-07-24 00:47:15.000 205 33685.03 41.39 17099.53 37776.53 2015-07-24 00:47:16.000 205 33685.03 41.40 17099.51 88888.00 2015-07-24 00:47:17.000 205 33685.05 41.41 17099.49 88888.00 2015-07-24 00:47:18.000 205 33685.07 41.39 17099.47 88888.00 2015-07-24 00:47:19.000 205 33685.06 41.40 17099.49 88888.00 2015-07-24 00:47:20.000 205 33685.06 41.42 17099.51 37776.54 2015-07-24 00:47:21.000 205 33685.05 41.42 17099.53 88888.00 2015-07-24 00:47:22.000 205 33685.03 41.41 17099.47 88888.00 2015-07-24 00:47:23.000 205 33685.03 41.40 17099.51 88888.00 2015-07-24 00:47:24.000 205 33685.03 41.41 17099.49 88888.00 2015-07-24 00:47:25.000 205 33685.05 41.43 17099.47 37776.58 2015-07-24 00:47:26.000 205 33685.08 41.42 17099.51 88888.00 2015-07-24 00:47:27.000 205 33685.06 41.43 17099.49 88888.00 2015-07-24 00:47:28.000 205 33685.06 41.45 17099.51 88888.00 2015-07-24 00:47:29.000 205 33685.08 41.44 17099.49 88888.00 2015-07-24 00:47:30.000 205 33685.09 41.44 17099.44 37776.56 2015-07-24 00:47:31.000 205 33685.10 41.45 17099.40 88888.00 2015-07-24 00:47:32.000 205 33685.10 41.47 17099.40 88888.00 2015-07-24 00:47:33.000 205 33685.11 41.47 17099.40 88888.00 2015-07-24 00:47:34.000 205 33685.09 41.45 17099.40 88888.00 2015-07-24 00:47:35.000 205 33685.09 41.47 17099.40 37776.52 2015-07-24 00:47:36.000 205 33685.08 41.47 17099.40 88888.00 2015-07-24 00:47:37.000 205 33685.14 41.46 17099.40 88888.00 2015-07-24 00:47:38.000 205 33685.19 41.47 17099.42 88888.00 2015-07-24 00:47:39.000 205 33685.20 41.53 17099.38 88888.00 2015-07-24 00:47:40.000 205 33685.17 41.56 17099.38 37776.59 2015-07-24 00:47:41.000 205 33685.13 41.55 17099.42 88888.00 2015-07-24 00:47:42.000 205 33685.11 41.55 17099.44 88888.00 2015-07-24 00:47:43.000 205 33685.14 41.51 17099.46 88888.00 2015-07-24 00:47:44.000 205 33685.19 41.56 17099.46 88888.00 2015-07-24 00:47:45.000 205 33685.16 41.59 17099.44 37776.67 2015-07-24 00:47:46.000 205 33685.13 41.58 17099.47 88888.00 2015-07-24 00:47:47.000 205 33685.12 41.59 17099.42 88888.00 2015-07-24 00:47:48.000 205 33685.17 41.59 17099.40 88888.00 2015-07-24 00:47:49.000 205 33685.20 41.64 17099.40 88888.00 2015-07-24 00:47:50.000 205 33685.15 41.61 17099.38 37776.63 2015-07-24 00:47:51.000 205 33685.18 41.57 17099.42 88888.00 2015-07-24 00:47:52.000 205 33685.17 41.56 17099.44 88888.00 2015-07-24 00:47:53.000 205 33685.19 41.57 17099.47 88888.00 2015-07-24 00:47:54.000 205 33685.17 41.61 17099.47 88888.00 2015-07-24 00:47:55.000 205 33685.16 41.58 17099.46 37776.60 2015-07-24 00:47:56.000 205 33685.14 41.57 17099.47 88888.00 2015-07-24 00:47:57.000 205 33685.18 41.58 17099.47 88888.00 2015-07-24 00:47:58.000 205 33685.21 41.63 17099.44 88888.00 2015-07-24 00:47:59.000 205 33685.22 41.63 17099.42 88888.00 2015-07-24 00:48:00.000 205 33685.20 41.66 17099.49 37776.62 2015-07-24 00:48:01.000 205 33685.20 41.63 17099.44 88888.00 2015-07-24 00:48:02.000 205 33685.22 41.60 17099.44 88888.00 2015-07-24 00:48:03.000 205 33685.20 41.61 17099.44 88888.00 2015-07-24 00:48:04.000 205 33685.21 41.64 17099.42 88888.00 2015-07-24 00:48:05.000 205 33685.26 41.60 17099.38 37776.63 2015-07-24 00:48:06.000 205 33685.29 41.67 17099.40 88888.00 2015-07-24 00:48:07.000 205 33685.26 41.67 17099.42 88888.00 2015-07-24 00:48:08.000 205 33685.26 41.71 17099.44 88888.00 2015-07-24 00:48:09.000 205 33685.22 41.73 17099.44 88888.00 2015-07-24 00:48:10.000 205 33685.24 41.72 17099.42 37776.62 2015-07-24 00:48:11.000 205 33685.25 41.68 17099.38 88888.00 2015-07-24 00:48:12.000 205 33685.28 41.64 17099.38 88888.00 2015-07-24 00:48:13.000 205 33685.27 41.66 17099.37 88888.00 2015-07-24 00:48:14.000 205 33685.27 41.67 17099.37 88888.00 2015-07-24 00:48:15.000 205 33685.26 41.64 17099.40 37776.61 2015-07-24 00:48:16.000 205 33685.26 41.67 17099.42 88888.00 2015-07-24 00:48:17.000 205 33685.27 41.63 17099.42 88888.00 2015-07-24 00:48:18.000 205 33685.27 41.67 17099.40 88888.00 2015-07-24 00:48:19.000 205 33685.29 41.68 17099.44 88888.00 2015-07-24 00:48:20.000 205 33685.32 41.70 17099.47 37776.76 2015-07-24 00:48:21.000 205 33685.32 41.65 17099.46 88888.00 2015-07-24 00:48:22.000 205 33685.37 41.68 17099.44 88888.00 2015-07-24 00:48:23.000 205 33685.37 41.72 17099.42 88888.00 2015-07-24 00:48:24.000 205 33685.35 41.69 17099.46 88888.00 2015-07-24 00:48:25.000 205 33685.36 41.76 17099.47 37776.68 2015-07-24 00:48:26.000 205 33685.38 41.76 17099.46 88888.00 2015-07-24 00:48:27.000 205 33685.38 41.73 17099.40 88888.00 2015-07-24 00:48:28.000 205 33685.39 41.73 17099.40 88888.00 2015-07-24 00:48:29.000 205 33685.45 41.73 17099.42 88888.00 2015-07-24 00:48:30.000 205 33685.43 41.78 17099.40 37776.79 2015-07-24 00:48:31.000 205 33685.43 41.79 17099.40 88888.00 2015-07-24 00:48:32.000 205 33685.45 41.78 17099.40 88888.00 2015-07-24 00:48:33.000 205 33685.46 41.79 17099.42 88888.00 2015-07-24 00:48:34.000 205 33685.44 41.80 17099.46 88888.00 2015-07-24 00:48:35.000 205 33685.48 41.84 17099.44 37776.73 2015-07-24 00:48:36.000 205 33685.48 41.82 17099.44 88888.00 2015-07-24 00:48:37.000 205 33685.51 41.83 17099.42 88888.00 2015-07-24 00:48:38.000 205 33685.51 41.81 17099.40 88888.00 2015-07-24 00:48:39.000 205 33685.49 41.79 17099.42 88888.00 2015-07-24 00:48:40.000 205 33685.47 41.81 17099.42 37776.72 2015-07-24 00:48:41.000 205 33685.48 41.82 17099.40 88888.00 2015-07-24 00:48:42.000 205 33685.47 41.85 17099.38 88888.00 2015-07-24 00:48:43.000 205 33685.44 41.85 17099.42 88888.00 2015-07-24 00:48:44.000 205 33685.47 41.84 17099.44 88888.00 2015-07-24 00:48:45.000 205 33685.45 41.81 17099.44 37776.87 2015-07-24 00:48:46.000 205 33685.45 41.85 17099.40 88888.00 2015-07-24 00:48:47.000 205 33685.44 41.82 17099.38 88888.00 2015-07-24 00:48:48.000 205 33685.46 41.81 17099.42 88888.00 2015-07-24 00:48:49.000 205 33685.45 41.77 17099.42 88888.00 2015-07-24 00:48:50.000 205 33685.43 41.74 17099.40 37776.78 2015-07-24 00:48:51.000 205 33685.48 41.76 17099.38 88888.00 2015-07-24 00:48:52.000 205 33685.52 41.81 17099.38 88888.00 2015-07-24 00:48:53.000 205 33685.51 41.85 17099.40 88888.00 2015-07-24 00:48:54.000 205 33685.49 41.84 17099.40 88888.00 2015-07-24 00:48:55.000 205 33685.49 41.81 17099.40 37776.87 2015-07-24 00:48:56.000 205 33685.53 41.82 17099.38 88888.00 2015-07-24 00:48:57.000 205 33685.56 41.83 17099.38 88888.00 2015-07-24 00:48:58.000 205 33685.58 41.85 17099.40 88888.00 2015-07-24 00:48:59.000 205 33685.57 41.85 17099.47 88888.00 2015-07-24 00:49:00.000 205 33685.57 41.86 17099.47 37776.82 2015-07-24 00:49:01.000 205 33685.55 41.87 17099.44 88888.00 2015-07-24 00:49:02.000 205 33685.54 41.88 17099.40 88888.00 2015-07-24 00:49:03.000 205 33685.50 41.85 17099.44 88888.00 2015-07-24 00:49:04.000 205 33685.55 41.88 17099.44 88888.00 2015-07-24 00:49:05.000 205 33685.54 41.90 17099.42 37776.85 2015-07-24 00:49:06.000 205 33685.50 41.90 17099.44 88888.00 2015-07-24 00:49:07.000 205 33685.51 41.91 17099.42 88888.00 2015-07-24 00:49:08.000 205 33685.52 41.95 17099.44 88888.00 2015-07-24 00:49:09.000 205 33685.49 41.94 17099.44 88888.00 2015-07-24 00:49:10.000 205 33685.47 41.94 17099.44 37776.87 2015-07-24 00:49:11.000 205 33685.46 41.98 17099.46 88888.00 2015-07-24 00:49:12.000 205 33685.46 42.01 17099.49 88888.00 2015-07-24 00:49:13.000 205 33685.44 41.99 17099.44 88888.00 2015-07-24 00:49:14.000 205 33685.47 41.98 17099.44 88888.00 2015-07-24 00:49:15.000 205 33685.50 42.00 17099.40 37776.83 2015-07-24 00:49:16.000 205 33685.50 41.99 17099.42 88888.00 2015-07-24 00:49:17.000 205 33685.53 41.96 17099.44 88888.00 2015-07-24 00:49:18.000 205 33685.57 41.99 17099.38 88888.00 2015-07-24 00:49:19.000 205 33685.63 42.03 17099.38 88888.00 2015-07-24 00:49:20.000 205 33685.61 42.04 17099.40 37776.85 2015-07-24 00:49:21.000 205 33685.60 42.03 17099.38 88888.00 2015-07-24 00:49:22.000 205 33685.59 42.00 17099.38 88888.00 2015-07-24 00:49:23.000 205 33685.58 42.01 17099.40 88888.00 2015-07-24 00:49:24.000 205 33685.60 42.04 17099.35 88888.00 2015-07-24 00:49:25.000 205 33685.62 42.05 17099.33 37776.93 2015-07-24 00:49:26.000 205 33685.62 42.07 17099.35 88888.00 2015-07-24 00:49:27.000 205 33685.64 42.12 17099.38 88888.00 2015-07-24 00:49:28.000 205 33685.65 42.11 17099.38 88888.00 2015-07-24 00:49:29.000 205 33685.63 42.11 17099.31 88888.00 2015-07-24 00:49:30.000 205 33685.63 42.08 17099.31 37776.95 2015-07-24 00:49:31.000 205 33685.62 42.09 17099.38 88888.00 2015-07-24 00:49:32.000 205 33685.65 42.08 17099.35 88888.00 2015-07-24 00:49:33.000 205 33685.62 42.09 17099.31 88888.00 2015-07-24 00:49:34.000 205 33685.62 42.07 17099.31 88888.00 2015-07-24 00:49:35.000 205 33685.64 42.07 17099.30 37776.90 2015-07-24 00:49:36.000 205 33685.65 42.05 17099.33 88888.00 2015-07-24 00:49:37.000 205 33685.67 42.07 17099.33 88888.00 2015-07-24 00:49:38.000 205 33685.73 42.10 17099.31 88888.00 2015-07-24 00:49:39.000 205 33685.70 42.07 17099.31 88888.00 2015-07-24 00:49:40.000 205 33685.71 42.03 17099.35 37776.91 2015-07-24 00:49:41.000 205 33685.70 42.06 17099.35 88888.00 2015-07-24 00:49:42.000 205 33685.71 42.09 17099.38 88888.00 2015-07-24 00:49:43.000 205 33685.76 42.06 17099.38 88888.00 2015-07-24 00:49:44.000 205 33685.75 42.09 17099.38 88888.00 2015-07-24 00:49:45.000 205 33685.71 42.09 17099.38 37776.94 2015-07-24 00:49:46.000 205 33685.72 42.07 17099.35 88888.00 2015-07-24 00:49:47.000 205 33685.72 42.07 17099.38 88888.00 2015-07-24 00:49:48.000 205 33685.71 42.08 17099.35 88888.00 2015-07-24 00:49:49.000 205 33685.70 42.08 17099.35 88888.00 2015-07-24 00:49:50.000 205 33685.71 42.13 17099.37 37777.05 2015-07-24 00:49:51.000 205 33685.72 42.14 17099.37 88888.00 2015-07-24 00:49:52.000 205 33685.73 42.09 17099.35 88888.00 2015-07-24 00:49:53.000 205 33685.75 42.07 17099.35 88888.00 2015-07-24 00:49:54.000 205 33685.74 42.08 17099.35 88888.00 2015-07-24 00:49:55.000 205 33685.74 42.04 17099.35 37777.01 2015-07-24 00:49:56.000 205 33685.74 42.07 17099.40 88888.00 2015-07-24 00:49:57.000 205 33685.75 42.07 17099.37 88888.00 2015-07-24 00:49:58.000 205 33685.80 42.08 17099.35 88888.00 2015-07-24 00:49:59.000 205 33685.82 42.10 17099.38 88888.00 2015-07-24 00:50:00.000 205 33685.83 42.08 17099.42 37777.02 2015-07-24 00:50:01.000 205 33685.79 42.09 17099.40 88888.00 2015-07-24 00:50:02.000 205 33685.79 42.09 17099.40 88888.00 2015-07-24 00:50:03.000 205 33685.79 42.11 17099.40 88888.00 2015-07-24 00:50:04.000 205 33685.76 42.09 17099.44 88888.00 2015-07-24 00:50:05.000 205 33685.75 42.08 17099.44 37777.12 2015-07-24 00:50:06.000 205 33685.74 42.03 17099.44 88888.00 2015-07-24 00:50:07.000 205 33685.78 42.05 17099.42 88888.00 2015-07-24 00:50:08.000 205 33685.77 42.09 17099.40 88888.00 2015-07-24 00:50:09.000 205 33685.77 42.05 17099.42 88888.00 2015-07-24 00:50:10.000 205 33685.80 42.06 17099.40 37777.17 2015-07-24 00:50:11.000 205 33685.82 42.06 17099.40 88888.00 2015-07-24 00:50:12.000 205 33685.79 42.01 17099.38 88888.00 2015-07-24 00:50:13.000 205 33685.82 41.98 17099.40 88888.00 2015-07-24 00:50:14.000 205 33685.87 41.99 17099.40 88888.00 2015-07-24 00:50:15.000 205 33685.83 41.98 17099.44 37777.06 2015-07-24 00:50:16.000 205 33685.77 41.97 17099.40 88888.00 2015-07-24 00:50:17.000 205 33685.78 41.98 17099.38 88888.00 2015-07-24 00:50:18.000 205 33685.77 42.00 17099.38 88888.00 2015-07-24 00:50:19.000 205 33685.84 41.97 17099.42 88888.00 2015-07-24 00:50:20.000 205 33685.84 42.00 17099.42 37777.07 2015-07-24 00:50:21.000 205 33685.82 42.01 17099.40 88888.00 2015-07-24 00:50:22.000 205 33685.80 41.97 17099.38 88888.00 2015-07-24 00:50:23.000 205 33685.79 41.97 17099.40 88888.00 2015-07-24 00:50:24.000 205 33685.86 41.95 17099.42 88888.00 2015-07-24 00:50:25.000 205 33685.84 41.91 17099.44 37777.19 2015-07-24 00:50:26.000 205 33685.85 41.94 17099.46 88888.00 2015-07-24 00:50:27.000 205 33685.85 41.95 17099.40 88888.00 2015-07-24 00:50:28.000 205 33685.83 41.94 17099.40 88888.00 2015-07-24 00:50:29.000 205 33685.82 41.91 17099.37 88888.00 2015-07-24 00:50:30.000 205 33685.84 41.94 17099.33 37777.11 2015-07-24 00:50:31.000 205 33685.80 41.91 17099.35 88888.00 2015-07-24 00:50:32.000 205 33685.81 41.88 17099.35 88888.00 2015-07-24 00:50:33.000 205 33685.79 41.90 17099.33 88888.00 2015-07-24 00:50:34.000 205 33685.79 41.91 17099.35 88888.00 2015-07-24 00:50:35.000 205 33685.78 41.88 17099.35 37777.09 2015-07-24 00:50:36.000 205 33685.80 41.89 17099.35 88888.00 2015-07-24 00:50:37.000 205 33685.78 41.91 17099.35 88888.00 2015-07-24 00:50:38.000 205 33685.80 41.91 17099.35 88888.00 2015-07-24 00:50:39.000 205 33685.80 41.92 17099.37 88888.00 2015-07-24 00:50:40.000 205 33685.78 41.91 17099.35 37777.06 2015-07-24 00:50:41.000 205 33685.74 41.91 17099.33 88888.00 2015-07-24 00:50:42.000 205 33685.74 41.88 17099.33 88888.00 2015-07-24 00:50:43.000 205 33685.75 41.90 17099.31 88888.00 2015-07-24 00:50:44.000 205 33685.74 41.90 17099.33 88888.00 2015-07-24 00:50:45.000 205 33685.67 41.89 17099.31 37777.03 2015-07-24 00:50:46.000 205 33685.65 41.89 17099.33 88888.00 2015-07-24 00:50:47.000 205 33685.67 41.89 17099.38 88888.00 2015-07-24 00:50:48.000 205 33685.69 41.89 17099.40 88888.00 2015-07-24 00:50:49.000 205 33685.69 41.87 17099.38 88888.00 2015-07-24 00:50:50.000 205 33685.64 41.87 17099.37 37777.05 2015-07-24 00:50:51.000 205 33685.64 41.87 17099.35 88888.00 2015-07-24 00:50:52.000 205 33685.61 41.89 17099.30 88888.00 2015-07-24 00:50:53.000 205 33685.59 41.88 17099.33 88888.00 2015-07-24 00:50:54.000 205 33685.62 41.87 17099.31 88888.00 2015-07-24 00:50:55.000 205 33685.64 41.91 17099.35 37777.00 2015-07-24 00:50:56.000 205 33685.69 41.95 17099.38 88888.00 2015-07-24 00:50:57.000 205 33685.71 41.93 17099.38 88888.00 2015-07-24 00:50:58.000 205 33685.70 41.92 17099.40 88888.00 2015-07-24 00:50:59.000 205 33685.69 41.91 17099.40 88888.00 2015-07-24 00:51:00.000 205 33685.69 41.88 17099.44 37776.98 2015-07-24 00:51:01.000 205 33685.67 41.86 17099.42 88888.00 2015-07-24 00:51:02.000 205 33685.63 41.88 17099.40 88888.00 2015-07-24 00:51:03.000 205 33685.64 41.88 17099.42 88888.00 2015-07-24 00:51:04.000 205 33685.65 41.87 17099.42 88888.00 2015-07-24 00:51:05.000 205 33685.67 41.89 17099.47 37776.97 2015-07-24 00:51:06.000 205 33685.65 41.89 17099.46 88888.00 2015-07-24 00:51:07.000 205 33685.59 41.85 17099.40 88888.00 2015-07-24 00:51:08.000 205 33685.61 41.84 17099.37 88888.00 2015-07-24 00:51:09.000 205 33685.63 41.88 17099.38 88888.00 2015-07-24 00:51:10.000 205 33685.65 41.86 17099.40 37777.04 2015-07-24 00:51:11.000 205 33685.67 41.84 17099.42 88888.00 2015-07-24 00:51:12.000 205 33685.63 41.83 17099.40 88888.00 2015-07-24 00:51:13.000 205 33685.60 41.80 17099.40 88888.00 2015-07-24 00:51:14.000 205 33685.65 41.82 17099.44 88888.00 2015-07-24 00:51:15.000 205 33685.63 41.84 17099.44 37776.98 2015-07-24 00:51:16.000 205 33685.62 41.83 17099.38 88888.00 2015-07-24 00:51:17.000 205 33685.63 41.84 17099.40 88888.00 2015-07-24 00:51:18.000 205 33685.65 41.86 17099.40 88888.00 2015-07-24 00:51:19.000 205 33685.64 41.84 17099.44 88888.00 2015-07-24 00:51:20.000 205 33685.63 41.82 17099.42 37776.97 2015-07-24 00:51:21.000 205 33685.61 41.83 17099.44 88888.00 2015-07-24 00:51:22.000 205 33685.64 41.82 17099.46 88888.00 2015-07-24 00:51:23.000 205 33685.68 41.79 17099.42 88888.00 2015-07-24 00:51:24.000 205 33685.70 41.81 17099.44 88888.00 2015-07-24 00:51:25.000 205 33685.72 41.83 17099.44 37776.97 2015-07-24 00:51:26.000 205 33685.71 41.79 17099.40 88888.00 2015-07-24 00:51:27.000 205 33685.71 41.77 17099.44 88888.00 2015-07-24 00:51:28.000 205 33685.73 41.73 17099.44 88888.00 2015-07-24 00:51:29.000 205 33685.69 41.71 17099.42 88888.00 2015-07-24 00:51:30.000 205 33685.68 41.71 17099.42 37776.98 2015-07-24 00:51:31.000 205 33685.70 41.74 17099.46 88888.00 2015-07-24 00:51:32.000 205 33685.73 41.72 17099.44 88888.00 2015-07-24 00:51:33.000 205 33685.72 41.72 17099.44 88888.00 2015-07-24 00:51:34.000 205 33685.72 41.71 17099.47 88888.00 2015-07-24 00:51:35.000 205 33685.70 41.74 17099.44 37776.94 2015-07-24 00:51:36.000 205 33685.74 41.72 17099.40 88888.00 2015-07-24 00:51:37.000 205 33685.77 41.69 17099.42 88888.00 2015-07-24 00:51:38.000 205 33685.78 41.71 17099.42 88888.00 2015-07-24 00:51:39.000 205 33685.73 41.75 17099.42 88888.00 2015-07-24 00:51:40.000 205 33685.73 41.78 17099.37 37776.99 2015-07-24 00:51:41.000 205 33685.72 41.76 17099.33 88888.00 2015-07-24 00:51:42.000 205 33685.71 41.71 17099.37 88888.00 2015-07-24 00:51:43.000 205 33685.71 41.69 17099.44 88888.00 2015-07-24 00:51:44.000 205 33685.72 41.70 17099.42 88888.00 2015-07-24 00:51:45.000 205 33685.72 41.68 17099.44 37777.10 2015-07-24 00:51:46.000 205 33685.70 41.65 17099.44 88888.00 2015-07-24 00:51:47.000 205 33685.72 41.66 17099.42 88888.00 2015-07-24 00:51:48.000 205 33685.71 41.67 17099.44 88888.00 2015-07-24 00:51:49.000 205 33685.68 41.65 17099.46 88888.00 2015-07-24 00:51:50.000 205 33685.74 41.63 17099.47 37777.06 2015-07-24 00:51:51.000 205 33685.78 41.61 17099.46 88888.00 2015-07-24 00:51:52.000 205 33685.75 41.65 17099.42 88888.00 2015-07-24 00:51:53.000 205 33685.73 41.67 17099.42 88888.00 2015-07-24 00:51:54.000 205 33685.73 41.65 17099.42 88888.00 2015-07-24 00:51:55.000 205 33685.71 41.67 17099.44 37777.00 2015-07-24 00:51:56.000 205 33685.69 41.70 17099.46 88888.00 2015-07-24 00:51:57.000 205 33685.69 41.65 17099.42 88888.00 2015-07-24 00:51:58.000 205 33685.72 41.65 17099.42 88888.00 2015-07-24 00:51:59.000 205 33685.72 41.69 17099.40 88888.00 2015-07-24 00:52:00.000 205 33685.72 41.69 17099.42 37777.00 2015-07-24 00:52:01.000 205 33685.70 41.70 17099.40 88888.00 2015-07-24 00:52:02.000 205 33685.74 41.73 17099.42 88888.00 2015-07-24 00:52:03.000 205 33685.75 41.68 17099.42 88888.00 2015-07-24 00:52:04.000 205 33685.74 41.69 17099.40 88888.00 2015-07-24 00:52:05.000 205 33685.75 41.70 17099.40 37777.03 2015-07-24 00:52:06.000 205 33685.79 41.67 17099.38 88888.00 2015-07-24 00:52:07.000 205 33685.73 41.63 17099.40 88888.00 2015-07-24 00:52:08.000 205 33685.71 41.65 17099.42 88888.00 2015-07-24 00:52:09.000 205 33685.70 41.62 17099.40 88888.00 2015-07-24 00:52:10.000 205 33685.67 41.57 17099.37 37777.10 2015-07-24 00:52:11.000 205 33685.68 41.57 17099.35 88888.00 2015-07-24 00:52:12.000 205 33685.70 41.59 17099.35 88888.00 2015-07-24 00:52:13.000 205 33685.69 41.55 17099.38 88888.00 2015-07-24 00:52:14.000 205 33685.70 41.53 17099.40 88888.00 2015-07-24 00:52:15.000 205 33685.72 41.53 17099.44 37777.06 2015-07-24 00:52:16.000 205 33685.69 41.54 17099.40 88888.00 2015-07-24 00:52:17.000 205 33685.68 41.56 17099.38 88888.00 2015-07-24 00:52:18.000 205 33685.66 41.58 17099.44 88888.00 2015-07-24 00:52:19.000 205 33685.66 41.57 17099.46 88888.00 2015-07-24 00:52:20.000 205 33685.64 41.56 17099.42 37777.01 2015-07-24 00:52:21.000 205 33685.61 41.57 17099.35 88888.00 2015-07-24 00:52:22.000 205 33685.61 41.57 17099.35 88888.00 2015-07-24 00:52:23.000 205 33685.65 41.55 17099.44 88888.00 2015-07-24 00:52:24.000 205 33685.64 41.52 17099.44 88888.00 2015-07-24 00:52:25.000 205 33685.64 41.49 17099.42 37777.05 2015-07-24 00:52:26.000 205 33685.64 41.51 17099.46 88888.00 2015-07-24 00:52:27.000 205 33685.61 41.54 17099.46 88888.00 2015-07-24 00:52:28.000 205 33685.64 41.56 17099.44 88888.00 2015-07-24 00:52:29.000 205 33685.63 41.56 17099.44 88888.00 2015-07-24 00:52:30.000 205 33685.62 41.54 17099.46 37777.00 2015-07-24 00:52:31.000 205 33685.61 41.49 17099.49 88888.00 2015-07-24 00:52:32.000 205 33685.62 41.49 17099.49 88888.00 2015-07-24 00:52:33.000 205 33685.63 41.52 17099.49 88888.00 2015-07-24 00:52:34.000 205 33685.64 41.51 17099.49 88888.00 2015-07-24 00:52:35.000 205 33685.60 41.47 17099.49 37777.01 2015-07-24 00:52:36.000 205 33685.60 41.48 17099.47 88888.00 2015-07-24 00:52:37.000 205 33685.61 41.54 17099.47 88888.00 2015-07-24 00:52:38.000 205 33685.61 41.51 17099.47 88888.00 2015-07-24 00:52:39.000 205 33685.61 41.46 17099.46 88888.00 2015-07-24 00:52:40.000 205 33685.63 41.48 17099.46 37776.91 2015-07-24 00:52:41.000 205 33685.60 41.51 17099.44 88888.00 2015-07-24 00:52:42.000 205 33685.63 41.50 17099.46 88888.00 2015-07-24 00:52:43.000 205 33685.63 41.49 17099.47 88888.00 2015-07-24 00:52:44.000 205 33685.60 41.50 17099.44 88888.00 2015-07-24 00:52:45.000 205 33685.65 41.48 17099.44 37776.99 2015-07-24 00:52:46.000 205 33685.61 41.51 17099.46 88888.00 2015-07-24 00:52:47.000 205 33685.60 41.53 17099.44 88888.00 2015-07-24 00:52:48.000 205 33685.60 41.52 17099.42 88888.00 2015-07-24 00:52:49.000 205 33685.64 41.50 17099.38 88888.00 2015-07-24 00:52:50.000 205 33685.64 41.49 17099.35 37777.06 2015-07-24 00:52:51.000 205 33685.60 41.52 17099.40 88888.00 2015-07-24 00:52:52.000 205 33685.59 41.55 17099.44 88888.00 2015-07-24 00:52:53.000 205 33685.59 41.56 17099.51 88888.00 2015-07-24 00:52:54.000 205 33685.61 41.54 17099.49 88888.00 2015-07-24 00:52:55.000 205 33685.61 41.56 17099.51 37776.94 2015-07-24 00:52:56.000 205 33685.59 41.57 17099.51 88888.00 2015-07-24 00:52:57.000 205 33685.51 41.55 17099.56 88888.00 2015-07-24 00:52:58.000 205 33685.54 41.54 17099.51 88888.00 2015-07-24 00:52:59.000 205 33685.54 41.52 17099.51 88888.00 2015-07-24 00:53:00.000 205 33685.51 41.54 17099.49 37776.96 2015-07-24 00:53:01.000 205 33685.49 41.51 17099.47 88888.00 2015-07-24 00:53:02.000 205 33685.49 41.50 17099.44 88888.00 2015-07-24 00:53:03.000 205 33685.49 41.51 17099.49 88888.00 2015-07-24 00:53:04.000 205 33685.51 41.54 17099.49 88888.00 2015-07-24 00:53:05.000 205 33685.52 41.53 17099.49 37776.98 2015-07-24 00:53:06.000 205 33685.54 41.51 17099.46 88888.00 2015-07-24 00:53:07.000 205 33685.51 41.53 17099.46 88888.00 2015-07-24 00:53:08.000 205 33685.52 41.59 17099.44 88888.00 2015-07-24 00:53:09.000 205 33685.50 41.56 17099.44 88888.00 2015-07-24 00:53:10.000 205 33685.51 41.58 17099.44 37776.94 2015-07-24 00:53:11.000 205 33685.47 41.57 17099.38 88888.00 2015-07-24 00:53:12.000 205 33685.45 41.52 17099.33 88888.00 2015-07-24 00:53:13.000 205 33685.46 41.50 17099.40 88888.00 2015-07-24 00:53:14.000 205 33685.51 41.51 17099.40 88888.00 2015-07-24 00:53:15.000 205 33685.50 41.54 17099.42 37777.03 2015-07-24 00:53:16.000 205 33685.51 41.54 17099.42 88888.00 2015-07-24 00:53:17.000 205 33685.51 41.53 17099.38 88888.00 2015-07-24 00:53:18.000 205 33685.51 41.53 17099.38 88888.00 2015-07-24 00:53:19.000 205 33685.50 41.53 17099.40 88888.00 2015-07-24 00:53:20.000 205 33685.50 41.53 17099.40 37777.01 2015-07-24 00:53:21.000 205 33685.49 41.49 17099.47 88888.00 2015-07-24 00:53:22.000 205 33685.50 41.48 17099.47 88888.00 2015-07-24 00:53:23.000 205 33685.50 41.52 17099.46 88888.00 2015-07-24 00:53:24.000 205 33685.53 41.53 17099.44 88888.00 2015-07-24 00:53:25.000 205 33685.54 41.52 17099.44 37776.95 2015-07-24 00:53:26.000 205 33685.56 41.52 17099.42 88888.00 2015-07-24 00:53:27.000 205 33685.53 41.51 17099.42 88888.00 2015-07-24 00:53:28.000 205 33685.51 41.50 17099.47 88888.00 2015-07-24 00:53:29.000 205 33685.50 41.56 17099.47 88888.00 2015-07-24 00:53:30.000 205 33685.51 41.51 17099.42 37777.07 2015-07-24 00:53:31.000 205 33685.49 41.49 17099.44 88888.00 2015-07-24 00:53:32.000 205 33685.52 41.49 17099.44 88888.00 2015-07-24 00:53:33.000 205 33685.48 41.48 17099.44 88888.00 2015-07-24 00:53:34.000 205 33685.46 41.51 17099.47 88888.00 2015-07-24 00:53:35.000 205 33685.46 41.47 17099.49 37776.98 2015-07-24 00:53:36.000 205 33685.46 41.48 17099.44 88888.00 2015-07-24 00:53:37.000 205 33685.48 41.50 17099.44 88888.00 2015-07-24 00:53:38.000 205 33685.47 41.51 17099.44 88888.00 2015-07-24 00:53:39.000 205 33685.49 41.54 17099.49 88888.00 2015-07-24 00:53:40.000 205 33685.56 41.54 17099.46 37776.96 2015-07-24 00:53:41.000 205 33685.55 41.55 17099.46 88888.00 2015-07-24 00:53:42.000 205 33685.55 41.56 17099.44 88888.00 2015-07-24 00:53:43.000 205 33685.54 41.60 17099.42 88888.00 2015-07-24 00:53:44.000 205 33685.57 41.59 17099.44 88888.00 2015-07-24 00:53:45.000 205 33685.54 41.59 17099.40 37776.95 2015-07-24 00:53:46.000 205 33685.48 41.62 17099.38 88888.00 2015-07-24 00:53:47.000 205 33685.54 41.63 17099.38 88888.00 2015-07-24 00:53:48.000 205 33685.60 41.62 17099.38 88888.00 2015-07-24 00:53:49.000 205 33685.60 41.61 17099.40 88888.00 2015-07-24 00:53:50.000 205 33685.57 41.69 17099.42 37777.13 2015-07-24 00:53:51.000 205 33685.52 41.67 17099.44 88888.00 2015-07-24 00:53:52.000 205 33685.52 41.70 17099.42 88888.00 2015-07-24 00:53:53.000 205 33685.52 41.70 17099.38 88888.00 2015-07-24 00:53:54.000 205 33685.54 41.70 17099.38 88888.00 2015-07-24 00:53:55.000 205 33685.57 41.76 17099.44 37777.00 2015-07-24 00:53:56.000 205 33685.60 41.70 17099.47 88888.00 2015-07-24 00:53:57.000 205 33685.60 41.69 17099.46 88888.00 2015-07-24 00:53:58.000 205 33685.56 41.72 17099.44 88888.00 2015-07-24 00:53:59.000 205 33685.53 41.71 17099.44 88888.00 2015-07-24 00:54:00.000 205 33685.55 41.67 17099.40 37776.97 2015-07-24 00:54:01.000 205 33685.56 41.71 17099.37 88888.00 2015-07-24 00:54:02.000 205 33685.60 41.65 17099.40 88888.00 2015-07-24 00:54:03.000 205 33685.56 41.64 17099.40 88888.00 2015-07-24 00:54:04.000 205 33685.57 41.68 17099.44 88888.00 2015-07-24 00:54:05.000 205 33685.59 41.70 17099.47 37776.96 2015-07-24 00:54:06.000 205 33685.57 41.76 17099.46 88888.00 2015-07-24 00:54:07.000 205 33685.58 41.77 17099.42 88888.00 2015-07-24 00:54:08.000 205 33685.56 41.79 17099.42 88888.00 2015-07-24 00:54:09.000 205 33685.57 41.84 17099.44 88888.00 2015-07-24 00:54:10.000 205 33685.57 41.82 17099.44 37776.96 2015-07-24 00:54:11.000 205 33685.53 41.84 17099.38 88888.00 2015-07-24 00:54:12.000 205 33685.51 41.83 17099.35 88888.00 2015-07-24 00:54:13.000 205 33685.51 41.89 17099.37 88888.00 2015-07-24 00:54:14.000 205 33685.48 41.91 17099.38 88888.00 2015-07-24 00:54:15.000 205 33685.52 41.95 17099.38 37777.05 2015-07-24 00:54:16.000 205 33685.48 41.94 17099.42 88888.00 2015-07-24 00:54:17.000 205 33685.46 41.92 17099.42 88888.00 2015-07-24 00:54:18.000 205 33685.45 41.97 17099.42 88888.00 2015-07-24 00:54:19.000 205 33685.46 41.97 17099.42 88888.00 2015-07-24 00:54:20.000 205 33685.50 41.98 17099.37 37777.02 2015-07-24 00:54:21.000 205 33685.46 42.01 17099.31 88888.00 2015-07-24 00:54:22.000 205 33685.44 42.01 17099.35 88888.00 2015-07-24 00:54:23.000 205 33685.44 42.02 17099.38 88888.00 2015-07-24 00:54:24.000 205 33685.47 42.06 17099.44 88888.00 2015-07-24 00:54:25.000 205 33685.46 42.09 17099.47 37776.90 2015-07-24 00:54:26.000 205 33685.41 42.08 17099.40 88888.00 2015-07-24 00:54:27.000 205 33685.42 42.10 17099.42 88888.00 2015-07-24 00:54:28.000 205 33685.42 42.10 17099.44 88888.00 2015-07-24 00:54:29.000 205 33685.40 42.09 17099.40 88888.00 2015-07-24 00:54:30.000 205 33685.39 42.11 17099.42 37777.00 2015-07-24 00:54:31.000 205 33685.42 42.13 17099.42 88888.00 2015-07-24 00:54:32.000 205 33685.41 42.11 17099.42 88888.00 2015-07-24 00:54:33.000 205 33685.42 42.13 17099.40 88888.00 2015-07-24 00:54:34.000 205 33685.42 42.11 17099.42 88888.00 2015-07-24 00:54:35.000 205 33685.43 42.18 17099.44 37776.89 2015-07-24 00:54:36.000 205 33685.42 42.20 17099.42 88888.00 2015-07-24 00:54:37.000 205 33685.41 42.24 17099.47 88888.00 2015-07-24 00:54:38.000 205 33685.47 42.29 17099.40 88888.00 2015-07-24 00:54:39.000 205 33685.46 42.28 17099.33 88888.00 2015-07-24 00:54:40.000 205 33685.43 42.24 17099.37 37776.94 2015-07-24 00:54:41.000 205 33685.41 42.25 17099.42 88888.00 2015-07-24 00:54:42.000 205 33685.40 42.25 17099.44 88888.00 2015-07-24 00:54:43.000 205 33685.41 42.29 17099.42 88888.00 2015-07-24 00:54:44.000 205 33685.43 42.32 17099.40 88888.00 2015-07-24 00:54:45.000 205 33685.44 42.31 17099.38 37776.96 2015-07-24 00:54:46.000 205 33685.42 42.33 17099.38 88888.00 2015-07-24 00:54:47.000 205 33685.48 42.32 17099.42 88888.00 2015-07-24 00:54:48.000 205 33685.49 42.32 17099.46 88888.00 2015-07-24 00:54:49.000 205 33685.55 42.33 17099.44 88888.00 2015-07-24 00:54:50.000 205 33685.51 42.35 17099.46 37776.89 2015-07-24 00:54:51.000 205 33685.48 42.38 17099.46 88888.00 2015-07-24 00:54:52.000 205 33685.44 42.35 17099.44 88888.00 2015-07-24 00:54:53.000 205 33685.43 42.36 17099.42 88888.00 2015-07-24 00:54:54.000 205 33685.51 42.38 17099.44 88888.00 2015-07-24 00:54:55.000 205 33685.47 42.38 17099.42 37776.97 2015-07-24 00:54:56.000 205 33685.43 42.39 17099.44 88888.00 2015-07-24 00:54:57.000 205 33685.44 42.37 17099.44 88888.00 2015-07-24 00:54:58.000 205 33685.44 42.39 17099.49 88888.00 2015-07-24 00:54:59.000 205 33685.46 42.38 17099.47 88888.00 2015-07-24 00:55:00.000 205 33685.46 42.39 17099.46 37776.90 2015-07-24 00:55:01.000 205 33685.47 42.42 17099.42 88888.00 2015-07-24 00:55:02.000 205 33685.50 42.42 17099.44 88888.00 2015-07-24 00:55:03.000 205 33685.48 42.47 17099.40 88888.00 2015-07-24 00:55:04.000 205 33685.44 42.45 17099.42 88888.00 2015-07-24 00:55:05.000 205 33685.43 42.46 17099.42 37776.93 2015-07-24 00:55:06.000 205 33685.47 42.50 17099.40 88888.00 2015-07-24 00:55:07.000 205 33685.48 42.55 17099.40 88888.00 2015-07-24 00:55:08.000 205 33685.49 42.57 17099.40 88888.00 2015-07-24 00:55:09.000 205 33685.49 42.56 17099.40 88888.00 2015-07-24 00:55:10.000 205 33685.54 42.55 17099.40 37776.96 2015-07-24 00:55:11.000 205 33685.54 42.58 17099.44 88888.00 2015-07-24 00:55:12.000 205 33685.53 42.62 17099.44 88888.00 2015-07-24 00:55:13.000 205 33685.48 42.58 17099.42 88888.00 2015-07-24 00:55:14.000 205 33685.47 42.58 17099.40 88888.00 2015-07-24 00:55:15.000 205 33685.45 42.62 17099.44 37776.87 2015-07-24 00:55:16.000 205 33685.46 42.61 17099.38 88888.00 2015-07-24 00:55:17.000 205 33685.45 42.61 17099.40 88888.00 2015-07-24 00:55:18.000 205 33685.51 42.65 17099.40 88888.00 2015-07-24 00:55:19.000 205 33685.49 42.68 17099.40 88888.00 2015-07-24 00:55:20.000 205 33685.50 42.69 17099.42 37776.95 2015-07-24 00:55:21.000 205 33685.53 42.73 17099.42 88888.00 2015-07-24 00:55:22.000 205 33685.54 42.72 17099.35 88888.00 2015-07-24 00:55:23.000 205 33685.51 42.74 17099.37 88888.00 2015-07-24 00:55:24.000 205 33685.50 42.78 17099.40 88888.00 2015-07-24 00:55:25.000 205 33685.50 42.80 17099.38 37776.88 2015-07-24 00:55:26.000 205 33685.46 42.79 17099.40 88888.00 2015-07-24 00:55:27.000 205 33685.49 42.79 17099.38 88888.00 2015-07-24 00:55:28.000 205 33685.48 42.76 17099.35 88888.00 2015-07-24 00:55:29.000 205 33685.47 42.77 17099.38 88888.00 2015-07-24 00:55:30.000 205 33685.46 42.80 17099.40 37776.88 2015-07-24 00:55:31.000 205 33685.45 42.80 17099.40 88888.00 2015-07-24 00:55:32.000 205 33685.46 42.83 17099.40 88888.00 2015-07-24 00:55:33.000 205 33685.46 42.90 17099.38 88888.00 2015-07-24 00:55:34.000 205 33685.44 42.94 17099.40 88888.00 2015-07-24 00:55:35.000 205 33685.41 42.97 17099.40 37776.85 2015-07-24 00:55:36.000 205 33685.45 42.99 17099.38 88888.00 2015-07-24 00:55:37.000 205 33685.46 42.99 17099.42 88888.00 2015-07-24 00:55:38.000 205 33685.44 42.97 17099.42 88888.00 2015-07-24 00:55:39.000 205 33685.43 43.01 17099.42 88888.00 2015-07-24 00:55:40.000 205 33685.43 43.00 17099.42 37776.85 2015-07-24 00:55:41.000 205 33685.43 42.97 17099.42 88888.00 2015-07-24 00:55:42.000 205 33685.44 42.99 17099.40 88888.00 2015-07-24 00:55:43.000 205 33685.47 43.04 17099.42 88888.00 2015-07-24 00:55:44.000 205 33685.44 43.02 17099.44 88888.00 2015-07-24 00:55:45.000 205 33685.42 43.02 17099.47 37776.85 2015-07-24 00:55:46.000 205 33685.39 42.98 17099.44 88888.00 2015-07-24 00:55:47.000 205 33685.40 42.98 17099.44 88888.00 2015-07-24 00:55:48.000 205 33685.37 43.02 17099.46 88888.00 2015-07-24 00:55:49.000 205 33685.39 43.02 17099.42 88888.00 2015-07-24 00:55:50.000 205 33685.43 43.10 17099.40 37776.87 2015-07-24 00:55:51.000 205 33685.41 43.07 17099.40 88888.00 2015-07-24 00:55:52.000 205 33685.38 43.07 17099.42 88888.00 2015-07-24 00:55:53.000 205 33685.36 43.10 17099.42 88888.00 2015-07-24 00:55:54.000 205 33685.35 43.08 17099.40 88888.00 2015-07-24 00:55:55.000 205 33685.37 43.12 17099.40 37776.89 2015-07-24 00:55:56.000 205 33685.33 43.13 17099.38 88888.00 2015-07-24 00:55:57.000 205 33685.29 43.18 17099.38 88888.00 2015-07-24 00:55:58.000 205 33685.30 43.21 17099.38 88888.00 2015-07-24 00:55:59.000 205 33685.29 43.19 17099.38 88888.00 2015-07-24 00:56:00.000 205 33685.30 43.17 17099.40 37776.78 2015-07-24 00:56:01.000 205 33685.30 43.17 17099.42 88888.00 2015-07-24 00:56:02.000 205 33685.27 43.22 17099.44 88888.00 2015-07-24 00:56:03.000 205 33685.26 43.23 17099.42 88888.00 2015-07-24 00:56:04.000 205 33685.27 43.27 17099.42 88888.00 2015-07-24 00:56:05.000 205 33685.26 43.30 17099.40 37776.77 2015-07-24 00:56:06.000 205 33685.26 43.28 17099.38 88888.00 2015-07-24 00:56:07.000 205 33685.29 43.26 17099.42 88888.00 2015-07-24 00:56:08.000 205 33685.30 43.28 17099.38 88888.00 2015-07-24 00:56:09.000 205 33685.28 43.25 17099.37 88888.00 2015-07-24 00:56:10.000 205 33685.27 43.30 17099.35 37776.77 2015-07-24 00:56:11.000 205 33685.32 43.32 17099.38 88888.00 2015-07-24 00:56:12.000 205 33685.28 43.34 17099.40 88888.00 2015-07-24 00:56:13.000 205 33685.27 43.35 17099.40 88888.00 2015-07-24 00:56:14.000 205 33685.31 43.36 17099.38 88888.00 2015-07-24 00:56:15.000 205 33685.32 43.35 17099.37 37776.86 2015-07-24 00:56:16.000 205 33685.29 43.38 17099.35 88888.00 2015-07-24 00:56:17.000 205 33685.26 43.39 17099.37 88888.00 2015-07-24 00:56:18.000 205 33685.25 43.42 17099.40 88888.00 2015-07-24 00:56:19.000 205 33685.28 43.42 17099.44 88888.00 2015-07-24 00:56:20.000 205 33685.33 43.46 17099.44 37776.81 2015-07-24 00:56:21.000 205 33685.34 43.42 17099.42 88888.00 2015-07-24 00:56:22.000 205 33685.36 43.44 17099.38 88888.00 2015-07-24 00:56:23.000 205 33685.38 43.45 17099.37 88888.00 2015-07-24 00:56:24.000 205 33685.38 43.48 17099.38 88888.00 2015-07-24 00:56:25.000 205 33685.37 43.51 17099.37 37776.86 2015-07-24 00:56:26.000 205 33685.39 43.50 17099.38 88888.00 2015-07-24 00:56:27.000 205 33685.43 43.55 17099.40 88888.00 2015-07-24 00:56:28.000 205 33685.46 43.57 17099.37 88888.00 2015-07-24 00:56:29.000 205 33685.45 43.61 17099.33 88888.00 2015-07-24 00:56:30.000 205 33685.44 43.60 17099.35 37776.91 2015-07-24 00:56:31.000 205 33685.47 43.62 17099.38 88888.00 2015-07-24 00:56:32.000 205 33685.53 43.62 17099.38 88888.00 2015-07-24 00:56:33.000 205 33685.52 43.60 17099.38 88888.00 2015-07-24 00:56:34.000 205 33685.48 43.66 17099.38 88888.00 2015-07-24 00:56:35.000 205 33685.49 43.69 17099.42 37776.95 2015-07-24 00:56:36.000 205 33685.48 43.69 17099.44 88888.00 2015-07-24 00:56:37.000 205 33685.44 43.70 17099.38 88888.00 2015-07-24 00:56:38.000 205 33685.46 43.66 17099.42 88888.00 2015-07-24 00:56:39.000 205 33685.45 43.65 17099.40 88888.00 2015-07-24 00:56:40.000 205 33685.42 43.67 17099.37 37776.92 2015-07-24 00:56:41.000 205 33685.43 43.70 17099.38 88888.00 2015-07-24 00:56:42.000 205 33685.46 43.72 17099.35 88888.00 2015-07-24 00:56:43.000 205 33685.50 43.72 17099.37 88888.00 2015-07-24 00:56:44.000 205 33685.47 43.74 17099.35 88888.00 2015-07-24 00:56:45.000 205 33685.48 43.76 17099.33 37776.86 2015-07-24 00:56:46.000 205 33685.45 43.74 17099.38 88888.00 2015-07-24 00:56:47.000 205 33685.41 43.75 17099.37 88888.00 2015-07-24 00:56:48.000 205 33685.40 43.78 17099.38 88888.00 2015-07-24 00:56:49.000 205 33685.43 43.78 17099.35 88888.00 2015-07-24 00:56:50.000 205 33685.44 43.79 17099.35 37776.85 2015-07-24 00:56:51.000 205 33685.47 43.84 17099.37 88888.00 2015-07-24 00:56:52.000 205 33685.43 43.79 17099.37 88888.00 2015-07-24 00:56:53.000 205 33685.42 43.75 17099.35 88888.00 2015-07-24 00:56:54.000 205 33685.44 43.79 17099.38 88888.00 2015-07-24 00:56:55.000 205 33685.38 43.84 17099.38 37776.82 2015-07-24 00:56:56.000 205 33685.33 43.79 17099.37 88888.00 2015-07-24 00:56:57.000 205 33685.38 43.79 17099.38 88888.00 2015-07-24 00:56:58.000 205 33685.41 43.83 17099.38 88888.00 2015-07-24 00:56:59.000 205 33685.45 43.83 17099.40 88888.00 2015-07-24 00:57:00.000 205 33685.45 43.87 17099.38 37776.76 2015-07-24 00:57:01.000 205 33685.42 43.89 17099.40 88888.00 2015-07-24 00:57:02.000 205 33685.39 43.88 17099.40 88888.00 2015-07-24 00:57:03.000 205 33685.40 43.88 17099.38 88888.00 2015-07-24 00:57:04.000 205 33685.38 43.89 17099.37 88888.00 2015-07-24 00:57:05.000 205 33685.42 43.91 17099.35 37776.90 2015-07-24 00:57:06.000 205 33685.42 43.89 17099.40 88888.00 2015-07-24 00:57:07.000 205 33685.37 43.87 17099.42 88888.00 2015-07-24 00:57:08.000 205 33685.32 43.86 17099.37 88888.00 2015-07-24 00:57:09.000 205 33685.33 43.93 17099.35 88888.00 2015-07-24 00:57:10.000 205 33685.37 43.96 17099.38 37776.83 2015-07-24 00:57:11.000 205 33685.40 43.99 17099.40 88888.00 2015-07-24 00:57:12.000 205 33685.40 43.98 17099.44 88888.00 2015-07-24 00:57:13.000 205 33685.39 44.01 17099.42 88888.00 2015-07-24 00:57:14.000 205 33685.42 44.05 17099.40 88888.00 2015-07-24 00:57:15.000 205 33685.44 44.06 17099.38 37776.80 2015-07-24 00:57:16.000 205 33685.46 44.04 17099.35 88888.00 2015-07-24 00:57:17.000 205 33685.44 44.03 17099.40 88888.00 2015-07-24 00:57:18.000 205 33685.42 44.03 17099.42 88888.00 2015-07-24 00:57:19.000 205 33685.45 44.06 17099.38 88888.00 2015-07-24 00:57:20.000 205 33685.42 44.03 17099.35 37776.81 2015-07-24 00:57:21.000 205 33685.42 44.06 17099.35 88888.00 2015-07-24 00:57:22.000 205 33685.47 44.10 17099.33 88888.00 2015-07-24 00:57:23.000 205 33685.52 44.12 17099.28 88888.00 2015-07-24 00:57:24.000 205 33685.51 44.12 17099.31 88888.00 2015-07-24 00:57:25.000 205 33685.48 44.11 17099.37 37776.83 2015-07-24 00:57:26.000 205 33685.47 44.10 17099.35 88888.00 2015-07-24 00:57:27.000 205 33685.50 44.11 17099.37 88888.00 2015-07-24 00:57:28.000 205 33685.50 44.07 17099.35 88888.00 2015-07-24 00:57:29.000 205 33685.48 44.10 17099.35 88888.00 2015-07-24 00:57:30.000 205 33685.48 44.10 17099.38 37776.89 2015-07-24 00:57:31.000 205 33685.48 44.09 17099.33 88888.00 2015-07-24 00:57:32.000 205 33685.48 44.11 17099.33 88888.00 2015-07-24 00:57:33.000 205 33685.50 44.10 17099.35 88888.00 2015-07-24 00:57:34.000 205 33685.49 44.09 17099.33 88888.00 2015-07-24 00:57:35.000 205 33685.50 44.13 17099.38 37776.97 2015-07-24 00:57:36.000 205 33685.46 44.19 17099.38 88888.00 2015-07-24 00:57:37.000 205 33685.48 44.18 17099.33 88888.00 2015-07-24 00:57:38.000 205 33685.51 44.18 17099.33 88888.00 2015-07-24 00:57:39.000 205 33685.51 44.21 17099.30 88888.00 2015-07-24 00:57:40.000 205 33685.52 44.22 17099.31 37776.95 2015-07-24 00:57:41.000 205 33685.54 44.18 17099.33 88888.00 2015-07-24 00:57:42.000 205 33685.55 44.22 17099.31 88888.00 2015-07-24 00:57:43.000 205 33685.53 44.23 17099.33 88888.00 2015-07-24 00:57:44.000 205 33685.52 44.23 17099.35 88888.00 2015-07-24 00:57:45.000 205 33685.50 44.22 17099.33 37776.92 2015-07-24 00:57:46.000 205 33685.49 44.23 17099.31 88888.00 2015-07-24 00:57:47.000 205 33685.50 44.23 17099.26 88888.00 2015-07-24 00:57:48.000 205 33685.48 44.25 17099.28 88888.00 2015-07-24 00:57:49.000 205 33685.52 44.25 17099.30 88888.00 2015-07-24 00:57:50.000 205 33685.51 44.34 17099.30 37776.87 2015-07-24 00:57:51.000 205 33685.47 44.36 17099.28 88888.00 2015-07-24 00:57:52.000 205 33685.49 44.31 17099.33 88888.00 2015-07-24 00:57:53.000 205 33685.52 44.27 17099.33 88888.00 2015-07-24 00:57:54.000 205 33685.53 44.26 17099.33 88888.00 2015-07-24 00:57:55.000 205 33685.53 44.30 17099.33 37777.00 2015-07-24 00:57:56.000 205 33685.53 44.30 17099.35 88888.00 2015-07-24 00:57:57.000 205 33685.55 44.31 17099.31 88888.00 2015-07-24 00:57:58.000 205 33685.56 44.35 17099.31 88888.00 2015-07-24 00:57:59.000 205 33685.62 44.36 17099.33 88888.00 2015-07-24 00:58:00.000 205 33685.61 44.37 17099.31 37776.93 2015-07-24 00:58:01.000 205 33685.57 44.38 17099.31 88888.00 2015-07-24 00:58:02.000 205 33685.56 44.38 17099.30 88888.00 2015-07-24 00:58:03.000 205 33685.56 44.41 17099.28 88888.00 2015-07-24 00:58:04.000 205 33685.60 44.42 17099.33 88888.00 2015-07-24 00:58:05.000 205 33685.61 44.42 17099.35 37776.93 2015-07-24 00:58:06.000 205 33685.58 44.41 17099.28 88888.00 2015-07-24 00:58:07.000 205 33685.59 44.44 17099.30 88888.00 2015-07-24 00:58:08.000 205 33685.62 44.41 17099.31 88888.00 2015-07-24 00:58:09.000 205 33685.60 44.40 17099.28 88888.00 2015-07-24 00:58:10.000 205 33685.64 44.40 17099.33 37776.91 2015-07-24 00:58:11.000 205 33685.63 44.45 17099.33 88888.00 2015-07-24 00:58:12.000 205 33685.60 44.48 17099.33 88888.00 2015-07-24 00:58:13.000 205 33685.64 44.49 17099.35 88888.00 2015-07-24 00:58:14.000 205 33685.58 44.48 17099.37 88888.00 2015-07-24 00:58:15.000 205 33685.60 44.43 17099.37 37776.96 2015-07-24 00:58:16.000 205 33685.59 44.47 17099.33 88888.00 2015-07-24 00:58:17.000 205 33685.62 44.50 17099.35 88888.00 2015-07-24 00:58:18.000 205 33685.64 44.53 17099.30 88888.00 2015-07-24 00:58:19.000 205 33685.67 44.56 17099.28 88888.00 2015-07-24 00:58:20.000 205 33685.69 44.56 17099.28 37776.97 2015-07-24 00:58:21.000 205 33685.70 44.57 17099.26 88888.00 2015-07-24 00:58:22.000 205 33685.72 44.54 17099.28 88888.00 2015-07-24 00:58:23.000 205 33685.75 44.51 17099.28 88888.00 2015-07-24 00:58:24.000 205 33685.74 44.56 17099.31 88888.00 2015-07-24 00:58:25.000 205 33685.73 44.58 17099.31 37777.02 2015-07-24 00:58:26.000 205 33685.75 44.59 17099.33 88888.00 2015-07-24 00:58:27.000 205 33685.76 44.59 17099.35 88888.00 2015-07-24 00:58:28.000 205 33685.76 44.59 17099.31 88888.00 2015-07-24 00:58:29.000 205 33685.77 44.58 17099.31 88888.00 2015-07-24 00:58:30.000 205 33685.79 44.63 17099.31 37777.08 2015-07-24 00:58:31.000 205 33685.80 44.66 17099.37 88888.00 2015-07-24 00:58:32.000 205 33685.79 44.64 17099.37 88888.00 2015-07-24 00:58:33.000 205 33685.81 44.64 17099.35 88888.00 2015-07-24 00:58:34.000 205 33685.82 44.68 17099.35 88888.00 2015-07-24 00:58:35.000 205 33685.78 44.74 17099.38 37777.14 2015-07-24 00:58:36.000 205 33685.76 44.76 17099.40 88888.00 2015-07-24 00:58:37.000 205 33685.77 44.75 17099.33 88888.00 2015-07-24 00:58:38.000 205 33685.76 44.74 17099.33 88888.00 2015-07-24 00:58:39.000 205 33685.74 44.72 17099.35 88888.00 2015-07-24 00:58:40.000 205 33685.76 44.74 17099.31 37777.11 2015-07-24 00:58:41.000 205 33685.79 44.76 17099.31 88888.00 2015-07-24 00:58:42.000 205 33685.77 44.75 17099.33 88888.00 2015-07-24 00:58:43.000 205 33685.79 44.76 17099.33 88888.00 2015-07-24 00:58:44.000 205 33685.76 44.80 17099.33 88888.00 2015-07-24 00:58:45.000 205 33685.77 44.79 17099.31 37777.10 2015-07-24 00:58:46.000 205 33685.80 44.81 17099.33 88888.00 2015-07-24 00:58:47.000 205 33685.80 44.84 17099.31 88888.00 2015-07-24 00:58:48.000 205 33685.80 44.88 17099.26 88888.00 2015-07-24 00:58:49.000 205 33685.84 44.88 17099.28 88888.00 2015-07-24 00:58:50.000 205 33685.84 44.90 17099.30 37777.19 2015-07-24 00:58:51.000 205 33685.83 44.87 17099.30 88888.00 2015-07-24 00:58:52.000 205 33685.79 44.88 17099.28 88888.00 2015-07-24 00:58:53.000 205 33685.77 44.89 17099.28 88888.00 2015-07-24 00:58:54.000 205 33685.80 44.85 17099.28 88888.00 2015-07-24 00:58:55.000 205 33685.82 44.83 17099.26 37777.14 2015-07-24 00:58:56.000 205 33685.84 44.85 17099.26 88888.00 2015-07-24 00:58:57.000 205 33685.85 44.88 17099.26 88888.00 2015-07-24 00:58:58.000 205 33685.84 44.89 17099.26 88888.00 2015-07-24 00:58:59.000 205 33685.85 44.90 17099.28 88888.00 2015-07-24 00:59:00.000 205 33685.91 44.91 17099.28 37777.14 2015-07-24 00:59:01.000 205 33685.89 44.89 17099.26 88888.00 2015-07-24 00:59:02.000 205 33685.93 44.85 17099.28 88888.00 2015-07-24 00:59:03.000 205 33685.91 44.86 17099.28 88888.00 2015-07-24 00:59:04.000 205 33685.94 44.89 17099.30 88888.00 2015-07-24 00:59:05.000 205 33685.97 44.91 17099.30 37777.16 2015-07-24 00:59:06.000 205 33685.96 44.85 17099.30 88888.00 2015-07-24 00:59:07.000 205 33685.95 44.84 17099.33 88888.00 2015-07-24 00:59:08.000 205 33685.96 44.84 17099.33 88888.00 2015-07-24 00:59:09.000 205 33685.99 44.89 17099.33 88888.00 2015-07-24 00:59:10.000 205 33685.97 44.92 17099.35 37777.19 2015-07-24 00:59:11.000 205 33686.01 44.90 17099.33 88888.00 2015-07-24 00:59:12.000 205 33686.01 44.95 17099.33 88888.00 2015-07-24 00:59:13.000 205 33685.98 44.95 17099.35 88888.00 2015-07-24 00:59:14.000 205 33685.98 44.95 17099.35 88888.00 2015-07-24 00:59:15.000 205 33686.05 44.97 17099.35 37777.33 2015-07-24 00:59:16.000 205 33686.04 45.01 17099.37 88888.00 2015-07-24 00:59:17.000 205 33686.09 45.04 17099.30 88888.00 2015-07-24 00:59:18.000 205 33686.11 45.05 17099.31 88888.00 2015-07-24 00:59:19.000 205 33686.10 45.06 17099.31 88888.00 2015-07-24 00:59:20.000 205 33686.09 45.06 17099.30 37777.27 2015-07-24 00:59:21.000 205 33686.08 45.05 17099.28 88888.00 2015-07-24 00:59:22.000 205 33686.08 45.03 17099.30 88888.00 2015-07-24 00:59:23.000 205 33686.10 45.02 17099.31 88888.00 2015-07-24 00:59:24.000 205 33686.14 45.06 17099.28 88888.00 2015-07-24 00:59:25.000 205 33686.13 45.08 17099.28 37777.32 2015-07-24 00:59:26.000 205 33686.10 45.06 17099.31 88888.00 2015-07-24 00:59:27.000 205 33686.09 45.10 17099.33 88888.00 2015-07-24 00:59:28.000 205 33686.11 45.13 17099.33 88888.00 2015-07-24 00:59:29.000 205 33686.11 45.10 17099.33 88888.00 2015-07-24 00:59:30.000 205 33686.15 45.10 17099.28 37777.34 2015-07-24 00:59:31.000 205 33686.20 45.10 17099.31 88888.00 2015-07-24 00:59:32.000 205 33686.19 45.10 17099.30 88888.00 2015-07-24 00:59:33.000 205 33686.16 45.12 17099.31 88888.00 2015-07-24 00:59:34.000 205 33686.15 45.11 17099.33 88888.00 2015-07-24 00:59:35.000 205 33686.12 45.13 17099.33 37777.42 2015-07-24 00:59:36.000 205 33686.11 45.14 17099.30 88888.00 2015-07-24 00:59:37.000 205 33686.10 45.16 17099.26 88888.00 2015-07-24 00:59:38.000 205 33686.14 45.17 17099.26 88888.00 2015-07-24 00:59:39.000 205 33686.18 45.16 17099.26 88888.00 2015-07-24 00:59:40.000 205 33686.22 45.19 17099.26 37777.41 2015-07-24 00:59:41.000 205 33686.24 45.19 17099.28 88888.00 2015-07-24 00:59:42.000 205 33686.22 45.18 17099.30 88888.00 2015-07-24 00:59:43.000 205 33686.19 45.20 17099.31 88888.00 2015-07-24 00:59:44.000 205 33686.13 45.21 17099.31 88888.00 2015-07-24 00:59:45.000 205 33686.13 45.19 17099.30 37777.36 2015-07-24 00:59:46.000 205 33686.18 45.19 17099.30 88888.00 2015-07-24 00:59:47.000 205 33686.18 45.19 17099.30 88888.00 2015-07-24 00:59:48.000 205 33686.17 45.24 17099.30 88888.00 2015-07-24 00:59:49.000 205 33686.24 45.27 17099.31 88888.00 2015-07-24 00:59:50.000 205 33686.21 45.27 17099.28 37777.39 2015-07-24 00:59:51.000 205 33686.21 45.25 17099.26 88888.00 2015-07-24 00:59:52.000 205 33686.24 45.24 17099.24 88888.00 2015-07-24 00:59:53.000 205 33686.22 45.23 17099.22 88888.00 2015-07-24 00:59:54.000 205 33686.18 45.27 17099.22 88888.00 2015-07-24 00:59:55.000 205 33686.17 45.27 17099.22 37777.48 2015-07-24 00:59:56.000 205 33686.16 45.23 17099.22 88888.00 2015-07-24 00:59:57.000 205 33686.19 45.24 17099.22 88888.00 2015-07-24 00:59:58.000 205 33686.19 45.26 17099.28 88888.00 2015-07-24 00:59:59.000 205 33686.17 45.24 17099.28 88888.00 2015-07-24 01:00:00.000 205 33686.16 45.22 17099.28 37777.44 2015-07-24 01:00:01.000 205 33686.18 45.22 17099.28 88888.00 2015-07-24 01:00:02.000 205 33686.20 45.24 17099.28 88888.00 2015-07-24 01:00:03.000 205 33686.21 45.27 17099.26 88888.00 2015-07-24 01:00:04.000 205 33686.19 45.28 17099.26 88888.00 2015-07-24 01:00:05.000 205 33686.22 45.26 17099.31 37777.48 2015-07-24 01:00:06.000 205 33686.24 45.26 17099.31 88888.00 2015-07-24 01:00:07.000 205 33686.24 45.30 17099.28 88888.00 2015-07-24 01:00:08.000 205 33686.24 45.34 17099.28 88888.00 2015-07-24 01:00:09.000 205 33686.25 45.34 17099.28 88888.00 2015-07-24 01:00:10.000 205 33686.25 45.32 17099.31 37777.46 2015-07-24 01:00:11.000 205 33686.27 45.38 17099.31 88888.00 2015-07-24 01:00:12.000 205 33686.29 45.35 17099.33 88888.00 2015-07-24 01:00:13.000 205 33686.28 45.37 17099.30 88888.00 2015-07-24 01:00:14.000 205 33686.26 45.34 17099.31 88888.00 2015-07-24 01:00:15.000 205 33686.27 45.36 17099.28 37777.53 2015-07-24 01:00:16.000 205 33686.29 45.42 17099.30 88888.00 2015-07-24 01:00:17.000 205 33686.27 45.40 17099.28 88888.00 2015-07-24 01:00:18.000 205 33686.28 45.42 17099.24 88888.00 2015-07-24 01:00:19.000 205 33686.28 45.42 17099.24 88888.00 2015-07-24 01:00:20.000 205 33686.33 45.44 17099.24 37777.50 2015-07-24 01:00:21.000 205 33686.33 45.47 17099.26 88888.00 2015-07-24 01:00:22.000 205 33686.35 45.45 17099.31 88888.00 2015-07-24 01:00:23.000 205 33686.32 45.46 17099.33 88888.00 2015-07-24 01:00:24.000 205 33686.34 45.47 17099.38 88888.00 2015-07-24 01:00:25.000 205 33686.34 45.47 17099.33 37777.55 2015-07-24 01:00:26.000 205 33686.31 45.48 17099.30 88888.00 2015-07-24 01:00:27.000 205 33686.32 45.48 17099.28 88888.00 2015-07-24 01:00:28.000 205 33686.31 45.49 17099.28 88888.00 2015-07-24 01:00:29.000 205 33686.31 45.46 17099.22 88888.00 2015-07-24 01:00:30.000 205 33686.35 45.46 17099.21 37777.54 2015-07-24 01:00:31.000 205 33686.34 45.46 17099.22 88888.00 2015-07-24 01:00:32.000 205 33686.30 45.43 17099.21 88888.00 2015-07-24 01:00:33.000 205 33686.32 45.44 17099.22 88888.00 2015-07-24 01:00:34.000 205 33686.34 45.49 17099.21 88888.00 2015-07-24 01:00:35.000 205 33686.33 45.53 17099.22 37777.56 2015-07-24 01:00:36.000 205 33686.34 45.55 17099.24 88888.00 2015-07-24 01:00:37.000 205 33686.40 45.59 17099.24 88888.00 2015-07-24 01:00:38.000 205 33686.44 45.63 17099.24 88888.00 2015-07-24 01:00:39.000 205 33686.47 45.62 17099.22 88888.00 2015-07-24 01:00:40.000 205 33686.39 45.58 17099.24 37777.61 2015-07-24 01:00:41.000 205 33686.44 45.58 17099.21 88888.00 2015-07-24 01:00:42.000 205 33686.45 45.62 17099.26 88888.00 2015-07-24 01:00:43.000 205 33686.46 45.63 17099.26 88888.00 2015-07-24 01:00:44.000 205 33686.47 45.63 17099.24 88888.00 2015-07-24 01:00:45.000 205 33686.46 45.61 17099.22 37777.58 2015-07-24 01:00:46.000 205 33686.44 45.60 17099.24 88888.00 2015-07-24 01:00:47.000 205 33686.46 45.63 17099.24 88888.00 2015-07-24 01:00:48.000 205 33686.48 45.60 17099.26 88888.00 2015-07-24 01:00:49.000 205 33686.52 45.60 17099.24 88888.00 2015-07-24 01:00:50.000 205 33686.49 45.64 17099.24 37777.69 2015-07-24 01:00:51.000 205 33686.47 45.65 17099.22 88888.00 2015-07-24 01:00:52.000 205 33686.46 45.62 17099.22 88888.00 2015-07-24 01:00:53.000 205 33686.47 45.64 17099.17 88888.00 2015-07-24 01:00:54.000 205 33686.46 45.66 17099.17 88888.00 2015-07-24 01:00:55.000 205 33686.48 45.67 17099.17 37777.81 2015-07-24 01:00:56.000 205 33686.46 45.71 17099.19 88888.00 2015-07-24 01:00:57.000 205 33686.47 45.70 17099.17 88888.00 2015-07-24 01:00:58.000 205 33686.49 45.71 17099.15 88888.00 2015-07-24 01:00:59.000 205 33686.51 45.72 17099.21 88888.00 2015-07-24 01:01:00.000 205 33686.51 45.70 17099.22 37777.71 2015-07-24 01:01:01.000 205 33686.52 45.68 17099.19 88888.00 2015-07-24 01:01:02.000 205 33686.53 45.73 17099.19 88888.00 2015-07-24 01:01:03.000 205 33686.52 45.76 17099.19 88888.00 2015-07-24 01:01:04.000 205 33686.49 45.77 17099.17 88888.00 2015-07-24 01:01:05.000 205 33686.53 45.80 17099.19 37777.69 2015-07-24 01:01:06.000 205 33686.53 45.81 17099.19 88888.00 2015-07-24 01:01:07.000 205 33686.53 45.80 17099.17 88888.00 2015-07-24 01:01:08.000 205 33686.52 45.77 17099.17 88888.00 2015-07-24 01:01:09.000 205 33686.54 45.77 17099.21 88888.00 2015-07-24 01:01:10.000 205 33686.55 45.80 17099.19 37777.79 2015-07-24 01:01:11.000 205 33686.53 45.80 17099.22 88888.00 2015-07-24 01:01:12.000 205 33686.55 45.76 17099.19 88888.00 2015-07-24 01:01:13.000 205 33686.54 45.76 17099.19 88888.00 2015-07-24 01:01:14.000 205 33686.58 45.74 17099.17 88888.00 2015-07-24 01:01:15.000 205 33686.55 45.76 17099.15 37777.82 2015-07-24 01:01:16.000 205 33686.58 45.81 17099.12 88888.00 2015-07-24 01:01:17.000 205 33686.53 45.80 17099.12 88888.00 2015-07-24 01:01:18.000 205 33686.52 45.83 17099.15 88888.00 2015-07-24 01:01:19.000 205 33686.52 45.84 17099.15 88888.00 2015-07-24 01:01:20.000 205 33686.58 45.79 17099.19 37777.75 2015-07-24 01:01:21.000 205 33686.60 45.83 17099.19 88888.00 2015-07-24 01:01:22.000 205 33686.63 45.91 17099.21 88888.00 2015-07-24 01:01:23.000 205 33686.61 45.90 17099.19 88888.00 2015-07-24 01:01:24.000 205 33686.57 45.89 17099.22 88888.00 2015-07-24 01:01:25.000 205 33686.60 45.97 17099.21 37777.72 2015-07-24 01:01:26.000 205 33686.60 45.97 17099.19 88888.00 2015-07-24 01:01:27.000 205 33686.60 45.96 17099.22 88888.00 2015-07-24 01:01:28.000 205 33686.60 45.93 17099.17 88888.00 2015-07-24 01:01:29.000 205 33686.62 45.91 17099.17 88888.00 2015-07-24 01:01:30.000 205 33686.63 45.91 17099.17 37777.74 2015-07-24 01:01:31.000 205 33686.64 45.97 17099.22 88888.00 2015-07-24 01:01:32.000 205 33686.63 45.98 17099.19 88888.00 2015-07-24 01:01:33.000 205 33686.62 45.95 17099.15 88888.00 2015-07-24 01:01:34.000 205 33686.61 45.95 17099.17 88888.00 2015-07-24 01:01:35.000 205 33686.66 45.97 17099.17 37777.78 2015-07-24 01:01:36.000 205 33686.68 45.99 17099.17 88888.00 2015-07-24 01:01:37.000 205 33686.69 45.96 17099.17 88888.00 2015-07-24 01:01:38.000 205 33686.67 46.00 17099.22 88888.00 2015-07-24 01:01:39.000 205 33686.66 46.00 17099.19 88888.00 2015-07-24 01:01:40.000 205 33686.66 45.97 17099.19 37777.80 2015-07-24 01:01:41.000 205 33686.71 46.01 17099.13 88888.00 2015-07-24 01:01:42.000 205 33686.73 46.03 17099.15 88888.00 2015-07-24 01:01:43.000 205 33686.70 46.00 17099.17 88888.00 2015-07-24 01:01:44.000 205 33686.69 46.01 17099.19 88888.00 2015-07-24 01:01:45.000 205 33686.70 46.07 17099.19 37777.81 2015-07-24 01:01:46.000 205 33686.68 46.09 17099.17 88888.00 2015-07-24 01:01:47.000 205 33686.69 46.10 17099.17 88888.00 2015-07-24 01:01:48.000 205 33686.74 46.10 17099.19 88888.00 2015-07-24 01:01:49.000 205 33686.75 46.12 17099.21 88888.00 2015-07-24 01:01:50.000 205 33686.75 46.13 17099.19 37777.87 2015-07-24 01:01:51.000 205 33686.71 46.13 17099.17 88888.00 2015-07-24 01:01:52.000 205 33686.74 46.12 17099.17 88888.00 2015-07-24 01:01:53.000 205 33686.76 46.13 17099.21 88888.00 2015-07-24 01:01:54.000 205 33686.77 46.13 17099.22 88888.00 2015-07-24 01:01:55.000 205 33686.76 46.13 17099.21 37777.98 2015-07-24 01:01:56.000 205 33686.81 46.14 17099.24 88888.00 2015-07-24 01:01:57.000 205 33686.84 46.11 17099.19 88888.00 2015-07-24 01:01:58.000 205 33686.82 46.11 17099.19 88888.00 2015-07-24 01:01:59.000 205 33686.79 46.11 17099.17 88888.00 2015-07-24 01:02:00.000 205 33686.81 46.17 17099.21 37778.00 2015-07-24 01:02:01.000 205 33686.79 46.19 17099.19 88888.00 2015-07-24 01:02:02.000 205 33686.80 46.19 17099.22 88888.00 2015-07-24 01:02:03.000 205 33686.79 46.19 17099.21 88888.00 2015-07-24 01:02:04.000 205 33686.79 46.19 17099.22 88888.00 2015-07-24 01:02:05.000 205 33686.78 46.21 17099.19 37777.91 2015-07-24 01:02:06.000 205 33686.75 46.21 17099.17 88888.00 2015-07-24 01:02:07.000 205 33686.79 46.21 17099.15 88888.00 2015-07-24 01:02:08.000 205 33686.81 46.20 17099.15 88888.00 2015-07-24 01:02:09.000 205 33686.79 46.19 17099.13 88888.00 2015-07-24 01:02:10.000 205 33686.84 46.18 17099.15 37777.90 2015-07-24 01:02:11.000 205 33686.83 46.21 17099.19 88888.00 2015-07-24 01:02:12.000 205 33686.84 46.27 17099.19 88888.00 2015-07-24 01:02:13.000 205 33686.83 46.27 17099.17 88888.00 2015-07-24 01:02:14.000 205 33686.82 46.31 17099.19 88888.00 2015-07-24 01:02:15.000 205 33686.81 46.28 17099.22 37778.02 2015-07-24 01:02:16.000 205 33686.82 46.30 17099.22 88888.00 2015-07-24 01:02:17.000 205 33686.80 46.31 17099.12 88888.00 2015-07-24 01:02:18.000 205 33686.81 46.29 17099.12 88888.00 2015-07-24 01:02:19.000 205 33686.80 46.27 17099.15 88888.00 2015-07-24 01:02:20.000 205 33686.86 46.28 17099.15 37778.00 2015-07-24 01:02:21.000 205 33686.84 46.32 17099.13 88888.00 2015-07-24 01:02:22.000 205 33686.80 46.27 17099.13 88888.00 2015-07-24 01:02:23.000 205 33686.79 46.31 17099.13 88888.00 2015-07-24 01:02:24.000 205 33686.82 46.31 17099.19 88888.00 2015-07-24 01:02:25.000 205 33686.86 46.29 17099.15 37777.89 2015-07-24 01:02:26.000 205 33686.84 46.35 17099.12 88888.00 2015-07-24 01:02:27.000 205 33686.82 46.34 17099.13 88888.00 2015-07-24 01:02:28.000 205 33686.84 46.34 17099.15 88888.00 2015-07-24 01:02:29.000 205 33686.86 46.32 17099.15 88888.00 2015-07-24 01:02:30.000 205 33686.87 46.34 17099.15 37777.96 2015-07-24 01:02:31.000 205 33686.84 46.38 17099.17 88888.00 2015-07-24 01:02:32.000 205 33686.87 46.42 17099.17 88888.00 2015-07-24 01:02:33.000 205 33686.86 46.45 17099.19 88888.00 2015-07-24 01:02:34.000 205 33686.84 46.43 17099.12 88888.00 2015-07-24 01:02:35.000 205 33686.84 46.44 17099.15 37778.07 2015-07-24 01:02:36.000 205 33686.82 46.42 17099.17 88888.00 2015-07-24 01:02:37.000 205 33686.82 46.36 17099.19 88888.00 2015-07-24 01:02:38.000 205 33686.86 46.35 17099.19 88888.00 2015-07-24 01:02:39.000 205 33686.82 46.37 17099.17 88888.00 2015-07-24 01:02:40.000 205 33686.79 46.44 17099.19 37777.98 2015-07-24 01:02:41.000 205 33686.81 46.44 17099.19 88888.00 2015-07-24 01:02:42.000 205 33686.81 46.45 17099.17 88888.00 2015-07-24 01:02:43.000 205 33686.81 46.46 17099.15 88888.00 2015-07-24 01:02:44.000 205 33686.83 46.47 17099.12 88888.00 2015-07-24 01:02:45.000 205 33686.83 46.43 17099.12 37777.95 2015-07-24 01:02:46.000 205 33686.85 46.42 17099.15 88888.00 2015-07-24 01:02:47.000 205 33686.86 46.45 17099.13 88888.00 2015-07-24 01:02:48.000 205 33686.87 46.46 17099.13 88888.00 2015-07-24 01:02:49.000 205 33686.86 46.44 17099.10 88888.00 2015-07-24 01:02:50.000 205 33686.86 46.45 17099.15 37778.04 2015-07-24 01:02:51.000 205 33686.83 46.47 17099.17 88888.00 2015-07-24 01:02:52.000 205 33686.88 46.49 17099.15 88888.00 2015-07-24 01:02:53.000 205 33686.87 46.52 17099.17 88888.00 2015-07-24 01:02:54.000 205 33686.85 46.49 17099.15 88888.00 2015-07-24 01:02:55.000 205 33686.84 46.51 17099.17 37777.96 2015-07-24 01:02:56.000 205 33686.84 46.57 17099.17 88888.00 2015-07-24 01:02:57.000 205 33686.84 46.57 17099.15 88888.00 2015-07-24 01:02:58.000 205 33686.85 46.54 17099.15 88888.00 2015-07-24 01:02:59.000 205 33686.87 46.56 17099.17 88888.00 2015-07-24 01:03:00.000 205 33686.84 46.57 17099.19 37777.91 2015-07-24 01:03:01.000 205 33686.85 46.60 17099.17 88888.00 2015-07-24 01:03:02.000 205 33686.86 46.62 17099.19 88888.00 2015-07-24 01:03:03.000 205 33686.87 46.61 17099.21 88888.00 2015-07-24 01:03:04.000 205 33686.88 46.64 17099.21 88888.00 2015-07-24 01:03:05.000 205 33686.86 46.66 17099.22 37777.95 2015-07-24 01:03:06.000 205 33686.84 46.64 17099.24 88888.00 2015-07-24 01:03:07.000 205 33686.82 46.66 17099.22 88888.00 2015-07-24 01:03:08.000 205 33686.82 46.67 17099.22 88888.00 2015-07-24 01:03:09.000 205 33686.84 46.67 17099.22 88888.00 2015-07-24 01:03:10.000 205 33686.85 46.71 17099.24 37777.93 2015-07-24 01:03:11.000 205 33686.84 46.72 17099.17 88888.00 2015-07-24 01:03:12.000 205 33686.84 46.71 17099.17 88888.00 2015-07-24 01:03:13.000 205 33686.84 46.71 17099.22 88888.00 2015-07-24 01:03:14.000 205 33686.84 46.72 17099.22 88888.00 2015-07-24 01:03:15.000 205 33686.80 46.73 17099.21 37777.97 2015-07-24 01:03:16.000 205 33686.82 46.73 17099.21 88888.00 2015-07-24 01:03:17.000 205 33686.88 46.74 17099.24 88888.00 2015-07-24 01:03:18.000 205 33686.86 46.75 17099.22 88888.00 2015-07-24 01:03:19.000 205 33686.80 46.74 17099.22 88888.00 2015-07-24 01:03:20.000 205 33686.80 46.76 17099.19 37777.90 2015-07-24 01:03:21.000 205 33686.81 46.82 17099.22 88888.00 2015-07-24 01:03:22.000 205 33686.81 46.82 17099.24 88888.00 2015-07-24 01:03:23.000 205 33686.81 46.81 17099.19 88888.00 2015-07-24 01:03:24.000 205 33686.79 46.77 17099.19 88888.00 2015-07-24 01:03:25.000 205 33686.81 46.77 17099.19 37777.90 2015-07-24 01:03:26.000 205 33686.79 46.74 17099.22 88888.00 2015-07-24 01:03:27.000 205 33686.79 46.77 17099.24 88888.00 2015-07-24 01:03:28.000 205 33686.81 46.80 17099.22 88888.00 2015-07-24 01:03:29.000 205 33686.81 46.79 17099.22 88888.00 2015-07-24 01:03:30.000 205 33686.81 46.79 17099.22 37777.90 2015-07-24 01:03:31.000 205 33686.80 46.80 17099.22 88888.00 2015-07-24 01:03:32.000 205 33686.84 46.81 17099.24 88888.00 2015-07-24 01:03:33.000 205 33686.81 46.82 17099.26 88888.00 2015-07-24 01:03:34.000 205 33686.80 46.84 17099.24 88888.00 2015-07-24 01:03:35.000 205 33686.82 46.80 17099.21 37777.90 2015-07-24 01:03:36.000 205 33686.82 46.81 17099.19 88888.00 2015-07-24 01:03:37.000 205 33686.82 46.87 17099.19 88888.00 2015-07-24 01:03:38.000 205 33686.85 46.90 17099.17 88888.00 2015-07-24 01:03:39.000 205 33686.81 46.95 17099.17 88888.00 2015-07-24 01:03:40.000 205 33686.77 46.97 17099.19 37777.95 2015-07-24 01:03:41.000 205 33686.81 46.93 17099.22 88888.00 2015-07-24 01:03:42.000 205 33686.85 46.89 17099.21 88888.00 2015-07-24 01:03:43.000 205 33686.83 46.90 17099.24 88888.00 2015-07-24 01:03:44.000 205 33686.84 46.94 17099.26 88888.00 2015-07-24 01:03:45.000 205 33686.80 46.97 17099.24 37778.01 2015-07-24 01:03:46.000 205 33686.84 46.94 17099.26 88888.00 2015-07-24 01:03:47.000 205 33686.85 46.94 17099.26 88888.00 2015-07-24 01:03:48.000 205 33686.83 46.92 17099.26 88888.00 2015-07-24 01:03:49.000 205 33686.79 46.94 17099.22 88888.00 2015-07-24 01:03:50.000 205 33686.81 46.93 17099.19 37777.96 2015-07-24 01:03:51.000 205 33686.80 46.93 17099.19 88888.00 2015-07-24 01:03:52.000 205 33686.85 46.90 17099.22 88888.00 2015-07-24 01:03:53.000 205 33686.85 46.91 17099.24 88888.00 2015-07-24 01:03:54.000 205 33686.82 46.94 17099.24 88888.00 2015-07-24 01:03:55.000 205 33686.80 46.94 17099.21 37778.05 2015-07-24 01:03:56.000 205 33686.80 46.98 17099.22 88888.00 2015-07-24 01:03:57.000 205 33686.74 46.94 17099.19 88888.00 2015-07-24 01:03:58.000 205 33686.75 46.95 17099.22 88888.00 2015-07-24 01:03:59.000 205 33686.75 47.00 17099.19 88888.00 2015-07-24 01:04:00.000 205 33686.74 47.04 17099.19 37777.91 2015-07-24 01:04:01.000 205 33686.75 47.02 17099.21 88888.00 2015-07-24 01:04:02.000 205 33686.81 47.00 17099.19 88888.00 2015-07-24 01:04:03.000 205 33686.83 47.01 17099.17 88888.00 2015-07-24 01:04:04.000 205 33686.83 47.02 17099.19 88888.00 2015-07-24 01:04:05.000 205 33686.78 47.01 17099.22 37777.91 2015-07-24 01:04:06.000 205 33686.80 47.05 17099.24 88888.00 2015-07-24 01:04:07.000 205 33686.82 47.09 17099.22 88888.00 2015-07-24 01:04:08.000 205 33686.81 47.11 17099.17 88888.00 2015-07-24 01:04:09.000 205 33686.80 47.08 17099.19 88888.00 2015-07-24 01:04:10.000 205 33686.76 47.09 17099.19 37777.97 2015-07-24 01:04:11.000 205 33686.74 47.11 17099.19 88888.00 2015-07-24 01:04:12.000 205 33686.73 47.10 17099.19 88888.00 2015-07-24 01:04:13.000 205 33686.74 47.10 17099.22 88888.00 2015-07-24 01:04:14.000 205 33686.71 47.08 17099.22 88888.00 2015-07-24 01:04:15.000 205 33686.70 47.06 17099.24 37777.95 2015-07-24 01:04:16.000 205 33686.72 47.06 17099.24 88888.00 2015-07-24 01:04:17.000 205 33686.74 47.10 17099.26 88888.00 2015-07-24 01:04:18.000 205 33686.76 47.13 17099.26 88888.00 2015-07-24 01:04:19.000 205 33686.77 47.13 17099.17 88888.00 2015-07-24 01:04:20.000 205 33686.77 47.13 17099.19 37777.86 2015-07-24 01:04:21.000 205 33686.73 47.11 17099.19 88888.00 2015-07-24 01:04:22.000 205 33686.70 47.13 17099.19 88888.00 2015-07-24 01:04:23.000 205 33686.70 47.14 17099.21 88888.00 2015-07-24 01:04:24.000 205 33686.72 47.11 17099.24 88888.00 2015-07-24 01:04:25.000 205 33686.71 47.12 17099.21 37777.81 2015-07-24 01:04:26.000 205 33686.73 47.15 17099.22 88888.00 2015-07-24 01:04:27.000 205 33686.74 47.16 17099.22 88888.00 2015-07-24 01:04:28.000 205 33686.73 47.18 17099.21 88888.00 2015-07-24 01:04:29.000 205 33686.70 47.17 17099.17 88888.00 2015-07-24 01:04:30.000 205 33686.71 47.11 17099.17 37777.74 2015-07-24 01:04:31.000 205 33686.69 47.12 17099.21 88888.00 2015-07-24 01:04:32.000 205 33686.67 47.15 17099.21 88888.00 2015-07-24 01:04:33.000 205 33686.66 47.18 17099.24 88888.00 2015-07-24 01:04:34.000 205 33686.65 47.16 17099.24 88888.00 2015-07-24 01:04:35.000 205 33686.64 47.14 17099.26 37777.85 2015-07-24 01:04:36.000 205 33686.65 47.16 17099.24 88888.00 2015-07-24 01:04:37.000 205 33686.65 47.19 17099.22 88888.00 2015-07-24 01:04:38.000 205 33686.63 47.22 17099.26 88888.00 2015-07-24 01:04:39.000 205 33686.62 47.24 17099.22 88888.00 2015-07-24 01:04:40.000 205 33686.61 47.29 17099.26 37777.75 2015-07-24 01:04:41.000 205 33686.60 47.28 17099.24 88888.00 2015-07-24 01:04:42.000 205 33686.64 47.25 17099.22 88888.00 2015-07-24 01:04:43.000 205 33686.64 47.26 17099.22 88888.00 2015-07-24 01:04:44.000 205 33686.63 47.24 17099.24 88888.00 2015-07-24 01:04:45.000 205 33686.64 47.28 17099.24 37777.73 2015-07-24 01:04:46.000 205 33686.65 47.26 17099.24 88888.00 2015-07-24 01:04:47.000 205 33686.65 47.28 17099.26 88888.00 2015-07-24 01:04:48.000 205 33686.63 47.25 17099.28 88888.00 2015-07-24 01:04:49.000 205 33686.62 47.29 17099.33 88888.00 2015-07-24 01:04:50.000 205 33686.62 47.31 17099.30 37777.78 2015-07-24 01:04:51.000 205 33686.64 47.27 17099.28 88888.00 2015-07-24 01:04:52.000 205 33686.67 47.24 17099.31 88888.00 2015-07-24 01:04:53.000 205 33686.68 47.23 17099.31 88888.00 2015-07-24 01:04:54.000 205 33686.67 47.21 17099.28 88888.00 2015-07-24 01:04:55.000 205 33686.63 47.23 17099.28 37777.91 2015-07-24 01:04:56.000 205 33686.60 47.23 17099.22 88888.00 2015-07-24 01:04:57.000 205 33686.60 47.23 17099.22 88888.00 2015-07-24 01:04:58.000 205 33686.63 47.22 17099.24 88888.00 2015-07-24 01:04:59.000 205 33686.66 47.27 17099.22 88888.00 2015-07-24 01:05:00.000 205 33686.68 47.28 17099.19 37777.82 2015-07-24 01:05:01.000 205 33686.67 47.27 17099.19 88888.00 2015-07-24 01:05:02.000 205 33686.63 47.29 17099.19 88888.00 2015-07-24 01:05:03.000 205 33686.64 47.31 17099.22 88888.00 2015-07-24 01:05:04.000 205 33686.63 47.28 17099.24 88888.00 2015-07-24 01:05:05.000 205 33686.61 47.26 17099.24 37777.83 2015-07-24 01:05:06.000 205 33686.63 47.29 17099.22 88888.00 2015-07-24 01:05:07.000 205 33686.62 47.27 17099.22 88888.00 2015-07-24 01:05:08.000 205 33686.64 47.28 17099.24 88888.00 2015-07-24 01:05:09.000 205 33686.66 47.27 17099.24 88888.00 2015-07-24 01:05:10.000 205 33686.63 47.28 17099.26 37777.80 2015-07-24 01:05:11.000 205 33686.60 47.33 17099.22 88888.00 2015-07-24 01:05:12.000 205 33686.60 47.34 17099.21 88888.00 2015-07-24 01:05:13.000 205 33686.62 47.33 17099.26 88888.00 2015-07-24 01:05:14.000 205 33686.66 47.31 17099.24 88888.00 2015-07-24 01:05:15.000 205 33686.63 47.35 17099.26 37777.94 2015-07-24 01:05:16.000 205 33686.64 47.34 17099.28 88888.00 2015-07-24 01:05:17.000 205 33686.66 47.34 17099.26 88888.00 2015-07-24 01:05:18.000 205 33686.65 47.33 17099.26 88888.00 2015-07-24 01:05:19.000 205 33686.63 47.35 17099.24 88888.00 2015-07-24 01:05:20.000 205 33686.66 47.35 17099.21 37777.82 2015-07-24 01:05:21.000 205 33686.65 47.31 17099.22 88888.00 2015-07-24 01:05:22.000 205 33686.65 47.30 17099.22 88888.00 2015-07-24 01:05:23.000 205 33686.65 47.30 17099.17 88888.00 2015-07-24 01:05:24.000 205 33686.62 47.27 17099.15 88888.00 2015-07-24 01:05:25.000 205 33686.63 47.29 17099.19 37777.75 2015-07-24 01:05:26.000 205 33686.62 47.31 17099.22 88888.00 2015-07-24 01:05:27.000 205 33686.62 47.32 17099.17 88888.00 2015-07-24 01:05:28.000 205 33686.62 47.27 17099.19 88888.00 2015-07-24 01:05:29.000 205 33686.63 47.27 17099.15 88888.00 2015-07-24 01:05:30.000 205 33686.64 47.30 17099.15 37777.80 2015-07-24 01:05:31.000 205 33686.61 47.34 17099.21 88888.00 2015-07-24 01:05:32.000 205 33686.59 47.30 17099.22 88888.00 2015-07-24 01:05:33.000 205 33686.60 47.31 17099.24 88888.00 2015-07-24 01:05:34.000 205 33686.63 47.30 17099.21 88888.00 2015-07-24 01:05:35.000 205 33686.61 47.35 17099.17 37777.83 2015-07-24 01:05:36.000 205 33686.60 47.35 17099.19 88888.00 2015-07-24 01:05:37.000 205 33686.59 47.28 17099.22 88888.00 2015-07-24 01:05:38.000 205 33686.61 47.29 17099.19 88888.00 2015-07-24 01:05:39.000 205 33686.58 47.29 17099.17 88888.00 2015-07-24 01:05:40.000 205 33686.58 47.31 17099.17 37777.78 2015-07-24 01:05:41.000 205 33686.59 47.30 17099.17 88888.00 2015-07-24 01:05:42.000 205 33686.57 47.29 17099.17 88888.00 2015-07-24 01:05:43.000 205 33686.52 47.29 17099.15 88888.00 2015-07-24 01:05:44.000 205 33686.50 47.23 17099.19 88888.00 2015-07-24 01:05:45.000 205 33686.50 47.26 17099.22 37777.78 2015-07-24 01:05:46.000 205 33686.52 47.28 17099.24 88888.00 2015-07-24 01:05:47.000 205 33686.54 47.31 17099.26 88888.00 2015-07-24 01:05:48.000 205 33686.52 47.30 17099.22 88888.00 2015-07-24 01:05:49.000 205 33686.50 47.27 17099.19 88888.00 2015-07-24 01:05:50.000 205 33686.53 47.28 17099.13 37777.76 2015-07-24 01:05:51.000 205 33686.49 47.30 17099.15 88888.00 2015-07-24 01:05:52.000 205 33686.49 47.29 17099.19 88888.00 2015-07-24 01:05:53.000 205 33686.46 47.28 17099.19 88888.00 2015-07-24 01:05:54.000 205 33686.48 47.24 17099.17 88888.00 2015-07-24 01:05:55.000 205 33686.49 47.24 17099.19 37777.78 2015-07-24 01:05:56.000 205 33686.49 47.24 17099.15 88888.00 2015-07-24 01:05:57.000 205 33686.53 47.26 17099.13 88888.00 2015-07-24 01:05:58.000 205 33686.58 47.26 17099.12 88888.00 2015-07-24 01:05:59.000 205 33686.53 47.29 17099.17 88888.00 2015-07-24 01:06:00.000 205 33686.56 47.29 17099.22 37777.75 2015-07-24 01:06:01.000 205 33686.51 47.29 17099.22 88888.00 2015-07-24 01:06:02.000 205 33686.54 47.31 17099.24 88888.00 2015-07-24 01:06:03.000 205 33686.52 47.34 17099.24 88888.00 2015-07-24 01:06:04.000 205 33686.52 47.33 17099.24 88888.00 2015-07-24 01:06:05.000 205 33686.52 47.31 17099.22 37777.76 2015-07-24 01:06:06.000 205 33686.55 47.29 17099.19 88888.00 2015-07-24 01:06:07.000 205 33686.53 47.30 17099.19 88888.00 2015-07-24 01:06:08.000 205 33686.51 47.32 17099.21 88888.00 2015-07-24 01:06:09.000 205 33686.53 47.31 17099.24 88888.00 2015-07-24 01:06:10.000 205 33686.52 47.34 17099.22 37777.73 2015-07-24 01:06:11.000 205 33686.49 47.36 17099.17 88888.00 2015-07-24 01:06:12.000 205 33686.55 47.41 17099.22 88888.00 2015-07-24 01:06:13.000 205 33686.55 47.42 17099.22 88888.00 2015-07-24 01:06:14.000 205 33686.53 47.40 17099.22 88888.00 2015-07-24 01:06:15.000 205 33686.53 47.37 17099.19 37777.81 2015-07-24 01:06:16.000 205 33686.57 47.39 17099.21 88888.00 2015-07-24 01:06:17.000 205 33686.57 47.38 17099.19 88888.00 2015-07-24 01:06:18.000 205 33686.53 47.37 17099.24 88888.00 2015-07-24 01:06:19.000 205 33686.53 47.38 17099.22 88888.00 2015-07-24 01:06:20.000 205 33686.52 47.39 17099.21 37777.76 2015-07-24 01:06:21.000 205 33686.50 47.42 17099.19 88888.00 2015-07-24 01:06:22.000 205 33686.49 47.41 17099.19 88888.00 2015-07-24 01:06:23.000 205 33686.53 47.39 17099.19 88888.00 2015-07-24 01:06:24.000 205 33686.50 47.39 17099.22 88888.00 2015-07-24 01:06:25.000 205 33686.48 47.34 17099.22 37777.71 2015-07-24 01:06:26.000 205 33686.46 47.32 17099.21 88888.00 2015-07-24 01:06:27.000 205 33686.47 47.36 17099.24 88888.00 2015-07-24 01:06:28.000 205 33686.49 47.36 17099.22 88888.00 2015-07-24 01:06:29.000 205 33686.47 47.37 17099.19 88888.00 2015-07-24 01:06:30.000 205 33686.43 47.33 17099.17 37777.71 2015-07-24 01:06:31.000 205 33686.42 47.37 17099.19 88888.00 2015-07-24 01:06:32.000 205 33686.42 47.38 17099.17 88888.00 2015-07-24 01:06:33.000 205 33686.44 47.39 17099.19 88888.00 2015-07-24 01:06:34.000 205 33686.42 47.36 17099.19 88888.00 2015-07-24 01:06:35.000 205 33686.42 47.32 17099.19 37777.66 2015-07-24 01:06:36.000 205 33686.45 47.37 17099.21 88888.00 2015-07-24 01:06:37.000 205 33686.44 47.35 17099.21 88888.00 2015-07-24 01:06:38.000 205 33686.44 47.38 17099.24 88888.00 2015-07-24 01:06:39.000 205 33686.43 47.38 17099.19 88888.00 2015-07-24 01:06:40.000 205 33686.44 47.39 17099.22 37777.75 2015-07-24 01:06:41.000 205 33686.42 47.40 17099.22 88888.00 2015-07-24 01:06:42.000 205 33686.44 47.40 17099.22 88888.00 2015-07-24 01:06:43.000 205 33686.46 47.35 17099.22 88888.00 2015-07-24 01:06:44.000 205 33686.43 47.38 17099.22 88888.00 2015-07-24 01:06:45.000 205 33686.43 47.40 17099.22 37777.69 2015-07-24 01:06:46.000 205 33686.41 47.40 17099.22 88888.00 2015-07-24 01:06:47.000 205 33686.39 47.42 17099.26 88888.00 2015-07-24 01:06:48.000 205 33686.40 47.44 17099.26 88888.00 2015-07-24 01:06:49.000 205 33686.38 47.46 17099.24 88888.00 2015-07-24 01:06:50.000 205 33686.38 47.48 17099.28 37777.63 2015-07-24 01:06:51.000 205 33686.37 47.40 17099.24 88888.00 2015-07-24 01:06:52.000 205 33686.37 47.39 17099.21 88888.00 2015-07-24 01:06:53.000 205 33686.39 47.37 17099.22 88888.00 2015-07-24 01:06:54.000 205 33686.37 47.35 17099.21 88888.00 2015-07-24 01:06:55.000 205 33686.35 47.37 17099.19 37777.66 2015-07-24 01:06:56.000 205 33686.40 47.36 17099.19 88888.00 2015-07-24 01:06:57.000 205 33686.38 47.33 17099.19 88888.00 2015-07-24 01:06:58.000 205 33686.43 47.38 17099.19 88888.00 2015-07-24 01:06:59.000 205 33686.40 47.37 17099.19 88888.00 2015-07-24 01:07:00.000 205 33686.37 47.37 17099.15 37777.76 2015-07-24 01:07:01.000 205 33686.37 47.40 17099.17 88888.00 2015-07-24 01:07:02.000 205 33686.37 47.37 17099.15 88888.00 2015-07-24 01:07:03.000 205 33686.40 47.39 17099.15 88888.00 2015-07-24 01:07:04.000 205 33686.36 47.35 17099.15 88888.00 2015-07-24 01:07:05.000 205 33686.36 47.36 17099.15 37777.69 2015-07-24 01:07:06.000 205 33686.39 47.41 17099.19 88888.00 2015-07-24 01:07:07.000 205 33686.46 47.42 17099.21 88888.00 2015-07-24 01:07:08.000 205 33686.48 47.44 17099.19 88888.00 2015-07-24 01:07:09.000 205 33686.44 47.42 17099.19 88888.00 2015-07-24 01:07:10.000 205 33686.38 47.40 17099.15 37777.71 2015-07-24 01:07:11.000 205 33686.41 47.40 17099.15 88888.00 2015-07-24 01:07:12.000 205 33686.44 47.38 17099.17 88888.00 2015-07-24 01:07:13.000 205 33686.42 47.41 17099.17 88888.00 2015-07-24 01:07:14.000 205 33686.41 47.42 17099.15 88888.00 2015-07-24 01:07:15.000 205 33686.41 47.39 17099.19 37777.66 2015-07-24 01:07:16.000 205 33686.46 47.41 17099.22 88888.00 2015-07-24 01:07:17.000 205 33686.46 47.43 17099.19 88888.00 2015-07-24 01:07:18.000 205 33686.47 47.45 17099.15 88888.00 2015-07-24 01:07:19.000 205 33686.44 47.44 17099.13 88888.00 2015-07-24 01:07:20.000 205 33686.40 47.45 17099.12 37777.80 2015-07-24 01:07:21.000 205 33686.39 47.44 17099.08 88888.00 2015-07-24 01:07:22.000 205 33686.44 47.43 17099.12 88888.00 2015-07-24 01:07:23.000 205 33686.42 47.45 17099.17 88888.00 2015-07-24 01:07:24.000 205 33686.42 47.47 17099.15 88888.00 2015-07-24 01:07:25.000 205 33686.42 47.48 17099.15 37777.66 2015-07-24 01:07:26.000 205 33686.47 47.49 17099.17 88888.00 2015-07-24 01:07:27.000 205 33686.49 47.47 17099.19 88888.00 2015-07-24 01:07:28.000 205 33686.50 47.45 17099.17 88888.00 2015-07-24 01:07:29.000 205 33686.49 47.47 17099.19 88888.00 2015-07-24 01:07:30.000 205 33686.46 47.50 17099.17 37777.70 2015-07-24 01:07:31.000 205 33686.47 47.53 17099.19 88888.00 2015-07-24 01:07:32.000 205 33686.49 47.54 17099.22 88888.00 2015-07-24 01:07:33.000 205 33686.50 47.54 17099.19 88888.00 2015-07-24 01:07:34.000 205 33686.49 47.54 17099.19 88888.00 2015-07-24 01:07:35.000 205 33686.49 47.50 17099.15 37777.67 2015-07-24 01:07:36.000 205 33686.50 47.47 17099.15 88888.00 2015-07-24 01:07:37.000 205 33686.51 47.45 17099.17 88888.00 2015-07-24 01:07:38.000 205 33686.47 47.51 17099.17 88888.00 2015-07-24 01:07:39.000 205 33686.41 47.51 17099.17 88888.00 2015-07-24 01:07:40.000 205 33686.43 47.48 17099.12 37777.71 2015-07-24 01:07:41.000 205 33686.46 47.51 17099.12 88888.00 2015-07-24 01:07:42.000 205 33686.44 47.53 17099.15 88888.00 2015-07-24 01:07:43.000 205 33686.42 47.50 17099.17 88888.00 2015-07-24 01:07:44.000 205 33686.44 47.47 17099.17 88888.00 2015-07-24 01:07:45.000 205 33686.45 47.52 17099.19 37777.70 2015-07-24 01:07:46.000 205 33686.45 47.53 17099.19 88888.00 2015-07-24 01:07:47.000 205 33686.43 47.53 17099.19 88888.00 2015-07-24 01:07:48.000 205 33686.41 47.55 17099.22 88888.00 2015-07-24 01:07:49.000 205 33686.41 47.56 17099.19 88888.00 2015-07-24 01:07:50.000 205 33686.44 47.56 17099.19 37777.75 2015-07-24 01:07:51.000 205 33686.48 47.55 17099.17 88888.00 2015-07-24 01:07:52.000 205 33686.45 47.52 17099.17 88888.00 2015-07-24 01:07:53.000 205 33686.48 47.52 17099.22 88888.00 2015-07-24 01:07:54.000 205 33686.51 47.52 17099.24 88888.00 2015-07-24 01:07:55.000 205 33686.49 47.53 17099.26 37777.66 2015-07-24 01:07:56.000 205 33686.46 47.53 17099.24 88888.00 2015-07-24 01:07:57.000 205 33686.38 47.54 17099.24 88888.00 2015-07-24 01:07:58.000 205 33686.41 47.56 17099.19 88888.00 2015-07-24 01:07:59.000 205 33686.43 47.55 17099.19 88888.00 2015-07-24 01:08:00.000 205 33686.45 47.55 17099.22 37777.69 2015-07-24 01:08:01.000 205 33686.46 47.53 17099.24 88888.00 2015-07-24 01:08:02.000 205 33686.45 47.53 17099.21 88888.00 2015-07-24 01:08:03.000 205 33686.46 47.48 17099.17 88888.00 2015-07-24 01:08:04.000 205 33686.45 47.48 17099.22 88888.00 2015-07-24 01:08:05.000 205 33686.39 47.50 17099.22 37777.61 2015-07-24 01:08:06.000 205 33686.39 47.56 17099.21 88888.00 2015-07-24 01:08:07.000 205 33686.38 47.54 17099.24 88888.00 2015-07-24 01:08:08.000 205 33686.37 47.58 17099.24 88888.00 2015-07-24 01:08:09.000 205 33686.37 47.58 17099.24 88888.00 2015-07-24 01:08:10.000 205 33686.40 47.55 17099.22 37777.72 2015-07-24 01:08:11.000 205 33686.40 47.57 17099.21 88888.00 2015-07-24 01:08:12.000 205 33686.39 47.61 17099.22 88888.00 2015-07-24 01:08:13.000 205 33686.38 47.55 17099.17 88888.00 2015-07-24 01:08:14.000 205 33686.39 47.54 17099.17 88888.00 2015-07-24 01:08:15.000 205 33686.40 47.52 17099.22 37777.70 2015-07-24 01:08:16.000 205 33686.38 47.53 17099.21 88888.00 2015-07-24 01:08:17.000 205 33686.36 47.53 17099.19 88888.00 2015-07-24 01:08:18.000 205 33686.43 47.50 17099.19 88888.00 2015-07-24 01:08:19.000 205 33686.42 47.51 17099.19 88888.00 2015-07-24 01:08:20.000 205 33686.43 47.57 17099.17 37777.78 2015-07-24 01:08:21.000 205 33686.47 47.60 17099.17 88888.00 2015-07-24 01:08:22.000 205 33686.48 47.56 17099.19 88888.00 2015-07-24 01:08:23.000 205 33686.48 47.55 17099.21 88888.00 2015-07-24 01:08:24.000 205 33686.46 47.53 17099.22 88888.00 2015-07-24 01:08:25.000 205 33686.45 47.50 17099.22 37777.67 2015-07-24 01:08:26.000 205 33686.47 47.49 17099.21 88888.00 2015-07-24 01:08:27.000 205 33686.46 47.48 17099.24 88888.00 2015-07-24 01:08:28.000 205 33686.46 47.47 17099.21 88888.00 2015-07-24 01:08:29.000 205 33686.43 47.44 17099.19 88888.00 2015-07-24 01:08:30.000 205 33686.44 47.45 17099.19 37777.62 2015-07-24 01:08:31.000 205 33686.43 47.49 17099.17 88888.00 2015-07-24 01:08:32.000 205 33686.40 47.51 17099.17 88888.00 2015-07-24 01:08:33.000 205 33686.46 47.49 17099.17 88888.00 2015-07-24 01:08:34.000 205 33686.46 47.44 17099.15 88888.00 2015-07-24 01:08:35.000 205 33686.47 47.46 17099.12 37777.66 2015-07-24 01:08:36.000 205 33686.50 47.47 17099.13 88888.00 2015-07-24 01:08:37.000 205 33686.44 47.51 17099.15 88888.00 2015-07-24 01:08:38.000 205 33686.46 47.48 17099.17 88888.00 2015-07-24 01:08:39.000 205 33686.45 47.46 17099.21 88888.00 2015-07-24 01:08:40.000 205 33686.47 47.45 17099.17 37777.78 2015-07-24 01:08:41.000 205 33686.50 47.46 17099.15 88888.00 2015-07-24 01:08:42.000 205 33686.53 47.48 17099.17 88888.00 2015-07-24 01:08:43.000 205 33686.50 47.47 17099.13 88888.00 2015-07-24 01:08:44.000 205 33686.50 47.47 17099.15 88888.00 2015-07-24 01:08:45.000 205 33686.50 47.48 17099.19 37777.68 2015-07-24 01:08:46.000 205 33686.47 47.50 17099.17 88888.00 2015-07-24 01:08:47.000 205 33686.46 47.49 17099.17 88888.00 2015-07-24 01:08:48.000 205 33686.49 47.48 17099.17 88888.00 2015-07-24 01:08:49.000 205 33686.47 47.48 17099.17 88888.00 2015-07-24 01:08:50.000 205 33686.40 47.45 17099.19 37777.73 2015-07-24 01:08:51.000 205 33686.42 47.48 17099.19 88888.00 2015-07-24 01:08:52.000 205 33686.42 47.50 17099.10 88888.00 2015-07-24 01:08:53.000 205 33686.40 47.49 17099.15 88888.00 2015-07-24 01:08:54.000 205 33686.40 47.48 17099.17 88888.00 2015-07-24 01:08:55.000 205 33686.37 47.48 17099.13 37777.76 2015-07-24 01:08:56.000 205 33686.39 47.47 17099.13 88888.00 2015-07-24 01:08:57.000 205 33686.37 47.48 17099.13 88888.00 2015-07-24 01:08:58.000 205 33686.38 47.52 17099.17 88888.00 2015-07-24 01:08:59.000 205 33686.37 47.51 17099.19 88888.00 2015-07-24 01:09:00.000 205 33686.40 47.53 17099.17 37777.69 2015-07-24 01:09:01.000 205 33686.40 47.50 17099.17 88888.00 2015-07-24 01:09:02.000 205 33686.41 47.50 17099.15 88888.00 2015-07-24 01:09:03.000 205 33686.44 47.50 17099.13 88888.00 2015-07-24 01:09:04.000 205 33686.43 47.51 17099.17 88888.00 2015-07-24 01:09:05.000 205 33686.43 47.53 17099.17 37777.66 2015-07-24 01:09:06.000 205 33686.41 47.54 17099.17 88888.00 2015-07-24 01:09:07.000 205 33686.43 47.58 17099.19 88888.00 2015-07-24 01:09:08.000 205 33686.40 47.57 17099.19 88888.00 2015-07-24 01:09:09.000 205 33686.41 47.56 17099.19 88888.00 2015-07-24 01:09:10.000 205 33686.44 47.56 17099.19 37777.71 2015-07-24 01:09:11.000 205 33686.43 47.57 17099.15 88888.00 2015-07-24 01:09:12.000 205 33686.43 47.55 17099.17 88888.00 2015-07-24 01:09:13.000 205 33686.45 47.52 17099.17 88888.00 2015-07-24 01:09:14.000 205 33686.47 47.49 17099.15 88888.00 2015-07-24 01:09:15.000 205 33686.44 47.48 17099.15 37777.61 2015-07-24 01:09:16.000 205 33686.43 47.46 17099.19 88888.00 2015-07-24 01:09:17.000 205 33686.45 47.48 17099.22 88888.00 2015-07-24 01:09:18.000 205 33686.44 47.46 17099.22 88888.00 2015-07-24 01:09:19.000 205 33686.47 47.47 17099.19 88888.00 2015-07-24 01:09:20.000 205 33686.47 47.48 17099.17 37777.63 2015-07-24 01:09:21.000 205 33686.43 47.46 17099.17 88888.00 2015-07-24 01:09:22.000 205 33686.45 47.52 17099.22 88888.00 2015-07-24 01:09:23.000 205 33686.45 47.53 17099.24 88888.00 2015-07-24 01:09:24.000 205 33686.41 47.50 17099.28 88888.00 2015-07-24 01:09:25.000 205 33686.38 47.47 17099.26 37777.68 2015-07-24 01:09:26.000 205 33686.41 47.44 17099.24 88888.00 2015-07-24 01:09:27.000 205 33686.40 47.39 17099.22 88888.00 2015-07-24 01:09:28.000 205 33686.39 47.42 17099.19 88888.00 2015-07-24 01:09:29.000 205 33686.40 47.45 17099.22 88888.00 2015-07-24 01:09:30.000 205 33686.39 47.42 17099.19 37777.58 2015-07-24 01:09:31.000 205 33686.34 47.42 17099.17 88888.00 2015-07-24 01:09:32.000 205 33686.31 47.41 17099.19 88888.00 2015-07-24 01:09:33.000 205 33686.36 47.44 17099.22 88888.00 2015-07-24 01:09:34.000 205 33686.37 47.47 17099.26 88888.00 2015-07-24 01:09:35.000 205 33686.38 47.49 17099.22 37777.55 2015-07-24 01:09:36.000 205 33686.38 47.50 17099.21 88888.00 2015-07-24 01:09:37.000 205 33686.36 47.44 17099.22 88888.00 2015-07-24 01:09:38.000 205 33686.34 47.46 17099.22 88888.00 2015-07-24 01:09:39.000 205 33686.35 47.45 17099.22 88888.00 2015-07-24 01:09:40.000 205 33686.35 47.47 17099.26 37777.66 2015-07-24 01:09:41.000 205 33686.34 47.49 17099.22 88888.00 2015-07-24 01:09:42.000 205 33686.35 47.45 17099.22 88888.00 2015-07-24 01:09:43.000 205 33686.37 47.44 17099.26 88888.00 2015-07-24 01:09:44.000 205 33686.39 47.47 17099.26 88888.00 2015-07-24 01:09:45.000 205 33686.42 47.53 17099.24 37777.62 2015-07-24 01:09:46.000 205 33686.39 47.53 17099.24 88888.00 2015-07-24 01:09:47.000 205 33686.37 47.51 17099.22 88888.00 2015-07-24 01:09:48.000 205 33686.40 47.49 17099.21 88888.00 2015-07-24 01:09:49.000 205 33686.35 47.43 17099.17 88888.00 2015-07-24 01:09:50.000 205 33686.31 47.40 17099.15 37777.59 2015-07-24 01:09:51.000 205 33686.33 47.40 17099.15 88888.00 2015-07-24 01:09:52.000 205 33686.37 47.44 17099.19 88888.00 2015-07-24 01:09:53.000 205 33686.39 47.45 17099.22 88888.00 2015-07-24 01:09:54.000 205 33686.38 47.44 17099.19 88888.00 2015-07-24 01:09:55.000 205 33686.41 47.42 17099.19 37777.63 2015-07-24 01:09:56.000 205 33686.44 47.43 17099.19 88888.00 2015-07-24 01:09:57.000 205 33686.44 47.40 17099.22 88888.00 2015-07-24 01:09:58.000 205 33686.39 47.44 17099.24 88888.00 2015-07-24 01:09:59.000 205 33686.37 47.47 17099.21 88888.00 2015-07-24 01:10:00.000 205 33686.38 47.47 17099.19 37777.61 2015-07-24 01:10:01.000 205 33686.41 47.52 17099.26 88888.00 2015-07-24 01:10:02.000 205 33686.44 47.53 17099.24 88888.00 2015-07-24 01:10:03.000 205 33686.43 47.51 17099.24 88888.00 2015-07-24 01:10:04.000 205 33686.41 47.48 17099.22 88888.00 2015-07-24 01:10:05.000 205 33686.39 47.45 17099.24 37777.59 2015-07-24 01:10:06.000 205 33686.40 47.45 17099.28 88888.00 2015-07-24 01:10:07.000 205 33686.39 47.50 17099.26 88888.00 2015-07-24 01:10:08.000 205 33686.33 47.54 17099.28 88888.00 2015-07-24 01:10:09.000 205 33686.31 47.47 17099.28 88888.00 2015-07-24 01:10:10.000 205 33686.31 47.48 17099.30 37777.62 2015-07-24 01:10:11.000 205 33686.31 47.48 17099.30 88888.00 2015-07-24 01:10:12.000 205 33686.36 47.46 17099.31 88888.00 2015-07-24 01:10:13.000 205 33686.36 47.47 17099.31 88888.00 2015-07-24 01:10:14.000 205 33686.34 47.51 17099.31 88888.00 2015-07-24 01:10:15.000 205 33686.31 47.47 17099.31 37777.66 2015-07-24 01:10:16.000 205 33686.33 47.49 17099.35 88888.00 2015-07-24 01:10:17.000 205 33686.34 47.48 17099.33 88888.00 2015-07-24 01:10:18.000 205 33686.34 47.52 17099.33 88888.00 2015-07-24 01:10:19.000 205 33686.33 47.53 17099.35 88888.00 2015-07-24 01:10:20.000 205 33686.33 47.49 17099.35 37777.68 2015-07-24 01:10:21.000 205 33686.39 47.54 17099.38 88888.00 2015-07-24 01:10:22.000 205 33686.37 47.55 17099.37 88888.00 2015-07-24 01:10:23.000 205 33686.36 47.52 17099.35 88888.00 2015-07-24 01:10:24.000 205 33686.38 47.52 17099.35 88888.00 2015-07-24 01:10:25.000 205 33686.37 47.53 17099.35 37777.60 2015-07-24 01:10:26.000 205 33686.36 47.54 17099.37 88888.00 2015-07-24 01:10:27.000 205 33686.38 47.58 17099.33 88888.00 2015-07-24 01:10:28.000 205 33686.36 47.59 17099.31 88888.00 2015-07-24 01:10:29.000 205 33686.37 47.56 17099.28 88888.00 2015-07-24 01:10:30.000 205 33686.38 47.59 17099.26 37777.74 2015-07-24 01:10:31.000 205 33686.41 47.58 17099.26 88888.00 2015-07-24 01:10:32.000 205 33686.41 47.57 17099.26 88888.00 2015-07-24 01:10:33.000 205 33686.45 47.57 17099.26 88888.00 2015-07-24 01:10:34.000 205 33686.41 47.57 17099.24 88888.00 2015-07-24 01:10:35.000 205 33686.39 47.54 17099.30 37777.79 2015-07-24 01:10:36.000 205 33686.39 47.52 17099.28 88888.00 2015-07-24 01:10:37.000 205 33686.40 47.54 17099.30 88888.00 2015-07-24 01:10:38.000 205 33686.40 47.50 17099.33 88888.00 2015-07-24 01:10:39.000 205 33686.42 47.55 17099.37 88888.00 2015-07-24 01:10:40.000 205 33686.43 47.57 17099.33 37777.72 2015-07-24 01:10:41.000 205 33686.45 47.53 17099.31 88888.00 2015-07-24 01:10:42.000 205 33686.42 47.56 17099.33 88888.00 2015-07-24 01:10:43.000 205 33686.41 47.57 17099.30 88888.00 2015-07-24 01:10:44.000 205 33686.34 47.52 17099.28 88888.00 2015-07-24 01:10:45.000 205 33686.30 47.51 17099.28 37777.64 2015-07-24 01:10:46.000 205 33686.35 47.46 17099.31 88888.00 2015-07-24 01:10:47.000 205 33686.30 47.46 17099.31 88888.00 2015-07-24 01:10:48.000 205 33686.29 47.49 17099.31 88888.00 2015-07-24 01:10:49.000 205 33686.29 47.47 17099.33 88888.00 2015-07-24 01:10:50.000 205 33686.29 47.48 17099.35 37777.60 2015-07-24 01:10:51.000 205 33686.30 47.46 17099.33 88888.00 2015-07-24 01:10:52.000 205 33686.34 47.46 17099.31 88888.00 2015-07-24 01:10:53.000 205 33686.38 47.41 17099.33 88888.00 2015-07-24 01:10:54.000 205 33686.34 47.34 17099.31 88888.00 2015-07-24 01:10:55.000 205 33686.28 47.31 17099.33 37777.60 2015-07-24 01:10:56.000 205 33686.33 47.33 17099.33 88888.00 2015-07-24 01:10:57.000 205 33686.34 47.36 17099.28 88888.00 2015-07-24 01:10:58.000 205 33686.33 47.37 17099.30 88888.00 2015-07-24 01:10:59.000 205 33686.34 47.36 17099.31 88888.00 2015-07-24 01:11:00.000 205 33686.33 47.36 17099.30 37777.68 2015-07-24 01:11:01.000 205 33686.29 47.33 17099.28 88888.00 2015-07-24 01:11:02.000 205 33686.31 47.31 17099.28 88888.00 2015-07-24 01:11:03.000 205 33686.30 47.31 17099.28 88888.00 2015-07-24 01:11:04.000 205 33686.28 47.30 17099.28 88888.00 2015-07-24 01:11:05.000 205 33686.27 47.30 17099.22 37777.63 2015-07-24 01:11:06.000 205 33686.27 47.32 17099.21 88888.00 2015-07-24 01:11:07.000 205 33686.23 47.33 17099.21 88888.00 2015-07-24 01:11:08.000 205 33686.28 47.30 17099.24 88888.00 2015-07-24 01:11:09.000 205 33686.35 47.31 17099.28 88888.00 2015-07-24 01:11:10.000 205 33686.29 47.33 17099.31 37777.62 2015-07-24 01:11:11.000 205 33686.30 47.36 17099.30 88888.00 2015-07-24 01:11:12.000 205 33686.33 47.33 17099.31 88888.00 2015-07-24 01:11:13.000 205 33686.32 47.33 17099.28 88888.00 2015-07-24 01:11:14.000 205 33686.33 47.33 17099.30 88888.00 2015-07-24 01:11:15.000 205 33686.29 47.36 17099.30 37777.69 2015-07-24 01:11:16.000 205 33686.27 47.36 17099.30 88888.00 2015-07-24 01:11:17.000 205 33686.30 47.37 17099.33 88888.00 2015-07-24 01:11:18.000 205 33686.29 47.35 17099.28 88888.00 2015-07-24 01:11:19.000 205 33686.28 47.32 17099.28 88888.00 2015-07-24 01:11:20.000 205 33686.29 47.26 17099.26 37777.57 2015-07-24 01:11:21.000 205 33686.33 47.27 17099.28 88888.00 2015-07-24 01:11:22.000 205 33686.32 47.28 17099.28 88888.00 2015-07-24 01:11:23.000 205 33686.32 47.27 17099.24 88888.00 2015-07-24 01:11:24.000 205 33686.32 47.32 17099.26 88888.00 2015-07-24 01:11:25.000 205 33686.29 47.32 17099.26 37777.55 2015-07-24 01:11:26.000 205 33686.31 47.31 17099.26 88888.00 2015-07-24 01:11:27.000 205 33686.33 47.33 17099.26 88888.00 2015-07-24 01:11:28.000 205 33686.33 47.32 17099.28 88888.00 2015-07-24 01:11:29.000 205 33686.31 47.36 17099.31 88888.00 2015-07-24 01:11:30.000 205 33686.29 47.37 17099.31 37777.68 2015-07-24 01:11:31.000 205 33686.23 47.32 17099.33 88888.00 2015-07-24 01:11:32.000 205 33686.17 47.24 17099.33 88888.00 2015-07-24 01:11:33.000 205 33686.19 47.25 17099.33 88888.00 2015-07-24 01:11:34.000 205 33686.20 47.24 17099.33 88888.00 2015-07-24 01:11:35.000 205 33686.22 47.23 17099.33 37777.56 2015-07-24 01:11:36.000 205 33686.23 47.21 17099.35 88888.00 2015-07-24 01:11:37.000 205 33686.20 47.22 17099.31 88888.00 2015-07-24 01:11:38.000 205 33686.20 47.21 17099.28 88888.00 2015-07-24 01:11:39.000 205 33686.19 47.20 17099.28 88888.00 2015-07-24 01:11:40.000 205 33686.18 47.22 17099.31 37777.50 2015-07-24 01:11:41.000 205 33686.18 47.17 17099.28 88888.00 2015-07-24 01:11:42.000 205 33686.20 47.15 17099.26 88888.00 2015-07-24 01:11:43.000 205 33686.15 47.17 17099.31 88888.00 2015-07-24 01:11:44.000 205 33686.13 47.14 17099.31 88888.00 2015-07-24 01:11:45.000 205 33686.13 47.14 17099.33 37777.48 2015-07-24 01:11:46.000 205 33686.10 47.09 17099.33 88888.00 2015-07-24 01:11:47.000 205 33686.11 47.07 17099.31 88888.00 2015-07-24 01:11:48.000 205 33686.10 47.06 17099.28 88888.00 2015-07-24 01:11:49.000 205 33686.13 47.05 17099.30 88888.00 2015-07-24 01:11:50.000 205 33686.11 47.06 17099.31 37777.46 2015-07-24 01:11:51.000 205 33686.11 47.09 17099.31 88888.00 2015-07-24 01:11:52.000 205 33686.11 47.06 17099.26 88888.00 2015-07-24 01:11:53.000 205 33686.11 47.09 17099.26 88888.00 2015-07-24 01:11:54.000 205 33686.10 47.13 17099.30 88888.00 2015-07-24 01:11:55.000 205 33686.08 47.11 17099.35 37777.35 2015-07-24 01:11:56.000 205 33686.09 47.10 17099.35 88888.00 2015-07-24 01:11:57.000 205 33686.11 47.11 17099.35 88888.00 2015-07-24 01:11:58.000 205 33686.12 47.09 17099.33 88888.00 2015-07-24 01:11:59.000 205 33686.11 47.03 17099.37 88888.00 2015-07-24 01:12:00.000 205 33686.12 47.02 17099.40 37777.53 2015-07-24 01:12:01.000 205 33686.08 47.04 17099.42 88888.00 2015-07-24 01:12:02.000 205 33686.09 47.04 17099.38 88888.00 2015-07-24 01:12:03.000 205 33686.11 46.99 17099.35 88888.00 2015-07-24 01:12:04.000 205 33686.10 46.97 17099.35 88888.00 2015-07-24 01:12:05.000 205 33686.07 47.01 17099.38 37777.38 2015-07-24 01:12:06.000 205 33686.08 47.06 17099.38 88888.00 2015-07-24 01:12:07.000 205 33686.09 47.09 17099.38 88888.00 2015-07-24 01:12:08.000 205 33686.11 47.11 17099.42 88888.00 2015-07-24 01:12:09.000 205 33686.12 47.08 17099.37 88888.00 2015-07-24 01:12:10.000 205 33686.08 47.03 17099.33 37777.37 2015-07-24 01:12:11.000 205 33686.09 47.01 17099.30 88888.00 2015-07-24 01:12:12.000 205 33686.09 46.98 17099.31 88888.00 2015-07-24 01:12:13.000 205 33686.08 47.01 17099.33 88888.00 2015-07-24 01:12:14.000 205 33686.10 47.04 17099.33 88888.00 2015-07-24 01:12:15.000 205 33686.07 47.07 17099.35 37777.44 2015-07-24 01:12:16.000 205 33686.07 47.05 17099.38 88888.00 2015-07-24 01:12:17.000 205 33686.05 47.04 17099.37 88888.00 2015-07-24 01:12:18.000 205 33686.06 47.03 17099.37 88888.00 2015-07-24 01:12:19.000 205 33686.05 47.05 17099.33 88888.00 2015-07-24 01:12:20.000 205 33686.09 47.06 17099.38 37777.36 2015-07-24 01:12:21.000 205 33686.07 47.05 17099.40 88888.00 2015-07-24 01:12:22.000 205 33686.02 47.05 17099.42 88888.00 2015-07-24 01:12:23.000 205 33686.00 47.06 17099.37 88888.00 2015-07-24 01:12:24.000 205 33685.98 47.06 17099.40 88888.00 2015-07-24 01:12:25.000 205 33686.01 47.06 17099.40 37777.38 2015-07-24 01:12:26.000 205 33685.99 47.06 17099.40 88888.00 2015-07-24 01:12:27.000 205 33685.98 47.07 17099.44 88888.00 2015-07-24 01:12:28.000 205 33685.97 47.04 17099.42 88888.00 2015-07-24 01:12:29.000 205 33685.96 47.02 17099.40 88888.00 2015-07-24 01:12:30.000 205 33685.94 47.03 17099.40 37777.30 2015-07-24 01:12:31.000 205 33685.93 47.03 17099.42 88888.00 2015-07-24 01:12:32.000 205 33685.96 47.06 17099.38 88888.00 2015-07-24 01:12:33.000 205 33685.93 47.07 17099.40 88888.00 2015-07-24 01:12:34.000 205 33685.92 47.06 17099.40 88888.00 2015-07-24 01:12:35.000 205 33685.89 47.02 17099.42 37777.24 2015-07-24 01:12:36.000 205 33685.84 47.01 17099.38 88888.00 2015-07-24 01:12:37.000 205 33685.84 47.03 17099.40 88888.00 2015-07-24 01:12:38.000 205 33685.83 47.01 17099.42 88888.00 2015-07-24 01:12:39.000 205 33685.81 46.99 17099.38 88888.00 2015-07-24 01:12:40.000 205 33685.83 47.03 17099.38 37777.29 2015-07-24 01:12:41.000 205 33685.81 46.96 17099.38 88888.00 2015-07-24 01:12:42.000 205 33685.82 46.96 17099.35 88888.00 2015-07-24 01:12:43.000 205 33685.81 46.95 17099.31 88888.00 2015-07-24 01:12:44.000 205 33685.80 46.90 17099.30 88888.00 2015-07-24 01:12:45.000 205 33685.77 46.92 17099.30 37777.24 2015-07-24 01:12:46.000 205 33685.78 46.95 17099.33 88888.00 2015-07-24 01:12:47.000 205 33685.79 46.95 17099.31 88888.00 2015-07-24 01:12:48.000 205 33685.79 46.94 17099.33 88888.00 2015-07-24 01:12:49.000 205 33685.78 46.93 17099.33 88888.00 2015-07-24 01:12:50.000 205 33685.79 46.97 17099.33 37777.23 2015-07-24 01:12:51.000 205 33685.79 46.97 17099.37 88888.00 2015-07-24 01:12:52.000 205 33685.82 46.93 17099.33 88888.00 2015-07-24 01:12:53.000 205 33685.82 46.93 17099.33 88888.00 2015-07-24 01:12:54.000 205 33685.81 46.94 17099.38 88888.00 2015-07-24 01:12:55.000 205 33685.78 46.93 17099.40 37777.18 2015-07-24 01:12:56.000 205 33685.78 46.90 17099.42 88888.00 2015-07-24 01:12:57.000 205 33685.80 46.88 17099.47 88888.00 2015-07-24 01:12:58.000 205 33685.85 46.83 17099.42 88888.00 2015-07-24 01:12:59.000 205 33685.78 46.88 17099.40 88888.00 2015-07-24 01:13:00.000 205 33685.75 46.89 17099.40 37777.24 2015-07-24 01:13:01.000 205 33685.77 46.89 17099.40 88888.00 2015-07-24 01:13:02.000 205 33685.77 46.86 17099.42 88888.00 2015-07-24 01:13:03.000 205 33685.81 46.85 17099.44 88888.00 2015-07-24 01:13:04.000 205 33685.79 46.84 17099.44 88888.00 2015-07-24 01:13:05.000 205 33685.81 46.82 17099.46 37777.18 2015-07-24 01:13:06.000 205 33685.80 46.77 17099.46 88888.00 2015-07-24 01:13:07.000 205 33685.79 46.77 17099.49 88888.00 2015-07-24 01:13:08.000 205 33685.80 46.78 17099.47 88888.00 2015-07-24 01:13:09.000 205 33685.75 46.76 17099.44 88888.00 2015-07-24 01:13:10.000 205 33685.78 46.75 17099.44 37777.17 2015-07-24 01:13:11.000 205 33685.76 46.70 17099.44 88888.00 2015-07-24 01:13:12.000 205 33685.76 46.75 17099.47 88888.00 2015-07-24 01:13:13.000 205 33685.77 46.78 17099.44 88888.00 2015-07-24 01:13:14.000 205 33685.75 46.76 17099.40 88888.00 2015-07-24 01:13:15.000 205 33685.78 46.74 17099.38 37777.20 2015-07-24 01:13:16.000 205 33685.76 46.73 17099.37 88888.00 2015-07-24 01:13:17.000 205 33685.76 46.73 17099.37 88888.00 2015-07-24 01:13:18.000 205 33685.78 46.68 17099.35 88888.00 2015-07-24 01:13:19.000 205 33685.78 46.66 17099.35 88888.00 2015-07-24 01:13:20.000 205 33685.78 46.71 17099.37 37777.22 2015-07-24 01:13:21.000 205 33685.77 46.68 17099.38 88888.00 2015-07-24 01:13:22.000 205 33685.74 46.65 17099.40 88888.00 2015-07-24 01:13:23.000 205 33685.73 46.65 17099.37 88888.00 2015-07-24 01:13:24.000 205 33685.76 46.65 17099.42 88888.00 2015-07-24 01:13:25.000 205 33685.78 46.61 17099.40 37777.16 2015-07-24 01:13:26.000 205 33685.75 46.58 17099.40 88888.00 2015-07-24 01:13:27.000 205 33685.71 46.62 17099.40 88888.00 2015-07-24 01:13:28.000 205 33685.70 46.62 17099.38 88888.00 2015-07-24 01:13:29.000 205 33685.68 46.61 17099.38 88888.00 2015-07-24 01:13:30.000 205 33685.65 46.62 17099.42 37777.07 2015-07-24 01:13:31.000 205 33685.65 46.64 17099.44 88888.00 2015-07-24 01:13:32.000 205 33685.59 46.64 17099.44 88888.00 2015-07-24 01:13:33.000 205 33685.55 46.58 17099.44 88888.00 2015-07-24 01:13:34.000 205 33685.51 46.59 17099.44 88888.00 2015-07-24 01:13:35.000 205 33685.57 46.59 17099.49 37777.02 2015-07-24 01:13:36.000 205 33685.60 46.56 17099.44 88888.00 2015-07-24 01:13:37.000 205 33685.58 46.54 17099.47 88888.00 2015-07-24 01:13:38.000 205 33685.56 46.55 17099.44 88888.00 2015-07-24 01:13:39.000 205 33685.51 46.57 17099.46 88888.00 2015-07-24 01:13:40.000 205 33685.52 46.63 17099.49 37777.00 2015-07-24 01:13:41.000 205 33685.54 46.61 17099.49 88888.00 2015-07-24 01:13:42.000 205 33685.50 46.61 17099.47 88888.00 2015-07-24 01:13:43.000 205 33685.45 46.60 17099.42 88888.00 2015-07-24 01:13:44.000 205 33685.50 46.60 17099.40 88888.00 2015-07-24 01:13:45.000 205 33685.48 46.57 17099.40 37777.11 2015-07-24 01:13:46.000 205 33685.49 46.59 17099.38 88888.00 2015-07-24 01:13:47.000 205 33685.49 46.60 17099.40 88888.00 2015-07-24 01:13:48.000 205 33685.48 46.60 17099.42 88888.00 2015-07-24 01:13:49.000 205 33685.50 46.58 17099.47 88888.00 2015-07-24 01:13:50.000 205 33685.52 46.56 17099.47 37776.91 2015-07-24 01:13:51.000 205 33685.49 46.56 17099.47 88888.00 2015-07-24 01:13:52.000 205 33685.45 46.57 17099.47 88888.00 2015-07-24 01:13:53.000 205 33685.48 46.55 17099.44 88888.00 2015-07-24 01:13:54.000 205 33685.46 46.57 17099.46 88888.00 2015-07-24 01:13:55.000 205 33685.47 46.56 17099.47 37776.90 2015-07-24 01:13:56.000 205 33685.46 46.55 17099.47 88888.00 2015-07-24 01:13:57.000 205 33685.47 46.61 17099.47 88888.00 2015-07-24 01:13:58.000 205 33685.48 46.62 17099.44 88888.00 2015-07-24 01:13:59.000 205 33685.47 46.56 17099.42 88888.00 2015-07-24 01:14:00.000 205 33685.46 46.53 17099.42 37776.97 2015-07-24 01:14:01.000 205 33685.48 46.55 17099.42 88888.00 2015-07-24 01:14:02.000 205 33685.44 46.53 17099.42 88888.00 2015-07-24 01:14:03.000 205 33685.47 46.52 17099.44 88888.00 2015-07-24 01:14:04.000 205 33685.46 46.53 17099.44 88888.00 2015-07-24 01:14:05.000 205 33685.43 46.56 17099.46 37776.94 2015-07-24 01:14:06.000 205 33685.42 46.54 17099.44 88888.00 2015-07-24 01:14:07.000 205 33685.45 46.54 17099.40 88888.00 2015-07-24 01:14:08.000 205 33685.47 46.56 17099.44 88888.00 2015-07-24 01:14:09.000 205 33685.45 46.55 17099.46 88888.00 2015-07-24 01:14:10.000 205 33685.47 46.51 17099.46 37776.89 2015-07-24 01:14:11.000 205 33685.48 46.54 17099.46 88888.00 2015-07-24 01:14:12.000 205 33685.46 46.53 17099.44 88888.00 2015-07-24 01:14:13.000 205 33685.44 46.51 17099.44 88888.00 2015-07-24 01:14:14.000 205 33685.46 46.51 17099.42 88888.00 2015-07-24 01:14:15.000 205 33685.44 46.50 17099.42 37776.89 2015-07-24 01:14:16.000 205 33685.43 46.49 17099.46 88888.00 2015-07-24 01:14:17.000 205 33685.46 46.51 17099.49 88888.00 2015-07-24 01:14:18.000 205 33685.43 46.53 17099.51 88888.00 2015-07-24 01:14:19.000 205 33685.41 46.49 17099.47 88888.00 2015-07-24 01:14:20.000 205 33685.41 46.48 17099.51 37776.89 2015-07-24 01:14:21.000 205 33685.39 46.45 17099.51 88888.00 2015-07-24 01:14:22.000 205 33685.41 46.42 17099.49 88888.00 2015-07-24 01:14:23.000 205 33685.42 46.44 17099.49 88888.00 2015-07-24 01:14:24.000 205 33685.42 46.42 17099.51 88888.00 2015-07-24 01:14:25.000 205 33685.40 46.40 17099.49 37776.85 2015-07-24 01:14:26.000 205 33685.39 46.42 17099.51 88888.00 2015-07-24 01:14:27.000 205 33685.40 46.44 17099.53 88888.00 2015-07-24 01:14:28.000 205 33685.39 46.44 17099.51 88888.00 2015-07-24 01:14:29.000 205 33685.36 46.41 17099.47 88888.00 2015-07-24 01:14:30.000 205 33685.36 46.41 17099.49 37776.85 2015-07-24 01:14:31.000 205 33685.33 46.41 17099.51 88888.00 2015-07-24 01:14:32.000 205 33685.31 46.37 17099.49 88888.00 2015-07-24 01:14:33.000 205 33685.29 46.34 17099.53 88888.00 2015-07-24 01:14:34.000 205 33685.30 46.35 17099.53 88888.00 2015-07-24 01:14:35.000 205 33685.30 46.38 17099.49 37776.87 2015-07-24 01:14:36.000 205 33685.27 46.39 17099.49 88888.00 2015-07-24 01:14:37.000 205 33685.27 46.39 17099.51 88888.00 2015-07-24 01:14:38.000 205 33685.28 46.37 17099.47 88888.00 2015-07-24 01:14:39.000 205 33685.24 46.37 17099.47 88888.00 2015-07-24 01:14:40.000 205 33685.22 46.41 17099.49 37776.79 2015-07-24 01:14:41.000 205 33685.27 46.47 17099.49 88888.00 2015-07-24 01:14:42.000 205 33685.29 46.50 17099.51 88888.00 2015-07-24 01:14:43.000 205 33685.32 46.42 17099.44 88888.00 2015-07-24 01:14:44.000 205 33685.31 46.37 17099.42 88888.00 2015-07-24 01:14:45.000 205 33685.31 46.38 17099.46 37776.80 2015-07-24 01:14:46.000 205 33685.34 46.39 17099.44 88888.00 2015-07-24 01:14:47.000 205 33685.33 46.42 17099.38 88888.00 2015-07-24 01:14:48.000 205 33685.37 46.42 17099.40 88888.00 2015-07-24 01:14:49.000 205 33685.34 46.37 17099.42 88888.00 2015-07-24 01:14:50.000 205 33685.35 46.42 17099.40 37776.81 2015-07-24 01:14:51.000 205 33685.35 46.40 17099.38 88888.00 2015-07-24 01:14:52.000 205 33685.38 46.39 17099.38 88888.00 2015-07-24 01:14:53.000 205 33685.34 46.37 17099.44 88888.00 2015-07-24 01:14:54.000 205 33685.35 46.40 17099.44 88888.00 2015-07-24 01:14:55.000 205 33685.37 46.42 17099.44 37776.77 2015-07-24 01:14:56.000 205 33685.34 46.42 17099.44 88888.00 2015-07-24 01:14:57.000 205 33685.29 46.44 17099.44 88888.00 2015-07-24 01:14:58.000 205 33685.24 46.44 17099.44 88888.00 2015-07-24 01:14:59.000 205 33685.27 46.43 17099.44 88888.00 2015-07-24 01:15:00.000 205 33685.25 46.43 17099.47 37776.74 2015-07-24 01:15:01.000 205 33685.29 46.45 17099.47 88888.00 2015-07-24 01:15:02.000 205 33685.32 46.44 17099.49 88888.00 2015-07-24 01:15:03.000 205 33685.32 46.45 17099.49 88888.00 2015-07-24 01:15:04.000 205 33685.30 46.44 17099.53 88888.00 2015-07-24 01:15:05.000 205 33685.25 46.40 17099.53 37776.79 2015-07-24 01:15:06.000 205 33685.25 46.41 17099.47 88888.00 2015-07-24 01:15:07.000 205 33685.22 46.39 17099.47 88888.00 2015-07-24 01:15:08.000 205 33685.22 46.37 17099.47 88888.00 2015-07-24 01:15:09.000 205 33685.19 46.39 17099.46 88888.00 2015-07-24 01:15:10.000 205 33685.18 46.42 17099.47 37776.77 2015-07-24 01:15:11.000 205 33685.18 46.40 17099.47 88888.00 2015-07-24 01:15:12.000 205 33685.18 46.37 17099.47 88888.00 2015-07-24 01:15:13.000 205 33685.19 46.35 17099.51 88888.00 2015-07-24 01:15:14.000 205 33685.23 46.36 17099.56 88888.00 2015-07-24 01:15:15.000 205 33685.25 46.32 17099.55 37776.71 2015-07-24 01:15:16.000 205 33685.25 46.37 17099.49 88888.00 2015-07-24 01:15:17.000 205 33685.25 46.38 17099.49 88888.00 2015-07-24 01:15:18.000 205 33685.25 46.34 17099.49 88888.00 2015-07-24 01:15:19.000 205 33685.26 46.31 17099.49 88888.00 2015-07-24 01:15:20.000 205 33685.29 46.33 17099.49 37776.68 2015-07-24 01:15:21.000 205 33685.30 46.30 17099.49 88888.00 2015-07-24 01:15:22.000 205 33685.30 46.27 17099.49 88888.00 2015-07-24 01:15:23.000 205 33685.31 46.26 17099.53 88888.00 2015-07-24 01:15:24.000 205 33685.30 46.26 17099.51 88888.00 2015-07-24 01:15:25.000 205 33685.31 46.29 17099.51 37776.77 2015-07-24 01:15:26.000 205 33685.31 46.29 17099.49 88888.00 2015-07-24 01:15:27.000 205 33685.34 46.29 17099.49 88888.00 2015-07-24 01:15:28.000 205 33685.34 46.30 17099.51 88888.00 2015-07-24 01:15:29.000 205 33685.34 46.31 17099.49 88888.00 2015-07-24 01:15:30.000 205 33685.34 46.30 17099.51 37776.71 2015-07-24 01:15:31.000 205 33685.33 46.26 17099.51 88888.00 2015-07-24 01:15:32.000 205 33685.34 46.23 17099.49 88888.00 2015-07-24 01:15:33.000 205 33685.37 46.21 17099.44 88888.00 2015-07-24 01:15:34.000 205 33685.41 46.25 17099.47 88888.00 2015-07-24 01:15:35.000 205 33685.40 46.27 17099.51 37776.78 2015-07-24 01:15:36.000 205 33685.41 46.26 17099.49 88888.00 2015-07-24 01:15:37.000 205 33685.39 46.23 17099.47 88888.00 2015-07-24 01:15:38.000 205 33685.38 46.23 17099.47 88888.00 2015-07-24 01:15:39.000 205 33685.38 46.21 17099.47 88888.00 2015-07-24 01:15:40.000 205 33685.34 46.17 17099.44 37776.74 2015-07-24 01:15:41.000 205 33685.34 46.25 17099.47 88888.00 2015-07-24 01:15:42.000 205 33685.35 46.26 17099.47 88888.00 2015-07-24 01:15:43.000 205 33685.35 46.25 17099.46 88888.00 2015-07-24 01:15:44.000 205 33685.37 46.25 17099.47 88888.00 2015-07-24 01:15:45.000 205 33685.36 46.23 17099.49 37776.75 2015-07-24 01:15:46.000 205 33685.29 46.24 17099.49 88888.00 2015-07-24 01:15:47.000 205 33685.28 46.26 17099.49 88888.00 2015-07-24 01:15:48.000 205 33685.25 46.21 17099.47 88888.00 2015-07-24 01:15:49.000 205 33685.26 46.24 17099.49 88888.00 2015-07-24 01:15:50.000 205 33685.22 46.24 17099.51 37776.81 2015-07-24 01:15:51.000 205 33685.23 46.22 17099.53 88888.00 2015-07-24 01:15:52.000 205 33685.25 46.19 17099.55 88888.00 2015-07-24 01:15:53.000 205 33685.25 46.25 17099.55 88888.00 2015-07-24 01:15:54.000 205 33685.27 46.24 17099.53 88888.00 2015-07-24 01:15:55.000 205 33685.29 46.24 17099.53 37776.75 2015-07-24 01:15:56.000 205 33685.32 46.23 17099.51 88888.00 2015-07-24 01:15:57.000 205 33685.29 46.24 17099.53 88888.00 2015-07-24 01:15:58.000 205 33685.23 46.24 17099.55 88888.00 2015-07-24 01:15:59.000 205 33685.26 46.22 17099.56 88888.00 2015-07-24 01:16:00.000 205 33685.28 46.22 17099.53 37776.76 2015-07-24 01:16:01.000 205 33685.24 46.16 17099.51 88888.00 2015-07-24 01:16:02.000 205 33685.22 46.16 17099.51 88888.00 2015-07-24 01:16:03.000 205 33685.25 46.18 17099.53 88888.00 2015-07-24 01:16:04.000 205 33685.25 46.19 17099.51 88888.00 2015-07-24 01:16:05.000 205 33685.26 46.23 17099.51 37776.77 2015-07-24 01:16:06.000 205 33685.26 46.24 17099.49 88888.00 2015-07-24 01:16:07.000 205 33685.24 46.19 17099.49 88888.00 2015-07-24 01:16:08.000 205 33685.24 46.16 17099.51 88888.00 2015-07-24 01:16:09.000 205 33685.22 46.23 17099.51 88888.00 2015-07-24 01:16:10.000 205 33685.25 46.18 17099.51 37776.74 2015-07-24 01:16:11.000 205 33685.25 46.15 17099.49 88888.00 2015-07-24 01:16:12.000 205 33685.24 46.15 17099.47 88888.00 2015-07-24 01:16:13.000 205 33685.21 46.13 17099.42 88888.00 2015-07-24 01:16:14.000 205 33685.20 46.11 17099.44 88888.00 2015-07-24 01:16:15.000 205 33685.20 46.12 17099.42 37776.73 2015-07-24 01:16:16.000 205 33685.22 46.13 17099.40 88888.00 2015-07-24 01:16:17.000 205 33685.21 46.14 17099.42 88888.00 2015-07-24 01:16:18.000 205 33685.21 46.13 17099.42 88888.00 2015-07-24 01:16:19.000 205 33685.19 46.12 17099.46 88888.00 2015-07-24 01:16:20.000 205 33685.19 46.07 17099.44 37776.78 2015-07-24 01:16:21.000 205 33685.21 46.11 17099.40 88888.00 2015-07-24 01:16:22.000 205 33685.16 46.08 17099.38 88888.00 2015-07-24 01:16:23.000 205 33685.14 46.09 17099.37 88888.00 2015-07-24 01:16:24.000 205 33685.17 46.10 17099.40 88888.00 2015-07-24 01:16:25.000 205 33685.17 46.10 17099.42 37776.71 2015-07-24 01:16:26.000 205 33685.18 46.07 17099.44 88888.00 2015-07-24 01:16:27.000 205 33685.19 46.07 17099.47 88888.00 2015-07-24 01:16:28.000 205 33685.21 46.11 17099.44 88888.00 2015-07-24 01:16:29.000 205 33685.21 46.08 17099.44 88888.00 2015-07-24 01:16:30.000 205 33685.18 46.01 17099.42 37776.67 2015-07-24 01:16:31.000 205 33685.16 45.99 17099.42 88888.00 2015-07-24 01:16:32.000 205 33685.14 45.98 17099.44 88888.00 2015-07-24 01:16:33.000 205 33685.19 46.02 17099.42 88888.00 2015-07-24 01:16:34.000 205 33685.19 46.02 17099.38 88888.00 2015-07-24 01:16:35.000 205 33685.20 46.04 17099.42 37776.65 2015-07-24 01:16:36.000 205 33685.21 46.05 17099.42 88888.00 2015-07-24 01:16:37.000 205 33685.19 46.00 17099.37 88888.00 2015-07-24 01:16:38.000 205 33685.24 46.04 17099.38 88888.00 2015-07-24 01:16:39.000 205 33685.22 46.04 17099.42 88888.00 2015-07-24 01:16:40.000 205 33685.21 46.06 17099.44 37776.72 2015-07-24 01:16:41.000 205 33685.22 46.07 17099.42 88888.00 2015-07-24 01:16:42.000 205 33685.20 46.06 17099.40 88888.00 2015-07-24 01:16:43.000 205 33685.19 46.06 17099.35 88888.00 2015-07-24 01:16:44.000 205 33685.22 46.07 17099.37 88888.00 2015-07-24 01:16:45.000 205 33685.22 46.11 17099.37 37776.78 2015-07-24 01:16:46.000 205 33685.22 46.07 17099.38 88888.00 2015-07-24 01:16:47.000 205 33685.24 46.05 17099.40 88888.00 2015-07-24 01:16:48.000 205 33685.21 46.04 17099.42 88888.00 2015-07-24 01:16:49.000 205 33685.23 46.03 17099.42 88888.00 2015-07-24 01:16:50.000 205 33685.20 46.01 17099.44 37776.68 2015-07-24 01:16:51.000 205 33685.24 46.00 17099.46 88888.00 2015-07-24 01:16:52.000 205 33685.25 45.99 17099.44 88888.00 2015-07-24 01:16:53.000 205 33685.26 46.00 17099.44 88888.00 2015-07-24 01:16:54.000 205 33685.23 46.03 17099.47 88888.00 2015-07-24 01:16:55.000 205 33685.20 46.00 17099.40 37776.79 2015-07-24 01:16:56.000 205 33685.22 45.98 17099.38 88888.00 2015-07-24 01:16:57.000 205 33685.24 45.94 17099.37 88888.00 2015-07-24 01:16:58.000 205 33685.23 46.01 17099.40 88888.00 2015-07-24 01:16:59.000 205 33685.20 45.99 17099.42 88888.00 2015-07-24 01:17:00.000 205 33685.21 45.97 17099.44 37776.72 2015-07-24 01:17:01.000 205 33685.22 45.95 17099.44 88888.00 2015-07-24 01:17:02.000 205 33685.22 45.94 17099.40 88888.00 2015-07-24 01:17:03.000 205 33685.21 45.97 17099.40 88888.00 2015-07-24 01:17:04.000 205 33685.23 45.90 17099.44 88888.00 2015-07-24 01:17:05.000 205 33685.21 45.87 17099.44 37776.78 2015-07-24 01:17:06.000 205 33685.18 45.90 17099.42 88888.00 2015-07-24 01:17:07.000 205 33685.24 45.90 17099.42 88888.00 2015-07-24 01:17:08.000 205 33685.24 45.95 17099.42 88888.00 2015-07-24 01:17:09.000 205 33685.25 46.01 17099.42 88888.00 2015-07-24 01:17:10.000 205 33685.28 45.98 17099.42 37776.81 2015-07-24 01:17:11.000 205 33685.30 45.96 17099.47 88888.00 2015-07-24 01:17:12.000 205 33685.31 45.94 17099.47 88888.00 2015-07-24 01:17:13.000 205 33685.29 45.94 17099.46 88888.00 2015-07-24 01:17:14.000 205 33685.25 45.93 17099.44 88888.00 2015-07-24 01:17:15.000 205 33685.25 45.92 17099.42 37776.77 2015-07-24 01:17:16.000 205 33685.29 45.93 17099.44 88888.00 2015-07-24 01:17:17.000 205 33685.30 45.96 17099.46 88888.00 2015-07-24 01:17:18.000 205 33685.33 45.98 17099.49 88888.00 2015-07-24 01:17:19.000 205 33685.30 45.92 17099.47 88888.00 2015-07-24 01:17:20.000 205 33685.28 45.91 17099.49 37776.90 2015-07-24 01:17:21.000 205 33685.29 45.94 17099.46 88888.00 2015-07-24 01:17:22.000 205 33685.31 45.98 17099.44 88888.00 2015-07-24 01:17:23.000 205 33685.35 46.02 17099.46 88888.00 2015-07-24 01:17:24.000 205 33685.35 45.99 17099.46 88888.00 2015-07-24 01:17:25.000 205 33685.34 45.96 17099.49 37776.83 2015-07-24 01:17:26.000 205 33685.35 45.94 17099.49 88888.00 2015-07-24 01:17:27.000 205 33685.29 45.93 17099.49 88888.00 2015-07-24 01:17:28.000 205 33685.29 45.90 17099.53 88888.00 2015-07-24 01:17:29.000 205 33685.27 45.92 17099.53 88888.00 2015-07-24 01:17:30.000 205 33685.27 45.95 17099.49 37776.87 2015-07-24 01:17:31.000 205 33685.28 45.94 17099.51 88888.00 2015-07-24 01:17:32.000 205 33685.27 45.96 17099.49 88888.00 2015-07-24 01:17:33.000 205 33685.30 45.97 17099.49 88888.00 2015-07-24 01:17:34.000 205 33685.33 45.99 17099.51 88888.00 2015-07-24 01:17:35.000 205 33685.35 45.98 17099.51 37776.86 2015-07-24 01:17:36.000 205 33685.30 45.95 17099.51 88888.00 2015-07-24 01:17:37.000 205 33685.29 45.93 17099.53 88888.00 2015-07-24 01:17:38.000 205 33685.32 45.88 17099.51 88888.00 2015-07-24 01:17:39.000 205 33685.34 45.89 17099.49 88888.00 2015-07-24 01:17:40.000 205 33685.32 45.90 17099.49 37776.76 2015-07-24 01:17:41.000 205 33685.37 45.90 17099.53 88888.00 2015-07-24 01:17:42.000 205 33685.39 45.89 17099.49 88888.00 2015-07-24 01:17:43.000 205 33685.32 45.84 17099.44 88888.00 2015-07-24 01:17:44.000 205 33685.31 45.83 17099.44 88888.00 2015-07-24 01:17:45.000 205 33685.32 45.84 17099.49 37776.81 2015-07-24 01:17:46.000 205 33685.30 45.83 17099.49 88888.00 2015-07-24 01:17:47.000 205 33685.30 45.83 17099.47 88888.00 2015-07-24 01:17:48.000 205 33685.28 45.84 17099.51 88888.00 2015-07-24 01:17:49.000 205 33685.30 45.83 17099.49 88888.00 2015-07-24 01:17:50.000 205 33685.28 45.84 17099.49 37776.82 2015-07-24 01:17:51.000 205 33685.29 45.90 17099.47 88888.00 2015-07-24 01:17:52.000 205 33685.32 45.88 17099.51 88888.00 2015-07-24 01:17:53.000 205 33685.29 45.86 17099.53 88888.00 2015-07-24 01:17:54.000 205 33685.34 45.90 17099.51 88888.00 2015-07-24 01:17:55.000 205 33685.31 45.88 17099.49 37776.80 2015-07-24 01:17:56.000 205 33685.30 45.87 17099.51 88888.00 2015-07-24 01:17:57.000 205 33685.26 45.85 17099.49 88888.00 2015-07-24 01:17:58.000 205 33685.27 45.87 17099.47 88888.00 2015-07-24 01:17:59.000 205 33685.26 45.88 17099.51 88888.00 2015-07-24 01:18:00.000 205 33685.25 45.89 17099.51 37776.69 2015-07-24 01:18:01.000 205 33685.30 45.85 17099.51 88888.00 2015-07-24 01:18:02.000 205 33685.30 45.80 17099.51 88888.00 2015-07-24 01:18:03.000 205 33685.27 45.84 17099.53 88888.00 2015-07-24 01:18:04.000 205 33685.26 45.85 17099.56 88888.00 2015-07-24 01:18:05.000 205 33685.25 45.83 17099.56 37776.83 2015-07-24 01:18:06.000 205 33685.23 45.83 17099.55 88888.00 2015-07-24 01:18:07.000 205 33685.25 45.83 17099.56 88888.00 2015-07-24 01:18:08.000 205 33685.25 45.83 17099.53 88888.00 2015-07-24 01:18:09.000 205 33685.23 45.82 17099.49 88888.00 2015-07-24 01:18:10.000 205 33685.22 45.82 17099.47 37776.80 2015-07-24 01:18:11.000 205 33685.20 45.78 17099.49 88888.00 2015-07-24 01:18:12.000 205 33685.22 45.83 17099.56 88888.00 2015-07-24 01:18:13.000 205 33685.23 45.87 17099.53 88888.00 2015-07-24 01:18:14.000 205 33685.18 45.85 17099.53 88888.00 2015-07-24 01:18:15.000 205 33685.19 45.83 17099.53 37776.76 2015-07-24 01:18:16.000 205 33685.16 45.84 17099.55 88888.00 2015-07-24 01:18:17.000 205 33685.14 45.83 17099.56 88888.00 2015-07-24 01:18:18.000 205 33685.15 45.79 17099.53 88888.00 2015-07-24 01:18:19.000 205 33685.17 45.81 17099.53 88888.00 2015-07-24 01:18:20.000 205 33685.22 45.86 17099.51 37776.78 2015-07-24 01:18:21.000 205 33685.25 45.87 17099.51 88888.00 2015-07-24 01:18:22.000 205 33685.29 45.84 17099.49 88888.00 2015-07-24 01:18:23.000 205 33685.26 45.83 17099.47 88888.00 2015-07-24 01:18:24.000 205 33685.26 45.88 17099.47 88888.00 2015-07-24 01:18:25.000 205 33685.25 45.88 17099.44 37776.82 2015-07-24 01:18:26.000 205 33685.24 45.85 17099.47 88888.00 2015-07-24 01:18:27.000 205 33685.27 45.82 17099.51 88888.00 2015-07-24 01:18:28.000 205 33685.28 45.87 17099.53 88888.00 2015-07-24 01:18:29.000 205 33685.28 45.86 17099.51 88888.00 2015-07-24 01:18:30.000 205 33685.27 45.93 17099.49 37776.77 2015-07-24 01:18:31.000 205 33685.32 45.93 17099.53 88888.00 2015-07-24 01:18:32.000 205 33685.33 45.91 17099.55 88888.00 2015-07-24 01:18:33.000 205 33685.32 45.90 17099.51 88888.00 2015-07-24 01:18:34.000 205 33685.26 45.87 17099.47 88888.00 2015-07-24 01:18:35.000 205 33685.24 45.85 17099.53 37776.80 2015-07-24 01:18:36.000 205 33685.26 45.88 17099.55 88888.00 2015-07-24 01:18:37.000 205 33685.27 45.92 17099.60 88888.00 2015-07-24 01:18:38.000 205 33685.25 45.92 17099.53 88888.00 2015-07-24 01:18:39.000 205 33685.26 45.91 17099.49 88888.00 2015-07-24 01:18:40.000 205 33685.29 45.89 17099.53 37776.80 2015-07-24 01:18:41.000 205 33685.25 45.86 17099.51 88888.00 2015-07-24 01:18:42.000 205 33685.24 45.90 17099.49 88888.00 2015-07-24 01:18:43.000 205 33685.27 45.91 17099.47 88888.00 2015-07-24 01:18:44.000 205 33685.30 45.90 17099.51 88888.00 2015-07-24 01:18:45.000 205 33685.26 45.83 17099.53 37776.77 2015-07-24 01:18:46.000 205 33685.27 45.84 17099.53 88888.00 2015-07-24 01:18:47.000 205 33685.26 45.88 17099.55 88888.00 2015-07-24 01:18:48.000 205 33685.24 45.88 17099.53 88888.00 2015-07-24 01:18:49.000 205 33685.22 45.86 17099.55 88888.00 2015-07-24 01:18:50.000 205 33685.21 45.84 17099.51 37776.89 2015-07-24 01:18:51.000 205 33685.18 45.82 17099.51 88888.00 2015-07-24 01:18:52.000 205 33685.20 45.80 17099.51 88888.00 2015-07-24 01:18:53.000 205 33685.25 45.85 17099.51 88888.00 2015-07-24 01:18:54.000 205 33685.22 45.85 17099.49 88888.00 2015-07-24 01:18:55.000 205 33685.22 45.84 17099.47 37776.77 2015-07-24 01:18:56.000 205 33685.21 45.83 17099.49 88888.00 2015-07-24 01:18:57.000 205 33685.17 45.86 17099.51 88888.00 2015-07-24 01:18:58.000 205 33685.17 45.84 17099.53 88888.00 2015-07-24 01:18:59.000 205 33685.21 45.80 17099.55 88888.00 2015-07-24 01:19:00.000 205 33685.22 45.82 17099.51 37776.75 2015-07-24 01:19:01.000 205 33685.22 45.81 17099.49 88888.00 2015-07-24 01:19:02.000 205 33685.20 45.80 17099.49 88888.00 2015-07-24 01:19:03.000 205 33685.19 45.78 17099.51 88888.00 2015-07-24 01:19:04.000 205 33685.20 45.79 17099.49 88888.00 2015-07-24 01:19:05.000 205 33685.22 45.76 17099.47 37776.82 2015-07-24 01:19:06.000 205 33685.22 45.76 17099.49 88888.00 2015-07-24 01:19:07.000 205 33685.22 45.74 17099.51 88888.00 2015-07-24 01:19:08.000 205 33685.21 45.82 17099.51 88888.00 2015-07-24 01:19:09.000 205 33685.21 45.82 17099.49 88888.00 2015-07-24 01:19:10.000 205 33685.21 45.82 17099.51 37776.75 2015-07-24 01:19:11.000 205 33685.20 45.82 17099.51 88888.00 2015-07-24 01:19:12.000 205 33685.22 45.84 17099.53 88888.00 2015-07-24 01:19:13.000 205 33685.25 45.81 17099.53 88888.00 2015-07-24 01:19:14.000 205 33685.22 45.78 17099.53 88888.00 2015-07-24 01:19:15.000 205 33685.18 45.77 17099.51 37776.85 2015-07-24 01:19:16.000 205 33685.19 45.75 17099.47 88888.00 2015-07-24 01:19:17.000 205 33685.23 45.75 17099.47 88888.00 2015-07-24 01:19:18.000 205 33685.23 45.73 17099.46 88888.00 2015-07-24 01:19:19.000 205 33685.19 45.76 17099.47 88888.00 2015-07-24 01:19:20.000 205 33685.19 45.77 17099.49 37776.80 2015-07-24 01:19:21.000 205 33685.22 45.77 17099.49 88888.00 2015-07-24 01:19:22.000 205 33685.21 45.78 17099.51 88888.00 2015-07-24 01:19:23.000 205 33685.23 45.79 17099.49 88888.00 2015-07-24 01:19:24.000 205 33685.23 45.82 17099.49 88888.00 2015-07-24 01:19:25.000 205 33685.24 45.81 17099.51 37776.85 2015-07-24 01:19:26.000 205 33685.24 45.79 17099.53 88888.00 2015-07-24 01:19:27.000 205 33685.21 45.73 17099.49 88888.00 2015-07-24 01:19:28.000 205 33685.24 45.69 17099.44 88888.00 2015-07-24 01:19:29.000 205 33685.25 45.73 17099.42 88888.00 2015-07-24 01:19:30.000 205 33685.30 45.76 17099.44 37776.78 2015-07-24 01:19:31.000 205 33685.29 45.71 17099.44 88888.00 2015-07-24 01:19:32.000 205 33685.25 45.71 17099.47 88888.00 2015-07-24 01:19:33.000 205 33685.26 45.72 17099.47 88888.00 2015-07-24 01:19:34.000 205 33685.21 45.74 17099.47 88888.00 2015-07-24 01:19:35.000 205 33685.22 45.78 17099.49 37776.75 2015-07-24 01:19:36.000 205 33685.23 45.77 17099.53 88888.00 2015-07-24 01:19:37.000 205 33685.20 45.74 17099.49 88888.00 2015-07-24 01:19:38.000 205 33685.25 45.74 17099.51 88888.00 2015-07-24 01:19:39.000 205 33685.23 45.74 17099.53 88888.00 2015-07-24 01:19:40.000 205 33685.23 45.75 17099.53 37776.82 2015-07-24 01:19:41.000 205 33685.28 45.76 17099.49 88888.00 2015-07-24 01:19:42.000 205 33685.31 45.74 17099.47 88888.00 2015-07-24 01:19:43.000 205 33685.30 45.75 17099.47 88888.00 2015-07-24 01:19:44.000 205 33685.30 45.75 17099.49 88888.00 2015-07-24 01:19:45.000 205 33685.34 45.73 17099.49 37776.85 2015-07-24 01:19:46.000 205 33685.28 45.75 17099.46 88888.00 2015-07-24 01:19:47.000 205 33685.25 45.72 17099.44 88888.00 2015-07-24 01:19:48.000 205 33685.27 45.73 17099.44 88888.00 2015-07-24 01:19:49.000 205 33685.27 45.73 17099.47 88888.00 2015-07-24 01:19:50.000 205 33685.31 45.75 17099.49 37776.89 2015-07-24 01:19:51.000 205 33685.31 45.73 17099.49 88888.00 2015-07-24 01:19:52.000 205 33685.32 45.73 17099.49 88888.00 2015-07-24 01:19:53.000 205 33685.28 45.71 17099.49 88888.00 2015-07-24 01:19:54.000 205 33685.29 45.73 17099.47 88888.00 2015-07-24 01:19:55.000 205 33685.25 45.75 17099.47 37776.82 2015-07-24 01:19:56.000 205 33685.31 45.75 17099.44 88888.00 2015-07-24 01:19:57.000 205 33685.29 45.77 17099.44 88888.00 2015-07-24 01:19:58.000 205 33685.30 45.79 17099.47 88888.00 2015-07-24 01:19:59.000 205 33685.31 45.80 17099.47 88888.00 2015-07-24 01:20:00.000 205 33685.36 45.81 17099.46 37776.81 2015-07-24 01:20:01.000 205 33685.32 45.79 17099.44 88888.00 2015-07-24 01:20:02.000 205 33685.32 45.76 17099.49 88888.00 2015-07-24 01:20:03.000 205 33685.34 45.81 17099.53 88888.00 2015-07-24 01:20:04.000 205 33685.35 45.79 17099.49 88888.00 2015-07-24 01:20:05.000 205 33685.36 45.78 17099.49 37776.82 2015-07-24 01:20:06.000 205 33685.35 45.77 17099.49 88888.00 2015-07-24 01:20:07.000 205 33685.34 45.76 17099.47 88888.00 2015-07-24 01:20:08.000 205 33685.36 45.78 17099.47 88888.00 2015-07-24 01:20:09.000 205 33685.38 45.73 17099.44 88888.00 2015-07-24 01:20:10.000 205 33685.34 45.65 17099.44 37776.86 2015-07-24 01:20:11.000 205 33685.35 45.67 17099.47 88888.00 2015-07-24 01:20:12.000 205 33685.34 45.68 17099.47 88888.00 2015-07-24 01:20:13.000 205 33685.35 45.66 17099.46 88888.00 2015-07-24 01:20:14.000 205 33685.29 45.64 17099.47 88888.00 2015-07-24 01:20:15.000 205 33685.31 45.71 17099.47 37776.80 2015-07-24 01:20:16.000 205 33685.33 45.76 17099.51 88888.00 2015-07-24 01:20:17.000 205 33685.29 45.69 17099.53 88888.00 2015-07-24 01:20:18.000 205 33685.29 45.69 17099.53 88888.00 2015-07-24 01:20:19.000 205 33685.29 45.72 17099.53 88888.00 2015-07-24 01:20:20.000 205 33685.28 45.68 17099.53 37776.81 2015-07-24 01:20:21.000 205 33685.26 45.65 17099.55 88888.00 2015-07-24 01:20:22.000 205 33685.25 45.63 17099.53 88888.00 2015-07-24 01:20:23.000 205 33685.26 45.66 17099.53 88888.00 2015-07-24 01:20:24.000 205 33685.28 45.71 17099.56 88888.00 2015-07-24 01:20:25.000 205 33685.32 45.68 17099.51 37776.85 2015-07-24 01:20:26.000 205 33685.34 45.67 17099.49 88888.00 2015-07-24 01:20:27.000 205 33685.33 45.69 17099.51 88888.00 2015-07-24 01:20:28.000 205 33685.32 45.74 17099.56 88888.00 2015-07-24 01:20:29.000 205 33685.28 45.73 17099.55 88888.00 2015-07-24 01:20:30.000 205 33685.28 45.72 17099.49 37776.83 2015-07-24 01:20:31.000 205 33685.29 45.74 17099.49 88888.00 2015-07-24 01:20:32.000 205 33685.29 45.75 17099.53 88888.00 2015-07-24 01:20:33.000 205 33685.26 45.71 17099.53 88888.00 2015-07-24 01:20:34.000 205 33685.25 45.71 17099.49 88888.00 2015-07-24 01:20:35.000 205 33685.27 45.69 17099.51 37776.86 2015-07-24 01:20:36.000 205 33685.34 45.68 17099.51 88888.00 2015-07-24 01:20:37.000 205 33685.31 45.68 17099.53 88888.00 2015-07-24 01:20:38.000 205 33685.32 45.68 17099.51 88888.00 2015-07-24 01:20:39.000 205 33685.34 45.66 17099.53 88888.00 2015-07-24 01:20:40.000 205 33685.33 45.67 17099.51 37776.81 2015-07-24 01:20:41.000 205 33685.31 45.68 17099.49 88888.00 2015-07-24 01:20:42.000 205 33685.31 45.68 17099.47 88888.00 2015-07-24 01:20:43.000 205 33685.29 45.69 17099.46 88888.00 2015-07-24 01:20:44.000 205 33685.34 45.66 17099.51 88888.00 2015-07-24 01:20:45.000 205 33685.32 45.69 17099.49 37776.85 2015-07-24 01:20:46.000 205 33685.30 45.71 17099.51 88888.00 2015-07-24 01:20:47.000 205 33685.30 45.68 17099.53 88888.00 2015-07-24 01:20:48.000 205 33685.32 45.67 17099.55 88888.00 2015-07-24 01:20:49.000 205 33685.28 45.68 17099.53 88888.00 2015-07-24 01:20:50.000 205 33685.28 45.67 17099.49 37776.87 2015-07-24 01:20:51.000 205 33685.26 45.66 17099.47 88888.00 2015-07-24 01:20:52.000 205 33685.33 45.70 17099.51 88888.00 2015-07-24 01:20:53.000 205 33685.35 45.68 17099.56 88888.00 2015-07-24 01:20:54.000 205 33685.33 45.69 17099.60 88888.00 2015-07-24 01:20:55.000 205 33685.30 45.69 17099.55 37776.86 2015-07-24 01:20:56.000 205 33685.31 45.68 17099.53 88888.00 2015-07-24 01:20:57.000 205 33685.36 45.71 17099.58 88888.00 2015-07-24 01:20:58.000 205 33685.36 45.67 17099.58 88888.00 2015-07-24 01:20:59.000 205 33685.35 45.66 17099.56 88888.00 2015-07-24 01:21:00.000 205 33685.36 45.67 17099.56 37776.93 2015-07-24 01:21:01.000 205 33685.36 45.65 17099.58 88888.00 2015-07-24 01:21:02.000 205 33685.36 45.66 17099.60 88888.00 2015-07-24 01:21:03.000 205 33685.34 45.68 17099.63 88888.00 2015-07-24 01:21:04.000 205 33685.29 45.69 17099.63 88888.00 2015-07-24 01:21:05.000 205 33685.26 45.66 17099.56 37776.84 2015-07-24 01:21:06.000 205 33685.33 45.65 17099.58 88888.00 2015-07-24 01:21:07.000 205 33685.36 45.65 17099.55 88888.00 2015-07-24 01:21:08.000 205 33685.36 45.64 17099.53 88888.00 2015-07-24 01:21:09.000 205 33685.35 45.66 17099.55 88888.00 2015-07-24 01:21:10.000 205 33685.34 45.66 17099.53 37776.88 2015-07-24 01:21:11.000 205 33685.30 45.67 17099.56 88888.00 2015-07-24 01:21:12.000 205 33685.31 45.62 17099.56 88888.00 2015-07-24 01:21:13.000 205 33685.32 45.59 17099.53 88888.00 2015-07-24 01:21:14.000 205 33685.32 45.58 17099.51 88888.00 2015-07-24 01:21:15.000 205 33685.35 45.60 17099.55 37776.83 2015-07-24 01:21:16.000 205 33685.34 45.59 17099.56 88888.00 2015-07-24 01:21:17.000 205 33685.34 45.59 17099.51 88888.00 2015-07-24 01:21:18.000 205 33685.35 45.56 17099.49 88888.00 2015-07-24 01:21:19.000 205 33685.31 45.53 17099.49 88888.00 2015-07-24 01:21:20.000 205 33685.28 45.51 17099.53 37776.85 2015-07-24 01:21:21.000 205 33685.29 45.55 17099.53 88888.00 2015-07-24 01:21:22.000 205 33685.36 45.53 17099.55 88888.00 2015-07-24 01:21:23.000 205 33685.34 45.53 17099.58 88888.00 2015-07-24 01:21:24.000 205 33685.33 45.49 17099.58 88888.00 2015-07-24 01:21:25.000 205 33685.33 45.49 17099.58 37776.91 2015-07-24 01:21:26.000 205 33685.38 45.53 17099.53 88888.00 2015-07-24 01:21:27.000 205 33685.37 45.52 17099.56 88888.00 2015-07-24 01:21:28.000 205 33685.36 45.52 17099.55 88888.00 2015-07-24 01:21:29.000 205 33685.36 45.51 17099.56 88888.00 2015-07-24 01:21:30.000 205 33685.29 45.49 17099.58 37776.82 2015-07-24 01:21:31.000 205 33685.32 45.48 17099.53 88888.00 2015-07-24 01:21:32.000 205 33685.36 45.51 17099.56 88888.00 2015-07-24 01:21:33.000 205 33685.34 45.50 17099.58 88888.00 2015-07-24 01:21:34.000 205 33685.32 45.51 17099.58 88888.00 2015-07-24 01:21:35.000 205 33685.31 45.53 17099.53 37776.97 2015-07-24 01:21:36.000 205 33685.37 45.54 17099.55 88888.00 2015-07-24 01:21:37.000 205 33685.37 45.51 17099.53 88888.00 2015-07-24 01:21:38.000 205 33685.38 45.52 17099.58 88888.00 2015-07-24 01:21:39.000 205 33685.41 45.55 17099.56 88888.00 2015-07-24 01:21:40.000 205 33685.39 45.52 17099.56 37776.88 2015-07-24 01:21:41.000 205 33685.42 45.54 17099.58 88888.00 2015-07-24 01:21:42.000 205 33685.40 45.55 17099.58 88888.00 2015-07-24 01:21:43.000 205 33685.43 45.54 17099.60 88888.00 2015-07-24 01:21:44.000 205 33685.41 45.52 17099.58 88888.00 2015-07-24 01:21:45.000 205 33685.43 45.50 17099.58 37776.86 2015-07-24 01:21:46.000 205 33685.43 45.47 17099.56 88888.00 2015-07-24 01:21:47.000 205 33685.40 45.45 17099.53 88888.00 2015-07-24 01:21:48.000 205 33685.36 45.44 17099.51 88888.00 2015-07-24 01:21:49.000 205 33685.39 45.48 17099.49 88888.00 2015-07-24 01:21:50.000 205 33685.38 45.53 17099.49 37776.90 2015-07-24 01:21:51.000 205 33685.40 45.55 17099.55 88888.00 2015-07-24 01:21:52.000 205 33685.41 45.52 17099.55 88888.00 2015-07-24 01:21:53.000 205 33685.41 45.53 17099.56 88888.00 2015-07-24 01:21:54.000 205 33685.40 45.51 17099.55 88888.00 2015-07-24 01:21:55.000 205 33685.39 45.53 17099.55 37776.85 2015-07-24 01:21:56.000 205 33685.40 45.54 17099.53 88888.00 2015-07-24 01:21:57.000 205 33685.41 45.52 17099.53 88888.00 2015-07-24 01:21:58.000 205 33685.45 45.49 17099.53 88888.00 2015-07-24 01:21:59.000 205 33685.44 45.51 17099.58 88888.00 2015-07-24 01:22:00.000 205 33685.43 45.52 17099.60 37776.84 2015-07-24 01:22:01.000 205 33685.41 45.53 17099.56 88888.00 2015-07-24 01:22:02.000 205 33685.41 45.52 17099.53 88888.00 2015-07-24 01:22:03.000 205 33685.39 45.47 17099.55 88888.00 2015-07-24 01:22:04.000 205 33685.39 45.45 17099.55 88888.00 2015-07-24 01:22:05.000 205 33685.36 45.42 17099.55 37776.93 2015-07-24 01:22:06.000 205 33685.35 45.44 17099.53 88888.00 2015-07-24 01:22:07.000 205 33685.40 45.44 17099.53 88888.00 2015-07-24 01:22:08.000 205 33685.44 45.50 17099.53 88888.00 2015-07-24 01:22:09.000 205 33685.42 45.53 17099.53 88888.00 2015-07-24 01:22:10.000 205 33685.43 45.51 17099.53 37776.92 2015-07-24 01:22:11.000 205 33685.41 45.51 17099.53 88888.00 2015-07-24 01:22:12.000 205 33685.39 45.52 17099.55 88888.00 2015-07-24 01:22:13.000 205 33685.37 45.50 17099.56 88888.00 2015-07-24 01:22:14.000 205 33685.39 45.51 17099.60 88888.00 2015-07-24 01:22:15.000 205 33685.41 45.48 17099.56 37776.86 2015-07-24 01:22:16.000 205 33685.42 45.45 17099.53 88888.00 2015-07-24 01:22:17.000 205 33685.43 45.46 17099.56 88888.00 2015-07-24 01:22:18.000 205 33685.41 45.44 17099.55 88888.00 2015-07-24 01:22:19.000 205 33685.38 45.48 17099.53 88888.00 2015-07-24 01:22:20.000 205 33685.40 45.47 17099.53 37776.86 2015-07-24 01:22:21.000 205 33685.39 45.52 17099.55 88888.00 2015-07-24 01:22:22.000 205 33685.38 45.50 17099.51 88888.00 2015-07-24 01:22:23.000 205 33685.36 45.48 17099.51 88888.00 2015-07-24 01:22:24.000 205 33685.35 45.53 17099.55 88888.00 2015-07-24 01:22:25.000 205 33685.37 45.49 17099.56 37776.82 2015-07-24 01:22:26.000 205 33685.38 45.49 17099.58 88888.00 2015-07-24 01:22:27.000 205 33685.37 45.47 17099.53 88888.00 2015-07-24 01:22:28.000 205 33685.39 45.45 17099.55 88888.00 2015-07-24 01:22:29.000 205 33685.41 45.46 17099.55 88888.00 2015-07-24 01:22:30.000 205 33685.42 45.46 17099.51 37776.94 2015-07-24 01:22:31.000 205 33685.41 45.45 17099.49 88888.00 2015-07-24 01:22:32.000 205 33685.43 45.46 17099.46 88888.00 2015-07-24 01:22:33.000 205 33685.42 45.41 17099.49 88888.00 2015-07-24 01:22:34.000 205 33685.41 45.39 17099.47 88888.00 2015-07-24 01:22:35.000 205 33685.38 45.34 17099.49 37776.89 2015-07-24 01:22:36.000 205 33685.38 45.36 17099.49 88888.00 2015-07-24 01:22:37.000 205 33685.38 45.38 17099.49 88888.00 2015-07-24 01:22:38.000 205 33685.40 45.38 17099.47 88888.00 2015-07-24 01:22:39.000 205 33685.40 45.37 17099.49 88888.00 2015-07-24 01:22:40.000 205 33685.40 45.38 17099.56 37776.85 2015-07-24 01:22:41.000 205 33685.41 45.41 17099.53 88888.00 2015-07-24 01:22:42.000 205 33685.34 45.42 17099.51 88888.00 2015-07-24 01:22:43.000 205 33685.38 45.44 17099.53 88888.00 2015-07-24 01:22:44.000 205 33685.39 45.48 17099.56 88888.00 2015-07-24 01:22:45.000 205 33685.38 45.46 17099.58 37776.89 2015-07-24 01:22:46.000 205 33685.37 45.44 17099.58 88888.00 2015-07-24 01:22:47.000 205 33685.34 45.43 17099.58 88888.00 2015-07-24 01:22:48.000 205 33685.39 45.47 17099.56 88888.00 2015-07-24 01:22:49.000 205 33685.36 45.44 17099.58 88888.00 2015-07-24 01:22:50.000 205 33685.37 45.43 17099.58 37776.92 2015-07-24 01:22:51.000 205 33685.37 45.39 17099.55 88888.00 2015-07-24 01:22:52.000 205 33685.40 45.42 17099.58 88888.00 2015-07-24 01:22:53.000 205 33685.38 45.47 17099.55 88888.00 2015-07-24 01:22:54.000 205 33685.37 45.44 17099.53 88888.00 2015-07-24 01:22:55.000 205 33685.37 45.40 17099.55 37776.84 2015-07-24 01:22:56.000 205 33685.40 45.40 17099.56 88888.00 2015-07-24 01:22:57.000 205 33685.40 45.33 17099.51 88888.00 2015-07-24 01:22:58.000 205 33685.36 45.38 17099.51 88888.00 2015-07-24 01:22:59.000 205 33685.34 45.38 17099.53 88888.00 2015-07-24 01:23:00.000 205 33685.37 45.36 17099.56 37776.85 2015-07-24 01:23:01.000 205 33685.38 45.37 17099.56 88888.00 2015-07-24 01:23:02.000 205 33685.40 45.40 17099.55 88888.00 2015-07-24 01:23:03.000 205 33685.36 45.34 17099.53 88888.00 2015-07-24 01:23:04.000 205 33685.35 45.30 17099.53 88888.00 2015-07-24 01:23:05.000 205 33685.39 45.31 17099.56 37776.84 2015-07-24 01:23:06.000 205 33685.38 45.31 17099.53 88888.00 2015-07-24 01:23:07.000 205 33685.36 45.30 17099.55 88888.00 2015-07-24 01:23:08.000 205 33685.37 45.28 17099.56 88888.00 2015-07-24 01:23:09.000 205 33685.39 45.30 17099.55 88888.00 2015-07-24 01:23:10.000 205 33685.39 45.31 17099.58 37776.96 2015-07-24 01:23:11.000 205 33685.42 45.32 17099.62 88888.00 2015-07-24 01:23:12.000 205 33685.44 45.32 17099.63 88888.00 2015-07-24 01:23:13.000 205 33685.44 45.31 17099.63 88888.00 2015-07-24 01:23:14.000 205 33685.44 45.26 17099.63 88888.00 2015-07-24 01:23:15.000 205 33685.40 45.27 17099.58 37776.87 2015-07-24 01:23:16.000 205 33685.45 45.27 17099.58 88888.00 2015-07-24 01:23:17.000 205 33685.48 45.29 17099.56 88888.00 2015-07-24 01:23:18.000 205 33685.46 45.30 17099.56 88888.00 2015-07-24 01:23:19.000 205 33685.48 45.30 17099.55 88888.00 2015-07-24 01:23:20.000 205 33685.47 45.35 17099.55 37776.98 2015-07-24 01:23:21.000 205 33685.49 45.35 17099.56 88888.00 2015-07-24 01:23:22.000 205 33685.49 45.33 17099.60 88888.00 2015-07-24 01:23:23.000 205 33685.49 45.31 17099.56 88888.00 2015-07-24 01:23:24.000 205 33685.51 45.33 17099.53 88888.00 2015-07-24 01:23:25.000 205 33685.53 45.33 17099.51 37776.91 2015-07-24 01:23:26.000 205 33685.55 45.33 17099.51 88888.00 2015-07-24 01:23:27.000 205 33685.54 45.36 17099.56 88888.00 2015-07-24 01:23:28.000 205 33685.51 45.38 17099.56 88888.00 2015-07-24 01:23:29.000 205 33685.48 45.34 17099.58 88888.00 2015-07-24 01:23:30.000 205 33685.46 45.34 17099.56 37776.99 2015-07-24 01:23:31.000 205 33685.48 45.30 17099.53 88888.00 2015-07-24 01:23:32.000 205 33685.52 45.30 17099.55 88888.00 2015-07-24 01:23:33.000 205 33685.52 45.32 17099.51 88888.00 2015-07-24 01:23:34.000 205 33685.54 45.32 17099.51 88888.00 2015-07-24 01:23:35.000 205 33685.56 45.32 17099.56 37776.91 2015-07-24 01:23:36.000 205 33685.52 45.30 17099.56 88888.00 2015-07-24 01:23:37.000 205 33685.56 45.27 17099.53 88888.00 2015-07-24 01:23:38.000 205 33685.57 45.26 17099.51 88888.00 2015-07-24 01:23:39.000 205 33685.53 45.26 17099.53 88888.00 2015-07-24 01:23:40.000 205 33685.53 45.27 17099.53 37776.90 2015-07-24 01:23:41.000 205 33685.52 45.26 17099.56 88888.00 2015-07-24 01:23:42.000 205 33685.51 45.22 17099.55 88888.00 2015-07-24 01:23:43.000 205 33685.49 45.24 17099.51 88888.00 2015-07-24 01:23:44.000 205 33685.53 45.21 17099.51 88888.00 2015-07-24 01:23:45.000 205 33685.57 45.25 17099.49 37776.93 2015-07-24 01:23:46.000 205 33685.51 45.23 17099.51 88888.00 2015-07-24 01:23:47.000 205 33685.51 45.25 17099.51 88888.00 2015-07-24 01:23:48.000 205 33685.52 45.26 17099.49 88888.00 2015-07-24 01:23:49.000 205 33685.47 45.27 17099.47 88888.00 2015-07-24 01:23:50.000 205 33685.47 45.25 17099.53 37776.99 2015-07-24 01:23:51.000 205 33685.47 45.24 17099.49 88888.00 2015-07-24 01:23:52.000 205 33685.47 45.22 17099.47 88888.00 2015-07-24 01:23:53.000 205 33685.47 45.23 17099.49 88888.00 2015-07-24 01:23:54.000 205 33685.48 45.26 17099.49 88888.00 2015-07-24 01:23:55.000 205 33685.50 45.28 17099.47 37776.98 2015-07-24 01:23:56.000 205 33685.50 45.29 17099.49 88888.00 2015-07-24 01:23:57.000 205 33685.51 45.27 17099.47 88888.00 2015-07-24 01:23:58.000 205 33685.51 45.28 17099.47 88888.00 2015-07-24 01:23:59.000 205 33685.53 45.29 17099.47 88888.00 2015-07-24 01:24:00.000 205 33685.54 45.28 17099.49 37776.97 2015-07-24 01:24:01.000 205 33685.58 45.32 17099.47 88888.00 2015-07-24 01:24:02.000 205 33685.57 45.30 17099.47 88888.00 2015-07-24 01:24:03.000 205 33685.57 45.29 17099.51 88888.00 2015-07-24 01:24:04.000 205 33685.56 45.30 17099.51 88888.00 2015-07-24 01:24:05.000 205 33685.55 45.31 17099.53 37776.95 2015-07-24 01:24:06.000 205 33685.58 45.29 17099.53 88888.00 2015-07-24 01:24:07.000 205 33685.59 45.27 17099.49 88888.00 2015-07-24 01:24:08.000 205 33685.61 45.27 17099.51 88888.00 2015-07-24 01:24:09.000 205 33685.63 45.30 17099.53 88888.00 2015-07-24 01:24:10.000 205 33685.59 45.30 17099.53 37777.03 2015-07-24 01:24:11.000 205 33685.63 45.29 17099.51 88888.00 2015-07-24 01:24:12.000 205 33685.64 45.27 17099.51 88888.00 2015-07-24 01:24:13.000 205 33685.62 45.28 17099.51 88888.00 2015-07-24 01:24:14.000 205 33685.64 45.28 17099.49 88888.00 2015-07-24 01:24:15.000 205 33685.65 45.27 17099.49 37777.02 2015-07-24 01:24:16.000 205 33685.65 45.23 17099.47 88888.00 2015-07-24 01:24:17.000 205 33685.65 45.21 17099.53 88888.00 2015-07-24 01:24:18.000 205 33685.64 45.23 17099.53 88888.00 2015-07-24 01:24:19.000 205 33685.61 45.21 17099.53 88888.00 2015-07-24 01:24:20.000 205 33685.64 45.20 17099.56 37777.00 2015-07-24 01:24:21.000 205 33685.64 45.22 17099.56 88888.00 2015-07-24 01:24:22.000 205 33685.63 45.19 17099.53 88888.00 2015-07-24 01:24:23.000 205 33685.62 45.18 17099.53 88888.00 2015-07-24 01:24:24.000 205 33685.62 45.20 17099.56 88888.00 2015-07-24 01:24:25.000 205 33685.57 45.22 17099.55 37777.03 2015-07-24 01:24:26.000 205 33685.61 45.22 17099.51 88888.00 2015-07-24 01:24:27.000 205 33685.64 45.21 17099.51 88888.00 2015-07-24 01:24:28.000 205 33685.65 45.20 17099.58 88888.00 2015-07-24 01:24:29.000 205 33685.61 45.20 17099.56 88888.00 2015-07-24 01:24:30.000 205 33685.64 45.18 17099.53 37777.05 2015-07-24 01:24:31.000 205 33685.65 45.20 17099.51 88888.00 2015-07-24 01:24:32.000 205 33685.64 45.19 17099.53 88888.00 2015-07-24 01:24:33.000 205 33685.63 45.19 17099.53 88888.00 2015-07-24 01:24:34.000 205 33685.60 45.19 17099.51 88888.00 2015-07-24 01:24:35.000 205 33685.64 45.21 17099.55 37777.02 2015-07-24 01:24:36.000 205 33685.64 45.21 17099.56 88888.00 2015-07-24 01:24:37.000 205 33685.63 45.21 17099.56 88888.00 2015-07-24 01:24:38.000 205 33685.60 45.22 17099.60 88888.00 2015-07-24 01:24:39.000 205 33685.58 45.23 17099.58 88888.00 2015-07-24 01:24:40.000 205 33685.56 45.18 17099.58 37777.02 2015-07-24 01:24:41.000 205 33685.54 45.11 17099.58 88888.00 2015-07-24 01:24:42.000 205 33685.57 45.13 17099.55 88888.00 2015-07-24 01:24:43.000 205 33685.58 45.13 17099.55 88888.00 2015-07-24 01:24:44.000 205 33685.58 45.10 17099.53 88888.00 2015-07-24 01:24:45.000 205 33685.59 45.07 17099.51 37777.01 2015-07-24 01:24:46.000 205 33685.57 45.09 17099.49 88888.00 2015-07-24 01:24:47.000 205 33685.60 45.11 17099.51 88888.00 2015-07-24 01:24:48.000 205 33685.65 45.13 17099.53 88888.00 2015-07-24 01:24:49.000 205 33685.60 45.08 17099.55 88888.00 2015-07-24 01:24:50.000 205 33685.60 45.08 17099.56 37777.11 2015-07-24 01:24:51.000 205 33685.63 45.08 17099.56 88888.00 2015-07-24 01:24:52.000 205 33685.66 45.11 17099.53 88888.00 2015-07-24 01:24:53.000 205 33685.62 45.09 17099.51 88888.00 2015-07-24 01:24:54.000 205 33685.63 45.08 17099.51 88888.00 2015-07-24 01:24:55.000 205 33685.67 45.07 17099.51 37777.05 2015-07-24 01:24:56.000 205 33685.73 45.10 17099.49 88888.00 2015-07-24 01:24:57.000 205 33685.73 45.14 17099.51 88888.00 2015-07-24 01:24:58.000 205 33685.74 45.09 17099.53 88888.00 2015-07-24 01:24:59.000 205 33685.77 45.08 17099.51 88888.00 2015-07-24 01:25:00.000 205 33685.75 45.08 17099.51 37777.09 2015-07-24 01:25:01.000 205 33685.71 45.06 17099.56 88888.00 2015-07-24 01:25:02.000 205 33685.72 45.07 17099.53 88888.00 2015-07-24 01:25:03.000 205 33685.79 45.03 17099.53 88888.00 2015-07-24 01:25:04.000 205 33685.75 45.03 17099.51 88888.00 2015-07-24 01:25:05.000 205 33685.74 45.03 17099.49 37777.16 2015-07-24 01:25:06.000 205 33685.75 45.01 17099.49 88888.00 2015-07-24 01:25:07.000 205 33685.74 45.01 17099.51 88888.00 2015-07-24 01:25:08.000 205 33685.76 44.97 17099.51 88888.00 2015-07-24 01:25:09.000 205 33685.73 44.98 17099.51 88888.00 2015-07-24 01:25:10.000 205 33685.75 44.99 17099.49 37777.22 2015-07-24 01:25:11.000 205 33685.79 44.99 17099.51 88888.00 2015-07-24 01:25:12.000 205 33685.77 44.97 17099.49 88888.00 2015-07-24 01:25:13.000 205 33685.75 44.96 17099.53 88888.00 2015-07-24 01:25:14.000 205 33685.74 44.93 17099.49 88888.00 2015-07-24 01:25:15.000 205 33685.70 44.94 17099.49 37777.15 2015-07-24 01:25:16.000 205 33685.69 44.96 17099.53 88888.00 2015-07-24 01:25:17.000 205 33685.67 44.95 17099.47 88888.00 2015-07-24 01:25:18.000 205 33685.65 44.94 17099.47 88888.00 2015-07-24 01:25:19.000 205 33685.61 44.95 17099.47 88888.00 2015-07-24 01:25:20.000 205 33685.64 44.95 17099.47 37777.11 2015-07-24 01:25:21.000 205 33685.68 44.92 17099.49 88888.00 2015-07-24 01:25:22.000 205 33685.72 44.90 17099.51 88888.00 2015-07-24 01:25:23.000 205 33685.73 44.94 17099.51 88888.00 2015-07-24 01:25:24.000 205 33685.71 44.91 17099.51 88888.00 2015-07-24 01:25:25.000 205 33685.72 44.89 17099.51 37777.16 2015-07-24 01:25:26.000 205 33685.75 44.86 17099.51 88888.00 2015-07-24 01:25:27.000 205 33685.76 44.84 17099.53 88888.00 2015-07-24 01:25:28.000 205 33685.75 44.87 17099.51 88888.00 2015-07-24 01:25:29.000 205 33685.73 44.88 17099.47 88888.00 2015-07-24 01:25:30.000 205 33685.75 44.87 17099.51 37777.08 2015-07-24 01:25:31.000 205 33685.75 44.89 17099.49 88888.00 2015-07-24 01:25:32.000 205 33685.78 44.92 17099.51 88888.00 2015-07-24 01:25:33.000 205 33685.76 44.90 17099.47 88888.00 2015-07-24 01:25:34.000 205 33685.74 44.88 17099.44 88888.00 2015-07-24 01:25:35.000 205 33685.74 44.87 17099.44 37777.09 2015-07-24 01:25:36.000 205 33685.73 44.92 17099.47 88888.00 2015-07-24 01:25:37.000 205 33685.70 44.88 17099.47 88888.00 2015-07-24 01:25:38.000 205 33685.73 44.87 17099.47 88888.00 2015-07-24 01:25:39.000 205 33685.72 44.85 17099.49 88888.00 2015-07-24 01:25:40.000 205 33685.73 44.82 17099.51 37777.17 2015-07-24 01:25:41.000 205 33685.73 44.86 17099.47 88888.00 2015-07-24 01:25:42.000 205 33685.74 44.83 17099.46 88888.00 2015-07-24 01:25:43.000 205 33685.75 44.80 17099.42 88888.00 2015-07-24 01:25:44.000 205 33685.76 44.81 17099.42 88888.00 2015-07-24 01:25:45.000 205 33685.77 44.84 17099.46 37777.13 2015-07-24 01:25:46.000 205 33685.77 44.86 17099.44 88888.00 2015-07-24 01:25:47.000 205 33685.79 44.89 17099.49 88888.00 2015-07-24 01:25:48.000 205 33685.84 44.86 17099.53 88888.00 2015-07-24 01:25:49.000 205 33685.81 44.77 17099.51 88888.00 2015-07-24 01:25:50.000 205 33685.78 44.76 17099.49 37777.20 2015-07-24 01:25:51.000 205 33685.77 44.81 17099.53 88888.00 2015-07-24 01:25:52.000 205 33685.78 44.83 17099.56 88888.00 2015-07-24 01:25:53.000 205 33685.82 44.81 17099.56 88888.00 2015-07-24 01:25:54.000 205 33685.85 44.79 17099.56 88888.00 2015-07-24 01:25:55.000 205 33685.80 44.81 17099.56 37777.16 2015-07-24 01:25:56.000 205 33685.86 44.85 17099.60 88888.00 2015-07-24 01:25:57.000 205 33685.86 44.78 17099.60 88888.00 2015-07-24 01:25:58.000 205 33685.86 44.78 17099.56 88888.00 2015-07-24 01:25:59.000 205 33685.82 44.78 17099.60 88888.00 2015-07-24 01:26:00.000 205 33685.81 44.78 17099.58 37777.14 2015-07-24 01:26:01.000 205 33685.81 44.79 17099.60 88888.00 2015-07-24 01:26:02.000 205 33685.82 44.75 17099.58 88888.00 2015-07-24 01:26:03.000 205 33685.82 44.72 17099.60 88888.00 2015-07-24 01:26:04.000 205 33685.80 44.76 17099.56 88888.00 2015-07-24 01:26:05.000 205 33685.83 44.75 17099.58 37777.18 2015-07-24 01:26:06.000 205 33685.79 44.75 17099.58 88888.00 2015-07-24 01:26:07.000 205 33685.83 44.78 17099.56 88888.00 2015-07-24 01:26:08.000 205 33685.80 44.79 17099.56 88888.00 2015-07-24 01:26:09.000 205 33685.75 44.77 17099.56 88888.00 2015-07-24 01:26:10.000 205 33685.82 44.78 17099.53 37777.21 2015-07-24 01:26:11.000 205 33685.82 44.74 17099.56 88888.00 2015-07-24 01:26:12.000 205 33685.80 44.80 17099.53 88888.00 2015-07-24 01:26:13.000 205 33685.80 44.81 17099.53 88888.00 2015-07-24 01:26:14.000 205 33685.78 44.82 17099.58 88888.00 2015-07-24 01:26:15.000 205 33685.80 44.85 17099.60 37777.21 2015-07-24 01:26:16.000 205 33685.84 44.91 17099.62 88888.00 2015-07-24 01:26:17.000 205 33685.81 44.83 17099.55 88888.00 2015-07-24 01:26:18.000 205 33685.79 44.83 17099.56 88888.00 2015-07-24 01:26:19.000 205 33685.78 44.80 17099.56 88888.00 2015-07-24 01:26:20.000 205 33685.76 44.79 17099.56 37777.19 2015-07-24 01:26:21.000 205 33685.74 44.78 17099.53 88888.00 2015-07-24 01:26:22.000 205 33685.76 44.79 17099.56 88888.00 2015-07-24 01:26:23.000 205 33685.74 44.75 17099.56 88888.00 2015-07-24 01:26:24.000 205 33685.77 44.75 17099.60 88888.00 2015-07-24 01:26:25.000 205 33685.78 44.75 17099.58 37777.17 2015-07-24 01:26:26.000 205 33685.80 44.79 17099.60 88888.00 2015-07-24 01:26:27.000 205 33685.81 44.79 17099.65 88888.00 2015-07-24 01:26:28.000 205 33685.78 44.78 17099.62 88888.00 2015-07-24 01:26:29.000 205 33685.77 44.78 17099.60 88888.00 2015-07-24 01:26:30.000 205 33685.73 44.75 17099.62 37777.18 2015-07-24 01:26:31.000 205 33685.74 44.71 17099.63 88888.00 2015-07-24 01:26:32.000 205 33685.75 44.71 17099.63 88888.00 2015-07-24 01:26:33.000 205 33685.75 44.71 17099.65 88888.00 2015-07-24 01:26:34.000 205 33685.75 44.71 17099.67 88888.00 2015-07-24 01:26:35.000 205 33685.74 44.72 17099.65 37777.15 2015-07-24 01:26:36.000 205 33685.74 44.72 17099.67 88888.00 2015-07-24 01:26:37.000 205 33685.76 44.72 17099.65 88888.00 2015-07-24 01:26:38.000 205 33685.77 44.73 17099.62 88888.00 2015-07-24 01:26:39.000 205 33685.75 44.74 17099.67 88888.00 2015-07-24 01:26:40.000 205 33685.73 44.73 17099.65 37777.20 2015-07-24 01:26:41.000 205 33685.77 44.73 17099.62 88888.00 2015-07-24 01:26:42.000 205 33685.77 44.70 17099.58 88888.00 2015-07-24 01:26:43.000 205 33685.77 44.66 17099.56 88888.00 2015-07-24 01:26:44.000 205 33685.79 44.75 17099.62 88888.00 2015-07-24 01:26:45.000 205 33685.80 44.77 17099.63 37777.29 2015-07-24 01:26:46.000 205 33685.81 44.76 17099.62 88888.00 2015-07-24 01:26:47.000 205 33685.82 44.67 17099.58 88888.00 2015-07-24 01:26:48.000 205 33685.80 44.66 17099.56 88888.00 2015-07-24 01:26:49.000 205 33685.83 44.69 17099.56 88888.00 2015-07-24 01:26:50.000 205 33685.78 44.70 17099.55 37777.33 2015-07-24 01:26:51.000 205 33685.77 44.71 17099.56 88888.00 2015-07-24 01:26:52.000 205 33685.79 44.72 17099.60 88888.00 2015-07-24 01:26:53.000 205 33685.78 44.70 17099.62 88888.00 2015-07-24 01:26:54.000 205 33685.80 44.73 17099.60 88888.00 2015-07-24 01:26:55.000 205 33685.81 44.74 17099.56 37777.30 2015-07-24 01:26:56.000 205 33685.82 44.69 17099.60 88888.00 2015-07-24 01:26:57.000 205 33685.75 44.71 17099.58 88888.00 2015-07-24 01:26:58.000 205 33685.76 44.67 17099.53 88888.00 2015-07-24 01:26:59.000 205 33685.75 44.63 17099.56 88888.00 2015-07-24 01:27:00.000 205 33685.76 44.65 17099.55 37777.21 2015-07-24 01:27:01.000 205 33685.73 44.68 17099.53 88888.00 2015-07-24 01:27:02.000 205 33685.74 44.67 17099.56 88888.00 2015-07-24 01:27:03.000 205 33685.75 44.64 17099.56 88888.00 2015-07-24 01:27:04.000 205 33685.79 44.66 17099.56 88888.00 2015-07-24 01:27:05.000 205 33685.76 44.66 17099.53 37777.30 2015-07-24 01:27:06.000 205 33685.77 44.63 17099.56 88888.00 2015-07-24 01:27:07.000 205 33685.79 44.62 17099.53 88888.00 2015-07-24 01:27:08.000 205 33685.81 44.62 17099.53 88888.00 2015-07-24 01:27:09.000 205 33685.80 44.64 17099.56 88888.00 2015-07-24 01:27:10.000 205 33685.76 44.62 17099.58 37777.34 2015-07-24 01:27:11.000 205 33685.83 44.65 17099.60 88888.00 2015-07-24 01:27:12.000 205 33685.86 44.67 17099.62 88888.00 2015-07-24 01:27:13.000 205 33685.90 44.64 17099.60 88888.00 2015-07-24 01:27:14.000 205 33685.87 44.68 17099.60 88888.00 2015-07-24 01:27:15.000 205 33685.87 44.71 17099.62 37777.25 2015-07-24 01:27:16.000 205 33685.84 44.67 17099.60 88888.00 2015-07-24 01:27:17.000 205 33685.84 44.67 17099.62 88888.00 2015-07-24 01:27:18.000 205 33685.84 44.67 17099.65 88888.00 2015-07-24 01:27:19.000 205 33685.83 44.70 17099.65 88888.00 2015-07-24 01:27:20.000 205 33685.85 44.69 17099.63 37777.27 2015-07-24 01:27:21.000 205 33685.84 44.67 17099.62 88888.00 2015-07-24 01:27:22.000 205 33685.85 44.70 17099.60 88888.00 2015-07-24 01:27:23.000 205 33685.83 44.67 17099.60 88888.00 2015-07-24 01:27:24.000 205 33685.80 44.63 17099.58 88888.00 2015-07-24 01:27:25.000 205 33685.85 44.66 17099.56 37777.30 2015-07-24 01:27:26.000 205 33685.87 44.68 17099.60 88888.00 2015-07-24 01:27:27.000 205 33685.83 44.66 17099.63 88888.00 2015-07-24 01:27:28.000 205 33685.87 44.61 17099.65 88888.00 2015-07-24 01:27:29.000 205 33685.86 44.61 17099.60 88888.00 2015-07-24 01:27:30.000 205 33685.86 44.63 17099.62 37777.28 2015-07-24 01:27:31.000 205 33685.87 44.67 17099.60 88888.00 2015-07-24 01:27:32.000 205 33685.86 44.67 17099.63 88888.00 2015-07-24 01:27:33.000 205 33685.86 44.68 17099.62 88888.00 2015-07-24 01:27:34.000 205 33685.88 44.68 17099.60 88888.00 2015-07-24 01:27:35.000 205 33685.88 44.66 17099.62 37777.38 2015-07-24 01:27:36.000 205 33685.87 44.70 17099.62 88888.00 2015-07-24 01:27:37.000 205 33685.84 44.67 17099.62 88888.00 2015-07-24 01:27:38.000 205 33685.83 44.68 17099.62 88888.00 2015-07-24 01:27:39.000 205 33685.86 44.69 17099.60 88888.00 2015-07-24 01:27:40.000 205 33685.85 44.70 17099.60 37777.26 2015-07-24 01:27:41.000 205 33685.81 44.68 17099.58 88888.00 2015-07-24 01:27:42.000 205 33685.83 44.63 17099.62 88888.00 2015-07-24 01:27:43.000 205 33685.84 44.64 17099.60 88888.00 2015-07-24 01:27:44.000 205 33685.85 44.63 17099.58 88888.00 2015-07-24 01:27:45.000 205 33685.84 44.66 17099.60 37777.31 2015-07-24 01:27:46.000 205 33685.82 44.67 17099.60 88888.00 2015-07-24 01:27:47.000 205 33685.79 44.67 17099.63 88888.00 2015-07-24 01:27:48.000 205 33685.81 44.71 17099.60 88888.00 2015-07-24 01:27:49.000 205 33685.83 44.66 17099.58 88888.00 2015-07-24 01:27:50.000 205 33685.81 44.64 17099.62 37777.33 2015-07-24 01:27:51.000 205 33685.79 44.65 17099.60 88888.00 2015-07-24 01:27:52.000 205 33685.79 44.65 17099.60 88888.00 2015-07-24 01:27:53.000 205 33685.81 44.64 17099.56 88888.00 2015-07-24 01:27:54.000 205 33685.85 44.63 17099.55 88888.00 2015-07-24 01:27:55.000 205 33685.84 44.65 17099.56 37777.31 2015-07-24 01:27:56.000 205 33685.85 44.63 17099.58 88888.00 2015-07-24 01:27:57.000 205 33685.85 44.60 17099.58 88888.00 2015-07-24 01:27:58.000 205 33685.83 44.57 17099.60 88888.00 2015-07-24 01:27:59.000 205 33685.84 44.58 17099.60 88888.00 2015-07-24 01:28:00.000 205 33685.86 44.59 17099.58 37777.39 2015-07-24 01:28:01.000 205 33685.84 44.63 17099.60 88888.00 2015-07-24 01:28:02.000 205 33685.83 44.60 17099.58 88888.00 2015-07-24 01:28:03.000 205 33685.82 44.58 17099.56 88888.00 2015-07-24 01:28:04.000 205 33685.81 44.57 17099.53 88888.00 2015-07-24 01:28:05.000 205 33685.86 44.55 17099.58 37777.28 2015-07-24 01:28:06.000 205 33685.86 44.60 17099.62 88888.00 2015-07-24 01:28:07.000 205 33685.88 44.61 17099.62 88888.00 2015-07-24 01:28:08.000 205 33685.87 44.64 17099.58 88888.00 2015-07-24 01:28:09.000 205 33685.90 44.64 17099.58 88888.00 2015-07-24 01:28:10.000 205 33685.92 44.58 17099.60 37777.36 2015-07-24 01:28:11.000 205 33685.88 44.59 17099.62 88888.00 2015-07-24 01:28:12.000 205 33685.92 44.61 17099.65 88888.00 2015-07-24 01:28:13.000 205 33685.94 44.59 17099.62 88888.00 2015-07-24 01:28:14.000 205 33685.97 44.62 17099.60 88888.00 2015-07-24 01:28:15.000 205 33685.99 44.62 17099.56 37777.42 2015-07-24 01:28:16.000 205 33685.99 44.61 17099.56 88888.00 2015-07-24 01:28:17.000 205 33685.97 44.62 17099.56 88888.00 2015-07-24 01:28:18.000 205 33685.97 44.58 17099.56 88888.00 2015-07-24 01:28:19.000 205 33685.99 44.54 17099.58 88888.00 2015-07-24 01:28:20.000 205 33686.02 44.57 17099.60 37777.43 2015-07-24 01:28:21.000 205 33686.00 44.57 17099.60 88888.00 2015-07-24 01:28:22.000 205 33686.03 44.54 17099.58 88888.00 2015-07-24 01:28:23.000 205 33686.05 44.56 17099.58 88888.00 2015-07-24 01:28:24.000 205 33686.03 44.54 17099.58 88888.00 2015-07-24 01:28:25.000 205 33685.96 44.47 17099.56 37777.39 2015-07-24 01:28:26.000 205 33685.94 44.45 17099.56 88888.00 2015-07-24 01:28:27.000 205 33685.98 44.48 17099.56 88888.00 2015-07-24 01:28:28.000 205 33685.98 44.49 17099.56 88888.00 2015-07-24 01:28:29.000 205 33686.00 44.50 17099.53 88888.00 2015-07-24 01:28:30.000 205 33685.99 44.52 17099.58 37777.49 2015-07-24 01:28:31.000 205 33685.98 44.51 17099.58 88888.00 2015-07-24 01:28:32.000 205 33686.02 44.51 17099.58 88888.00 2015-07-24 01:28:33.000 205 33686.00 44.52 17099.56 88888.00 2015-07-24 01:28:34.000 205 33686.00 44.52 17099.55 88888.00 2015-07-24 01:28:35.000 205 33685.99 44.54 17099.56 37777.42 2015-07-24 01:28:36.000 205 33685.99 44.54 17099.56 88888.00 2015-07-24 01:28:37.000 205 33685.99 44.50 17099.60 88888.00 2015-07-24 01:28:38.000 205 33685.94 44.54 17099.60 88888.00 2015-07-24 01:28:39.000 205 33685.92 44.56 17099.62 88888.00 2015-07-24 01:28:40.000 205 33685.94 44.58 17099.65 37777.42 2015-07-24 01:28:41.000 205 33685.96 44.59 17099.65 88888.00 2015-07-24 01:28:42.000 205 33685.98 44.54 17099.60 88888.00 2015-07-24 01:28:43.000 205 33685.97 44.58 17099.58 88888.00 2015-07-24 01:28:44.000 205 33686.00 44.57 17099.58 88888.00 2015-07-24 01:28:45.000 205 33685.99 44.56 17099.60 37777.36 2015-07-24 01:28:46.000 205 33685.97 44.57 17099.56 88888.00 2015-07-24 01:28:47.000 205 33686.00 44.56 17099.56 88888.00 2015-07-24 01:28:48.000 205 33686.03 44.54 17099.56 88888.00 2015-07-24 01:28:49.000 205 33685.99 44.57 17099.58 88888.00 2015-07-24 01:28:50.000 205 33685.98 44.63 17099.58 37777.35 2015-07-24 01:28:51.000 205 33685.93 44.62 17099.58 88888.00 2015-07-24 01:28:52.000 205 33685.89 44.60 17099.62 88888.00 2015-07-24 01:28:53.000 205 33685.92 44.60 17099.62 88888.00 2015-07-24 01:28:54.000 205 33685.96 44.60 17099.58 88888.00 2015-07-24 01:28:55.000 205 33686.01 44.65 17099.58 37777.47 2015-07-24 01:28:56.000 205 33685.98 44.65 17099.56 88888.00 2015-07-24 01:28:57.000 205 33685.97 44.64 17099.56 88888.00 2015-07-24 01:28:58.000 205 33686.00 44.58 17099.58 88888.00 2015-07-24 01:28:59.000 205 33686.01 44.58 17099.60 88888.00 2015-07-24 01:29:00.000 205 33685.99 44.60 17099.60 37777.39 2015-07-24 01:29:01.000 205 33686.02 44.57 17099.62 88888.00 2015-07-24 01:29:02.000 205 33686.02 44.61 17099.60 88888.00 2015-07-24 01:29:03.000 205 33686.00 44.61 17099.55 88888.00 2015-07-24 01:29:04.000 205 33686.01 44.63 17099.60 88888.00 2015-07-24 01:29:05.000 205 33686.07 44.63 17099.63 37777.35 2015-07-24 01:29:06.000 205 33686.09 44.63 17099.60 88888.00 2015-07-24 01:29:07.000 205 33686.09 44.62 17099.62 88888.00 2015-07-24 01:29:08.000 205 33686.05 44.62 17099.62 88888.00 2015-07-24 01:29:09.000 205 33686.09 44.62 17099.60 88888.00 2015-07-24 01:29:10.000 205 33686.11 44.67 17099.60 37777.46 2015-07-24 01:29:11.000 205 33686.08 44.69 17099.58 88888.00 2015-07-24 01:29:12.000 205 33686.08 44.65 17099.58 88888.00 2015-07-24 01:29:13.000 205 33686.10 44.65 17099.60 88888.00 2015-07-24 01:29:14.000 205 33686.10 44.62 17099.63 88888.00 2015-07-24 01:29:15.000 205 33686.13 44.66 17099.63 37777.51 2015-07-24 01:29:16.000 205 33686.12 44.69 17099.65 88888.00 2015-07-24 01:29:17.000 205 33686.12 44.71 17099.63 88888.00 2015-07-24 01:29:18.000 205 33686.17 44.73 17099.65 88888.00 2015-07-24 01:29:19.000 205 33686.15 44.71 17099.60 88888.00 2015-07-24 01:29:20.000 205 33686.11 44.75 17099.58 37777.44 2015-07-24 01:29:21.000 205 33686.11 44.69 17099.58 88888.00 2015-07-24 01:29:22.000 205 33686.12 44.66 17099.60 88888.00 2015-07-24 01:29:23.000 205 33686.14 44.69 17099.56 88888.00 2015-07-24 01:29:24.000 205 33686.14 44.68 17099.56 88888.00 2015-07-24 01:29:25.000 205 33686.13 44.64 17099.56 37777.46 2015-07-24 01:29:26.000 205 33686.14 44.69 17099.55 88888.00 2015-07-24 01:29:27.000 205 33686.13 44.66 17099.56 88888.00 2015-07-24 01:29:28.000 205 33686.14 44.65 17099.56 88888.00 2015-07-24 01:29:29.000 205 33686.15 44.69 17099.56 88888.00 2015-07-24 01:29:30.000 205 33686.21 44.68 17099.58 37777.63 2015-07-24 01:29:31.000 205 33686.24 44.68 17099.56 88888.00 2015-07-24 01:29:32.000 205 33686.25 44.66 17099.55 88888.00 2015-07-24 01:29:33.000 205 33686.24 44.66 17099.56 88888.00 2015-07-24 01:29:34.000 205 33686.27 44.67 17099.56 88888.00 2015-07-24 01:29:35.000 205 33686.24 44.62 17099.56 37777.55 2015-07-24 01:29:36.000 205 33686.18 44.66 17099.60 88888.00 2015-07-24 01:29:37.000 205 33686.19 44.64 17099.60 88888.00 2015-07-24 01:29:38.000 205 33686.21 44.62 17099.62 88888.00 2015-07-24 01:29:39.000 205 33686.24 44.67 17099.58 88888.00 2015-07-24 01:29:40.000 205 33686.24 44.69 17099.58 37777.59 2015-07-24 01:29:41.000 205 33686.24 44.66 17099.58 88888.00 2015-07-24 01:29:42.000 205 33686.23 44.66 17099.58 88888.00 2015-07-24 01:29:43.000 205 33686.25 44.64 17099.56 88888.00 2015-07-24 01:29:44.000 205 33686.28 44.64 17099.58 88888.00 2015-07-24 01:29:45.000 205 33686.27 44.65 17099.58 37777.58 2015-07-24 01:29:46.000 205 33686.28 44.65 17099.58 88888.00 2015-07-24 01:29:47.000 205 33686.27 44.60 17099.56 88888.00 2015-07-24 01:29:48.000 205 33686.26 44.63 17099.56 88888.00 2015-07-24 01:29:49.000 205 33686.28 44.61 17099.53 88888.00 2015-07-24 01:29:50.000 205 33686.31 44.64 17099.56 37777.59 2015-07-24 01:29:51.000 205 33686.29 44.64 17099.53 88888.00 2015-07-24 01:29:52.000 205 33686.28 44.67 17099.53 88888.00 2015-07-24 01:29:53.000 205 33686.30 44.66 17099.53 88888.00 2015-07-24 01:29:54.000 205 33686.29 44.68 17099.55 88888.00 2015-07-24 01:29:55.000 205 33686.28 44.68 17099.55 37777.65 2015-07-24 01:29:56.000 205 33686.27 44.61 17099.58 88888.00 2015-07-24 01:29:57.000 205 33686.26 44.64 17099.55 88888.00 2015-07-24 01:29:58.000 205 33686.26 44.65 17099.51 88888.00 2015-07-24 01:29:59.000 205 33686.31 44.61 17099.49 88888.00 2015-07-24 01:30:00.000 205 33686.31 44.64 17099.49 37777.64 2015-07-24 01:30:01.000 205 33686.28 44.63 17099.51 88888.00 2015-07-24 01:30:02.000 205 33686.26 44.65 17099.53 88888.00 2015-07-24 01:30:03.000 205 33686.27 44.65 17099.55 88888.00 2015-07-24 01:30:04.000 205 33686.24 44.67 17099.47 88888.00 2015-07-24 01:30:05.000 205 33686.26 44.62 17099.44 37777.62 2015-07-24 01:30:06.000 205 33686.24 44.58 17099.46 88888.00 2015-07-24 01:30:07.000 205 33686.25 44.60 17099.47 88888.00 2015-07-24 01:30:08.000 205 33686.27 44.64 17099.51 88888.00 2015-07-24 01:30:09.000 205 33686.30 44.63 17099.47 88888.00 2015-07-24 01:30:10.000 205 33686.32 44.66 17099.49 37777.71 2015-07-24 01:30:11.000 205 33686.31 44.66 17099.51 88888.00 2015-07-24 01:30:12.000 205 33686.32 44.65 17099.53 88888.00 2015-07-24 01:30:13.000 205 33686.34 44.66 17099.55 88888.00 2015-07-24 01:30:14.000 205 33686.34 44.70 17099.53 88888.00 2015-07-24 01:30:15.000 205 33686.32 44.66 17099.49 37777.63 2015-07-24 01:30:16.000 205 33686.35 44.66 17099.49 88888.00 2015-07-24 01:30:17.000 205 33686.39 44.66 17099.51 88888.00 2015-07-24 01:30:18.000 205 33686.35 44.64 17099.47 88888.00 2015-07-24 01:30:19.000 205 33686.36 44.65 17099.44 88888.00 2015-07-24 01:30:20.000 205 33686.39 44.65 17099.47 37777.70 2015-07-24 01:30:21.000 205 33686.40 44.68 17099.47 88888.00 2015-07-24 01:30:22.000 205 33686.40 44.68 17099.47 88888.00 2015-07-24 01:30:23.000 205 33686.40 44.64 17099.51 88888.00 2015-07-24 01:30:24.000 205 33686.39 44.67 17099.55 88888.00 2015-07-24 01:30:25.000 205 33686.40 44.65 17099.55 37777.75 2015-07-24 01:30:26.000 205 33686.43 44.64 17099.55 88888.00 2015-07-24 01:30:27.000 205 33686.44 44.64 17099.55 88888.00 2015-07-24 01:30:28.000 205 33686.44 44.63 17099.56 88888.00 2015-07-24 01:30:29.000 205 33686.41 44.59 17099.58 88888.00 2015-07-24 01:30:30.000 205 33686.38 44.59 17099.56 37777.74 2015-07-24 01:30:31.000 205 33686.40 44.61 17099.58 88888.00 2015-07-24 01:30:32.000 205 33686.42 44.65 17099.55 88888.00 2015-07-24 01:30:33.000 205 33686.43 44.64 17099.53 88888.00 2015-07-24 01:30:34.000 205 33686.44 44.60 17099.53 88888.00 2015-07-24 01:30:35.000 205 33686.46 44.62 17099.53 37777.82 2015-07-24 01:30:36.000 205 33686.45 44.63 17099.53 88888.00 2015-07-24 01:30:37.000 205 33686.47 44.63 17099.53 88888.00 2015-07-24 01:30:38.000 205 33686.48 44.62 17099.58 88888.00 2015-07-24 01:30:39.000 205 33686.50 44.61 17099.56 88888.00 2015-07-24 01:30:40.000 205 33686.49 44.68 17099.56 37777.79 2015-07-24 01:30:41.000 205 33686.48 44.64 17099.53 88888.00 2015-07-24 01:30:42.000 205 33686.48 44.65 17099.51 88888.00 2015-07-24 01:30:43.000 205 33686.51 44.67 17099.49 88888.00 2015-07-24 01:30:44.000 205 33686.46 44.61 17099.51 88888.00 2015-07-24 01:30:45.000 205 33686.49 44.63 17099.56 37777.81 2015-07-24 01:30:46.000 205 33686.53 44.68 17099.58 88888.00 2015-07-24 01:30:47.000 205 33686.54 44.69 17099.56 88888.00 2015-07-24 01:30:48.000 205 33686.54 44.67 17099.53 88888.00 2015-07-24 01:30:49.000 205 33686.54 44.64 17099.49 88888.00 2015-07-24 01:30:50.000 205 33686.51 44.67 17099.49 37777.93 2015-07-24 01:30:51.000 205 33686.48 44.70 17099.51 88888.00 2015-07-24 01:30:52.000 205 33686.49 44.72 17099.49 88888.00 2015-07-24 01:30:53.000 205 33686.49 44.68 17099.51 88888.00 2015-07-24 01:30:54.000 205 33686.53 44.66 17099.56 88888.00 2015-07-24 01:30:55.000 205 33686.52 44.70 17099.56 37777.80 2015-07-24 01:30:56.000 205 33686.52 44.71 17099.53 88888.00 2015-07-24 01:30:57.000 205 33686.51 44.72 17099.56 88888.00 2015-07-24 01:30:58.000 205 33686.53 44.70 17099.58 88888.00 2015-07-24 01:30:59.000 205 33686.55 44.69 17099.56 88888.00 2015-07-24 01:31:00.000 205 33686.56 44.68 17099.53 37777.86 2015-07-24 01:31:01.000 205 33686.53 44.74 17099.51 88888.00 2015-07-24 01:31:02.000 205 33686.54 44.72 17099.51 88888.00 2015-07-24 01:31:03.000 205 33686.54 44.73 17099.49 88888.00 2015-07-24 01:31:04.000 205 33686.55 44.71 17099.56 88888.00 2015-07-24 01:31:05.000 205 33686.57 44.73 17099.53 37777.84 2015-07-24 01:31:06.000 205 33686.56 44.75 17099.53 88888.00 2015-07-24 01:31:07.000 205 33686.52 44.74 17099.56 88888.00 2015-07-24 01:31:08.000 205 33686.54 44.77 17099.55 88888.00 2015-07-24 01:31:09.000 205 33686.61 44.78 17099.51 88888.00 2015-07-24 01:31:10.000 205 33686.61 44.77 17099.56 37777.86 2015-07-24 01:31:11.000 205 33686.61 44.79 17099.55 88888.00 2015-07-24 01:31:12.000 205 33686.63 44.75 17099.53 88888.00 2015-07-24 01:31:13.000 205 33686.63 44.73 17099.53 88888.00 2015-07-24 01:31:14.000 205 33686.66 44.74 17099.58 88888.00 2015-07-24 01:31:15.000 205 33686.72 44.73 17099.62 37777.97 2015-07-24 01:31:16.000 205 33686.73 44.76 17099.60 88888.00 2015-07-24 01:31:17.000 205 33686.67 44.75 17099.60 88888.00 2015-07-24 01:31:18.000 205 33686.65 44.78 17099.60 88888.00 2015-07-24 01:31:19.000 205 33686.68 44.78 17099.58 88888.00 2015-07-24 01:31:20.000 205 33686.74 44.77 17099.62 37777.92 2015-07-24 01:31:21.000 205 33686.71 44.74 17099.56 88888.00 2015-07-24 01:31:22.000 205 33686.68 44.74 17099.58 88888.00 2015-07-24 01:31:23.000 205 33686.67 44.79 17099.58 88888.00 2015-07-24 01:31:24.000 205 33686.69 44.82 17099.56 88888.00 2015-07-24 01:31:25.000 205 33686.71 44.79 17099.56 37778.00 2015-07-24 01:31:26.000 205 33686.77 44.73 17099.56 88888.00 2015-07-24 01:31:27.000 205 33686.74 44.76 17099.56 88888.00 2015-07-24 01:31:28.000 205 33686.72 44.78 17099.51 88888.00 2015-07-24 01:31:29.000 205 33686.72 44.73 17099.51 88888.00 2015-07-24 01:31:30.000 205 33686.78 44.73 17099.53 37778.06 2015-07-24 01:31:31.000 205 33686.77 44.69 17099.53 88888.00 2015-07-24 01:31:32.000 205 33686.78 44.68 17099.55 88888.00 2015-07-24 01:31:33.000 205 33686.80 44.72 17099.53 88888.00 2015-07-24 01:31:34.000 205 33686.77 44.72 17099.49 88888.00 2015-07-24 01:31:35.000 205 33686.81 44.74 17099.51 37778.06 2015-07-24 01:31:36.000 205 33686.79 44.74 17099.46 88888.00 2015-07-24 01:31:37.000 205 33686.81 44.69 17099.46 88888.00 2015-07-24 01:31:38.000 205 33686.81 44.65 17099.49 88888.00 2015-07-24 01:31:39.000 205 33686.80 44.69 17099.46 88888.00 2015-07-24 01:31:40.000 205 33686.81 44.71 17099.46 37777.99 2015-07-24 01:31:41.000 205 33686.81 44.72 17099.49 88888.00 2015-07-24 01:31:42.000 205 33686.85 44.73 17099.53 88888.00 2015-07-24 01:31:43.000 205 33686.84 44.72 17099.49 88888.00 2015-07-24 01:31:44.000 205 33686.81 44.73 17099.49 88888.00 2015-07-24 01:31:45.000 205 33686.83 44.74 17099.44 37778.07 2015-07-24 01:31:46.000 205 33686.83 44.77 17099.46 88888.00 2015-07-24 01:31:47.000 205 33686.85 44.76 17099.47 88888.00 2015-07-24 01:31:48.000 205 33686.86 44.72 17099.47 88888.00 2015-07-24 01:31:49.000 205 33686.84 44.71 17099.44 88888.00 2015-07-24 01:31:50.000 205 33686.88 44.74 17099.44 37778.10 2015-07-24 01:31:51.000 205 33686.90 44.75 17099.46 88888.00 2015-07-24 01:31:52.000 205 33686.93 44.74 17099.49 88888.00 2015-07-24 01:31:53.000 205 33686.92 44.75 17099.49 88888.00 2015-07-24 01:31:54.000 205 33686.89 44.76 17099.47 88888.00 2015-07-24 01:31:55.000 205 33686.93 44.76 17099.47 37778.23 2015-07-24 01:31:56.000 205 33686.94 44.77 17099.49 88888.00 2015-07-24 01:31:57.000 205 33686.93 44.71 17099.47 88888.00 2015-07-24 01:31:58.000 205 33686.90 44.70 17099.49 88888.00 2015-07-24 01:31:59.000 205 33686.89 44.70 17099.49 88888.00 2015-07-24 01:32:00.000 205 33686.90 44.72 17099.46 37778.15 2015-07-24 01:32:01.000 205 33686.88 44.70 17099.47 88888.00 2015-07-24 01:32:02.000 205 33686.86 44.73 17099.47 88888.00 2015-07-24 01:32:03.000 205 33686.87 44.71 17099.47 88888.00 2015-07-24 01:32:04.000 205 33686.87 44.77 17099.46 88888.00 2015-07-24 01:32:05.000 205 33686.88 44.78 17099.47 37778.12 2015-07-24 01:32:06.000 205 33686.89 44.79 17099.47 88888.00 2015-07-24 01:32:07.000 205 33686.89 44.77 17099.51 88888.00 2015-07-24 01:32:08.000 205 33686.86 44.77 17099.51 88888.00 2015-07-24 01:32:09.000 205 33686.84 44.79 17099.49 88888.00 2015-07-24 01:32:10.000 205 33686.80 44.78 17099.46 37778.21 2015-07-24 01:32:11.000 205 33686.87 44.80 17099.42 88888.00 2015-07-24 01:32:12.000 205 33686.90 44.83 17099.44 88888.00 2015-07-24 01:32:13.000 205 33686.86 44.81 17099.42 88888.00 2015-07-24 01:32:14.000 205 33686.88 44.79 17099.42 88888.00 2015-07-24 01:32:15.000 205 33686.86 44.79 17099.44 37778.27 2015-07-24 01:32:16.000 205 33686.90 44.80 17099.47 88888.00 2015-07-24 01:32:17.000 205 33686.92 44.78 17099.49 88888.00 2015-07-24 01:32:18.000 205 33686.93 44.78 17099.47 88888.00 2015-07-24 01:32:19.000 205 33686.94 44.77 17099.46 88888.00 2015-07-24 01:32:20.000 205 33686.93 44.76 17099.46 37778.20 2015-07-24 01:32:21.000 205 33686.86 44.72 17099.46 88888.00 2015-07-24 01:32:22.000 205 33686.91 44.72 17099.47 88888.00 2015-07-24 01:32:23.000 205 33686.91 44.72 17099.44 88888.00 2015-07-24 01:32:24.000 205 33686.92 44.73 17099.44 88888.00 2015-07-24 01:32:25.000 205 33686.90 44.72 17099.42 37778.26 2015-07-24 01:32:26.000 205 33686.91 44.77 17099.42 88888.00 2015-07-24 01:32:27.000 205 33686.90 44.80 17099.40 88888.00 2015-07-24 01:32:28.000 205 33686.90 44.82 17099.42 88888.00 2015-07-24 01:32:29.000 205 33686.93 44.76 17099.42 88888.00 2015-07-24 01:32:30.000 205 33687.00 44.73 17099.40 37778.29 2015-07-24 01:32:31.000 205 33687.01 44.76 17099.38 88888.00 2015-07-24 01:32:32.000 205 33687.01 44.74 17099.38 88888.00 2015-07-24 01:32:33.000 205 33687.04 44.78 17099.35 88888.00 2015-07-24 01:32:34.000 205 33687.04 44.78 17099.38 88888.00 2015-07-24 01:32:35.000 205 33687.07 44.77 17099.42 37778.23 2015-07-24 01:32:36.000 205 33687.08 44.75 17099.38 88888.00 2015-07-24 01:32:37.000 205 33687.07 44.66 17099.40 88888.00 2015-07-24 01:32:38.000 205 33687.06 44.63 17099.38 88888.00 2015-07-24 01:32:39.000 205 33687.09 44.69 17099.42 88888.00 2015-07-24 01:32:40.000 205 33687.08 44.65 17099.42 37778.35 2015-07-24 01:32:41.000 205 33687.08 44.67 17099.44 88888.00 2015-07-24 01:32:42.000 205 33687.12 44.68 17099.42 88888.00 2015-07-24 01:32:43.000 205 33687.09 44.67 17099.40 88888.00 2015-07-24 01:32:44.000 205 33687.13 44.65 17099.38 88888.00 2015-07-24 01:32:45.000 205 33687.20 44.65 17099.38 37778.30 2015-07-24 01:32:46.000 205 33687.17 44.67 17099.37 88888.00 2015-07-24 01:32:47.000 205 33687.17 44.67 17099.38 88888.00 2015-07-24 01:32:48.000 205 33687.13 44.67 17099.37 88888.00 2015-07-24 01:32:49.000 205 33687.10 44.65 17099.37 88888.00 2015-07-24 01:32:50.000 205 33687.11 44.65 17099.35 37778.33 2015-07-24 01:32:51.000 205 33687.14 44.62 17099.37 88888.00 2015-07-24 01:32:52.000 205 33687.19 44.64 17099.38 88888.00 2015-07-24 01:32:53.000 205 33687.19 44.66 17099.40 88888.00 2015-07-24 01:32:54.000 205 33687.23 44.66 17099.42 88888.00 2015-07-24 01:32:55.000 205 33687.21 44.66 17099.44 37778.43 2015-07-24 01:32:56.000 205 33687.21 44.66 17099.47 88888.00 2015-07-24 01:32:57.000 205 33687.21 44.65 17099.47 88888.00 2015-07-24 01:32:58.000 205 33687.20 44.65 17099.49 88888.00 2015-07-24 01:32:59.000 205 33687.18 44.67 17099.42 88888.00 2015-07-24 01:33:00.000 205 33687.19 44.68 17099.42 37778.31 2015-07-24 01:33:01.000 205 33687.19 44.66 17099.42 88888.00 2015-07-24 01:33:02.000 205 33687.19 44.62 17099.44 88888.00 2015-07-24 01:33:03.000 205 33687.19 44.68 17099.44 88888.00 2015-07-24 01:33:04.000 205 33687.19 44.72 17099.47 88888.00 2015-07-24 01:33:05.000 205 33687.23 44.69 17099.44 37778.40 2015-07-24 01:33:06.000 205 33687.22 44.65 17099.44 88888.00 2015-07-24 01:33:07.000 205 33687.26 44.66 17099.44 88888.00 2015-07-24 01:33:08.000 205 33687.29 44.68 17099.47 88888.00 2015-07-24 01:33:09.000 205 33687.29 44.69 17099.53 88888.00 2015-07-24 01:33:10.000 205 33687.26 44.67 17099.51 37778.40 2015-07-24 01:33:11.000 205 33687.29 44.65 17099.49 88888.00 2015-07-24 01:33:12.000 205 33687.31 44.61 17099.51 88888.00 2015-07-24 01:33:13.000 205 33687.31 44.65 17099.51 88888.00 2015-07-24 01:33:14.000 205 33687.31 44.64 17099.44 88888.00 2015-07-24 01:33:15.000 205 33687.30 44.66 17099.42 37778.42 2015-07-24 01:33:16.000 205 33687.27 44.64 17099.40 88888.00 2015-07-24 01:33:17.000 205 33687.33 44.61 17099.42 88888.00 2015-07-24 01:33:18.000 205 33687.36 44.60 17099.44 88888.00 2015-07-24 01:33:19.000 205 33687.31 44.56 17099.44 88888.00 2015-07-24 01:33:20.000 205 33687.31 44.54 17099.44 37778.48 2015-07-24 01:33:21.000 205 33687.29 44.49 17099.42 88888.00 2015-07-24 01:33:22.000 205 33687.31 44.50 17099.42 88888.00 2015-07-24 01:33:23.000 205 33687.34 44.52 17099.38 88888.00 2015-07-24 01:33:24.000 205 33687.35 44.54 17099.42 88888.00 2015-07-24 01:33:25.000 205 33687.35 44.55 17099.42 37778.46 2015-07-24 01:33:26.000 205 33687.37 44.60 17099.44 88888.00 2015-07-24 01:33:27.000 205 33687.36 44.60 17099.44 88888.00 2015-07-24 01:33:28.000 205 33687.35 44.61 17099.42 88888.00 2015-07-24 01:33:29.000 205 33687.35 44.59 17099.44 88888.00 2015-07-24 01:33:30.000 205 33687.35 44.63 17099.40 37778.49 2015-07-24 01:33:31.000 205 33687.38 44.64 17099.40 88888.00 2015-07-24 01:33:32.000 205 33687.37 44.65 17099.40 88888.00 2015-07-24 01:33:33.000 205 33687.39 44.65 17099.42 88888.00 2015-07-24 01:33:34.000 205 33687.41 44.63 17099.40 88888.00 2015-07-24 01:33:35.000 205 33687.41 44.61 17099.40 37778.55 2015-07-24 01:33:36.000 205 33687.39 44.60 17099.38 88888.00 2015-07-24 01:33:37.000 205 33687.35 44.53 17099.40 88888.00 2015-07-24 01:33:38.000 205 33687.35 44.53 17099.44 88888.00 2015-07-24 01:33:39.000 205 33687.36 44.58 17099.46 88888.00 2015-07-24 01:33:40.000 205 33687.37 44.52 17099.44 37778.52 2015-07-24 01:33:41.000 205 33687.32 44.49 17099.40 88888.00 2015-07-24 01:33:42.000 205 33687.38 44.52 17099.46 88888.00 2015-07-24 01:33:43.000 205 33687.40 44.52 17099.47 88888.00 2015-07-24 01:33:44.000 205 33687.39 44.52 17099.44 88888.00 2015-07-24 01:33:45.000 205 33687.37 44.52 17099.44 37778.60 2015-07-24 01:33:46.000 205 33687.37 44.51 17099.44 88888.00 2015-07-24 01:33:47.000 205 33687.37 44.50 17099.42 88888.00 2015-07-24 01:33:48.000 205 33687.38 44.48 17099.42 88888.00 2015-07-24 01:33:49.000 205 33687.41 44.46 17099.47 88888.00 2015-07-24 01:33:50.000 205 33687.44 44.47 17099.47 37778.67 2015-07-24 01:33:51.000 205 33687.45 44.47 17099.47 88888.00 2015-07-24 01:33:52.000 205 33687.47 44.51 17099.46 88888.00 2015-07-24 01:33:53.000 205 33687.49 44.54 17099.47 88888.00 2015-07-24 01:33:54.000 205 33687.48 44.53 17099.44 88888.00 2015-07-24 01:33:55.000 205 33687.48 44.52 17099.42 37778.62 2015-07-24 01:33:56.000 205 33687.47 44.54 17099.46 88888.00 2015-07-24 01:33:57.000 205 33687.49 44.53 17099.44 88888.00 2015-07-24 01:33:58.000 205 33687.49 44.52 17099.38 88888.00 2015-07-24 01:33:59.000 205 33687.49 44.54 17099.46 88888.00 2015-07-24 01:34:00.000 205 33687.52 44.56 17099.42 37778.69 2015-07-24 01:34:01.000 205 33687.52 44.55 17099.42 88888.00 2015-07-24 01:34:02.000 205 33687.54 44.60 17099.46 88888.00 2015-07-24 01:34:03.000 205 33687.51 44.57 17099.55 88888.00 2015-07-24 01:34:04.000 205 33687.51 44.54 17099.55 88888.00 2015-07-24 01:34:05.000 205 33687.54 44.57 17099.47 37778.65 2015-07-24 01:34:06.000 205 33687.55 44.60 17099.49 88888.00 2015-07-24 01:34:07.000 205 33687.54 44.57 17099.47 88888.00 2015-07-24 01:34:08.000 205 33687.56 44.57 17099.44 88888.00 2015-07-24 01:34:09.000 205 33687.54 44.54 17099.42 88888.00 2015-07-24 01:34:10.000 205 33687.54 44.54 17099.37 37778.62 2015-07-24 01:34:11.000 205 33687.58 44.57 17099.35 88888.00 2015-07-24 01:34:12.000 205 33687.60 44.51 17099.38 88888.00 2015-07-24 01:34:13.000 205 33687.61 44.51 17099.38 88888.00 2015-07-24 01:34:14.000 205 33687.56 44.52 17099.38 88888.00 2015-07-24 01:34:15.000 205 33687.56 44.53 17099.40 37778.82 2015-07-24 01:34:16.000 205 33687.57 44.56 17099.40 88888.00 2015-07-24 01:34:17.000 205 33687.57 44.57 17099.42 88888.00 2015-07-24 01:34:18.000 205 33687.60 44.55 17099.42 88888.00 2015-07-24 01:34:19.000 205 33687.66 44.58 17099.42 88888.00 2015-07-24 01:34:20.000 205 33687.62 44.59 17099.40 37778.72 2015-07-24 01:34:21.000 205 33687.59 44.59 17099.44 88888.00 2015-07-24 01:34:22.000 205 33687.57 44.55 17099.46 88888.00 2015-07-24 01:34:23.000 205 33687.57 44.57 17099.47 88888.00 2015-07-24 01:34:24.000 205 33687.59 44.58 17099.46 88888.00 2015-07-24 01:34:25.000 205 33687.56 44.58 17099.46 37778.83 2015-07-24 01:34:26.000 205 33687.57 44.60 17099.44 88888.00 2015-07-24 01:34:27.000 205 33687.60 44.64 17099.44 88888.00 2015-07-24 01:34:28.000 205 33687.62 44.65 17099.44 88888.00 2015-07-24 01:34:29.000 205 33687.62 44.62 17099.44 88888.00 2015-07-24 01:34:30.000 205 33687.64 44.57 17099.44 37778.76 2015-07-24 01:34:31.000 205 33687.64 44.56 17099.42 88888.00 2015-07-24 01:34:32.000 205 33687.65 44.56 17099.44 88888.00 2015-07-24 01:34:33.000 205 33687.66 44.56 17099.40 88888.00 2015-07-24 01:34:34.000 205 33687.66 44.63 17099.42 88888.00 2015-07-24 01:34:35.000 205 33687.65 44.55 17099.44 37778.82 2015-07-24 01:34:36.000 205 33687.64 44.55 17099.42 88888.00 2015-07-24 01:34:37.000 205 33687.59 44.56 17099.44 88888.00 2015-07-24 01:34:38.000 205 33687.64 44.55 17099.44 88888.00 2015-07-24 01:34:39.000 205 33687.67 44.56 17099.40 88888.00 2015-07-24 01:34:40.000 205 33687.60 44.55 17099.46 37778.75 2015-07-24 01:34:41.000 205 33687.58 44.54 17099.46 88888.00 2015-07-24 01:34:42.000 205 33687.57 44.57 17099.44 88888.00 2015-07-24 01:34:43.000 205 33687.54 44.60 17099.44 88888.00 2015-07-24 01:34:44.000 205 33687.56 44.53 17099.40 88888.00 2015-07-24 01:34:45.000 205 33687.57 44.53 17099.40 37778.80 2015-07-24 01:34:46.000 205 33687.57 44.54 17099.42 88888.00 2015-07-24 01:34:47.000 205 33687.56 44.53 17099.42 88888.00 2015-07-24 01:34:48.000 205 33687.56 44.56 17099.44 88888.00 2015-07-24 01:34:49.000 205 33687.58 44.60 17099.42 88888.00 2015-07-24 01:34:50.000 205 33687.58 44.60 17099.38 37778.74 2015-07-24 01:34:51.000 205 33687.56 44.58 17099.37 88888.00 2015-07-24 01:34:52.000 205 33687.60 44.59 17099.38 88888.00 2015-07-24 01:34:53.000 205 33687.59 44.58 17099.35 88888.00 2015-07-24 01:34:54.000 205 33687.58 44.60 17099.31 88888.00 2015-07-24 01:34:55.000 205 33687.60 44.57 17099.33 37778.88 2015-07-24 01:34:56.000 205 33687.62 44.54 17099.33 88888.00 2015-07-24 01:34:57.000 205 33687.62 44.54 17099.35 88888.00 2015-07-24 01:34:58.000 205 33687.66 44.58 17099.42 88888.00 2015-07-24 01:34:59.000 205 33687.70 44.60 17099.44 88888.00 2015-07-24 01:35:00.000 205 33687.76 44.65 17099.38 37778.84 2015-07-24 01:35:01.000 205 33687.71 44.67 17099.38 88888.00 2015-07-24 01:35:02.000 205 33687.73 44.65 17099.37 88888.00 2015-07-24 01:35:03.000 205 33687.71 44.65 17099.40 88888.00 2015-07-24 01:35:04.000 205 33687.68 44.62 17099.44 88888.00 2015-07-24 01:35:05.000 205 33687.69 44.62 17099.40 37778.89 2015-07-24 01:35:06.000 205 33687.73 44.58 17099.40 88888.00 2015-07-24 01:35:07.000 205 33687.75 44.58 17099.44 88888.00 2015-07-24 01:35:08.000 205 33687.80 44.60 17099.44 88888.00 2015-07-24 01:35:09.000 205 33687.79 44.59 17099.44 88888.00 2015-07-24 01:35:10.000 205 33687.74 44.59 17099.44 37778.90 2015-07-24 01:35:11.000 205 33687.75 44.70 17099.42 88888.00 2015-07-24 01:35:12.000 205 33687.78 44.71 17099.44 88888.00 2015-07-24 01:35:13.000 205 33687.79 44.68 17099.42 88888.00 2015-07-24 01:35:14.000 205 33687.79 44.64 17099.44 88888.00 2015-07-24 01:35:15.000 205 33687.77 44.63 17099.40 37779.00 2015-07-24 01:35:16.000 205 33687.78 44.67 17099.44 88888.00 2015-07-24 01:35:17.000 205 33687.78 44.65 17099.42 88888.00 2015-07-24 01:35:18.000 205 33687.77 44.64 17099.40 88888.00 2015-07-24 01:35:19.000 205 33687.74 44.65 17099.40 88888.00 2015-07-24 01:35:20.000 205 33687.78 44.65 17099.40 37779.04 2015-07-24 01:35:21.000 205 33687.80 44.65 17099.42 88888.00 2015-07-24 01:35:22.000 205 33687.86 44.64 17099.40 88888.00 2015-07-24 01:35:23.000 205 33687.83 44.62 17099.42 88888.00 2015-07-24 01:35:24.000 205 33687.86 44.61 17099.44 88888.00 2015-07-24 01:35:25.000 205 33687.84 44.54 17099.44 37779.00 2015-07-24 01:35:26.000 205 33687.90 44.52 17099.44 88888.00 2015-07-24 01:35:27.000 205 33687.89 44.50 17099.42 88888.00 2015-07-24 01:35:28.000 205 33687.83 44.53 17099.40 88888.00 2015-07-24 01:35:29.000 205 33687.87 44.51 17099.38 88888.00 2015-07-24 01:35:30.000 205 33687.88 44.48 17099.38 37779.05 2015-07-24 01:35:31.000 205 33687.91 44.52 17099.38 88888.00 2015-07-24 01:35:32.000 205 33687.89 44.51 17099.38 88888.00 2015-07-24 01:35:33.000 205 33687.84 44.47 17099.40 88888.00 2015-07-24 01:35:34.000 205 33687.89 44.49 17099.38 88888.00 2015-07-24 01:35:35.000 205 33687.84 44.49 17099.38 37779.01 2015-07-24 01:35:36.000 205 33687.83 44.48 17099.37 88888.00 2015-07-24 01:35:37.000 205 33687.82 44.48 17099.37 88888.00 2015-07-24 01:35:38.000 205 33687.88 44.48 17099.38 88888.00 2015-07-24 01:35:39.000 205 33687.87 44.46 17099.38 88888.00 2015-07-24 01:35:40.000 205 33687.87 44.45 17099.40 37779.03 2015-07-24 01:35:41.000 205 33687.88 44.44 17099.40 88888.00 2015-07-24 01:35:42.000 205 33687.83 44.42 17099.42 88888.00 2015-07-24 01:35:43.000 205 33687.86 44.44 17099.40 88888.00 2015-07-24 01:35:44.000 205 33687.87 44.41 17099.38 88888.00 2015-07-24 01:35:45.000 205 33687.88 44.39 17099.42 37779.03 2015-07-24 01:35:46.000 205 33687.88 44.38 17099.42 88888.00 2015-07-24 01:35:47.000 205 33687.90 44.37 17099.42 88888.00 2015-07-24 01:35:48.000 205 33687.89 44.34 17099.42 88888.00 2015-07-24 01:35:49.000 205 33687.90 44.32 17099.42 88888.00 2015-07-24 01:35:50.000 205 33687.93 44.35 17099.46 37779.05 2015-07-24 01:35:51.000 205 33687.87 44.35 17099.44 88888.00 2015-07-24 01:35:52.000 205 33687.90 44.36 17099.42 88888.00 2015-07-24 01:35:53.000 205 33687.89 44.38 17099.46 88888.00 2015-07-24 01:35:54.000 205 33687.91 44.39 17099.44 88888.00 2015-07-24 01:35:55.000 205 33687.94 44.39 17099.40 37779.18 2015-07-24 01:35:56.000 205 33687.95 44.39 17099.38 88888.00 2015-07-24 01:35:57.000 205 33687.94 44.38 17099.42 88888.00 2015-07-24 01:35:58.000 205 33687.95 44.39 17099.44 88888.00 2015-07-24 01:35:59.000 205 33687.94 44.38 17099.42 88888.00 2015-07-24 01:36:00.000 205 33687.97 44.37 17099.40 37779.16 2015-07-24 01:36:01.000 205 33687.97 44.37 17099.42 88888.00 2015-07-24 01:36:02.000 205 33687.95 44.35 17099.38 88888.00 2015-07-24 01:36:03.000 205 33687.99 44.35 17099.38 88888.00 2015-07-24 01:36:04.000 205 33688.01 44.37 17099.40 88888.00 2015-07-24 01:36:05.000 205 33688.01 44.36 17099.37 37779.15 2015-07-24 01:36:06.000 205 33688.03 44.38 17099.35 88888.00 2015-07-24 01:36:07.000 205 33688.02 44.38 17099.38 88888.00 2015-07-24 01:36:08.000 205 33688.04 44.40 17099.42 88888.00 2015-07-24 01:36:09.000 205 33688.11 44.42 17099.42 88888.00 2015-07-24 01:36:10.000 205 33688.11 44.37 17099.40 37779.16 2015-07-24 01:36:11.000 205 33688.09 44.35 17099.42 88888.00 2015-07-24 01:36:12.000 205 33688.09 44.35 17099.42 88888.00 2015-07-24 01:36:13.000 205 33688.07 44.39 17099.40 88888.00 2015-07-24 01:36:14.000 205 33688.05 44.37 17099.38 88888.00 2015-07-24 01:36:15.000 205 33688.08 44.38 17099.38 37779.20 2015-07-24 01:36:16.000 205 33688.15 44.35 17099.42 88888.00 2015-07-24 01:36:17.000 205 33688.16 44.33 17099.40 88888.00 2015-07-24 01:36:18.000 205 33688.13 44.37 17099.40 88888.00 2015-07-24 01:36:19.000 205 33688.11 44.34 17099.44 88888.00 2015-07-24 01:36:20.000 205 33688.16 44.30 17099.46 37779.25 2015-07-24 01:36:21.000 205 33688.18 44.31 17099.40 88888.00 2015-07-24 01:36:22.000 205 33688.16 44.29 17099.42 88888.00 2015-07-24 01:36:23.000 205 33688.19 44.29 17099.44 88888.00 2015-07-24 01:36:24.000 205 33688.20 44.26 17099.40 88888.00 2015-07-24 01:36:25.000 205 33688.15 44.22 17099.38 37779.20 2015-07-24 01:36:26.000 205 33688.11 44.22 17099.38 88888.00 2015-07-24 01:36:27.000 205 33688.17 44.23 17099.37 88888.00 2015-07-24 01:36:28.000 205 33688.17 44.20 17099.38 88888.00 2015-07-24 01:36:29.000 205 33688.15 44.18 17099.35 88888.00 2015-07-24 01:36:30.000 205 33688.18 44.18 17099.33 37779.21 2015-07-24 01:36:31.000 205 33688.21 44.22 17099.33 88888.00 2015-07-24 01:36:32.000 205 33688.17 44.22 17099.38 88888.00 2015-07-24 01:36:33.000 205 33688.11 44.22 17099.38 88888.00 2015-07-24 01:36:34.000 205 33688.10 44.21 17099.38 88888.00 2015-07-24 01:36:35.000 205 33688.09 44.20 17099.40 37779.25 2015-07-24 01:36:36.000 205 33688.14 44.19 17099.40 88888.00 2015-07-24 01:36:37.000 205 33688.18 44.20 17099.44 88888.00 2015-07-24 01:36:38.000 205 33688.19 44.18 17099.44 88888.00 2015-07-24 01:36:39.000 205 33688.16 44.19 17099.44 88888.00 2015-07-24 01:36:40.000 205 33688.16 44.18 17099.44 37779.19 2015-07-24 01:36:41.000 205 33688.13 44.17 17099.40 88888.00 2015-07-24 01:36:42.000 205 33688.17 44.21 17099.40 88888.00 2015-07-24 01:36:43.000 205 33688.14 44.18 17099.38 88888.00 2015-07-24 01:36:44.000 205 33688.18 44.18 17099.38 88888.00 2015-07-24 01:36:45.000 205 33688.20 44.21 17099.38 37779.23 2015-07-24 01:36:46.000 205 33688.18 44.21 17099.38 88888.00 2015-07-24 01:36:47.000 205 33688.15 44.22 17099.38 88888.00 2015-07-24 01:36:48.000 205 33688.18 44.22 17099.40 88888.00 2015-07-24 01:36:49.000 205 33688.21 44.27 17099.44 88888.00 2015-07-24 01:36:50.000 205 33688.16 44.29 17099.40 37779.26 2015-07-24 01:36:51.000 205 33688.13 44.25 17099.40 88888.00 2015-07-24 01:36:52.000 205 33688.13 44.15 17099.38 88888.00 2015-07-24 01:36:53.000 205 33688.16 44.14 17099.38 88888.00 2015-07-24 01:36:54.000 205 33688.15 44.17 17099.44 88888.00 2015-07-24 01:36:55.000 205 33688.18 44.17 17099.44 37779.30 2015-07-24 01:36:56.000 205 33688.17 44.21 17099.42 88888.00 2015-07-24 01:36:57.000 205 33688.21 44.18 17099.40 88888.00 2015-07-24 01:36:58.000 205 33688.23 44.17 17099.37 88888.00 2015-07-24 01:36:59.000 205 33688.22 44.20 17099.38 88888.00 2015-07-24 01:37:00.000 205 33688.21 44.21 17099.42 37779.24 2015-07-24 01:37:01.000 205 33688.18 44.22 17099.44 88888.00 2015-07-24 01:37:02.000 205 33688.17 44.20 17099.44 88888.00 2015-07-24 01:37:03.000 205 33688.15 44.20 17099.42 88888.00 2015-07-24 01:37:04.000 205 33688.15 44.20 17099.40 88888.00 2015-07-24 01:37:05.000 205 33688.13 44.15 17099.35 37779.30 2015-07-24 01:37:06.000 205 33688.11 44.14 17099.38 88888.00 2015-07-24 01:37:07.000 205 33688.13 44.14 17099.35 88888.00 2015-07-24 01:37:08.000 205 33688.10 44.13 17099.35 88888.00 2015-07-24 01:37:09.000 205 33688.08 44.12 17099.38 88888.00 2015-07-24 01:37:10.000 205 33688.06 44.17 17099.40 37779.29 2015-07-24 01:37:11.000 205 33688.07 44.14 17099.38 88888.00 2015-07-24 01:37:12.000 205 33688.10 44.10 17099.42 88888.00 2015-07-24 01:37:13.000 205 33688.09 44.08 17099.42 88888.00 2015-07-24 01:37:14.000 205 33688.10 44.09 17099.42 88888.00 2015-07-24 01:37:15.000 205 33688.13 44.13 17099.38 37779.28 2015-07-24 01:37:16.000 205 33688.16 44.12 17099.40 88888.00 2015-07-24 01:37:17.000 205 33688.14 44.12 17099.40 88888.00 2015-07-24 01:37:18.000 205 33688.15 44.13 17099.40 88888.00 2015-07-24 01:37:19.000 205 33688.14 44.11 17099.42 88888.00 2015-07-24 01:37:20.000 205 33688.11 44.08 17099.42 37779.20 2015-07-24 01:37:21.000 205 33688.06 44.08 17099.42 88888.00 2015-07-24 01:37:22.000 205 33688.07 44.08 17099.40 88888.00 2015-07-24 01:37:23.000 205 33688.08 44.07 17099.40 88888.00 2015-07-24 01:37:24.000 205 33688.06 44.11 17099.44 88888.00 2015-07-24 01:37:25.000 205 33688.08 44.11 17099.42 37779.13 2015-07-24 01:37:26.000 205 33688.07 44.07 17099.40 88888.00 2015-07-24 01:37:27.000 205 33688.04 44.08 17099.42 88888.00 2015-07-24 01:37:28.000 205 33688.06 44.07 17099.47 88888.00 2015-07-24 01:37:29.000 205 33688.07 44.08 17099.44 88888.00 2015-07-24 01:37:30.000 205 33688.09 44.09 17099.44 37779.20 2015-07-24 01:37:31.000 205 33688.10 44.08 17099.47 88888.00 2015-07-24 01:37:32.000 205 33688.13 44.06 17099.46 88888.00 2015-07-24 01:37:33.000 205 33688.13 44.03 17099.47 88888.00 2015-07-24 01:37:34.000 205 33688.14 44.03 17099.47 88888.00 2015-07-24 01:37:35.000 205 33688.17 44.13 17099.49 37779.30 2015-07-24 01:37:36.000 205 33688.19 44.14 17099.44 88888.00 2015-07-24 01:37:37.000 205 33688.20 44.11 17099.47 88888.00 2015-07-24 01:37:38.000 205 33688.18 44.11 17099.47 88888.00 2015-07-24 01:37:39.000 205 33688.13 44.06 17099.42 88888.00 2015-07-24 01:37:40.000 205 33688.14 44.06 17099.42 37779.27 2015-07-24 01:37:41.000 205 33688.15 43.99 17099.44 88888.00 2015-07-24 01:37:42.000 205 33688.16 43.99 17099.44 88888.00 2015-07-24 01:37:43.000 205 33688.11 43.96 17099.42 88888.00 2015-07-24 01:37:44.000 205 33688.12 43.96 17099.42 88888.00 2015-07-24 01:37:45.000 205 33688.11 43.93 17099.38 37779.28 2015-07-24 01:37:46.000 205 33688.10 43.93 17099.40 88888.00 2015-07-24 01:37:47.000 205 33688.09 43.95 17099.40 88888.00 2015-07-24 01:37:48.000 205 33688.12 43.94 17099.40 88888.00 2015-07-24 01:37:49.000 205 33688.10 43.93 17099.38 88888.00 2015-07-24 01:37:50.000 205 33688.07 43.92 17099.37 37779.25 2015-07-24 01:37:51.000 205 33688.10 43.92 17099.35 88888.00 2015-07-24 01:37:52.000 205 33688.12 43.91 17099.38 88888.00 2015-07-24 01:37:53.000 205 33688.09 43.86 17099.44 88888.00 2015-07-24 01:37:54.000 205 33688.04 43.86 17099.47 88888.00 2015-07-24 01:37:55.000 205 33688.01 43.87 17099.44 37779.21 2015-07-24 01:37:56.000 205 33688.04 43.87 17099.44 88888.00 2015-07-24 01:37:57.000 205 33688.02 43.87 17099.40 88888.00 2015-07-24 01:37:58.000 205 33688.00 43.85 17099.37 88888.00 2015-07-24 01:37:59.000 205 33688.00 43.85 17099.40 88888.00 2015-07-24 01:38:00.000 205 33688.04 43.88 17099.37 37779.13 2015-07-24 01:38:01.000 205 33687.99 43.88 17099.35 88888.00 2015-07-24 01:38:02.000 205 33688.01 43.87 17099.38 88888.00 2015-07-24 01:38:03.000 205 33688.03 43.88 17099.38 88888.00 2015-07-24 01:38:04.000 205 33688.07 43.85 17099.44 88888.00 2015-07-24 01:38:05.000 205 33688.08 43.82 17099.47 37779.14 2015-07-24 01:38:06.000 205 33688.07 43.84 17099.47 88888.00 2015-07-24 01:38:07.000 205 33688.05 43.85 17099.47 88888.00 2015-07-24 01:38:08.000 205 33688.03 43.86 17099.42 88888.00 2015-07-24 01:38:09.000 205 33688.00 43.83 17099.40 88888.00 2015-07-24 01:38:10.000 205 33688.00 43.84 17099.42 37779.15 2015-07-24 01:38:11.000 205 33688.03 43.87 17099.42 88888.00 2015-07-24 01:38:12.000 205 33687.99 43.86 17099.42 88888.00 2015-07-24 01:38:13.000 205 33687.96 43.82 17099.40 88888.00 2015-07-24 01:38:14.000 205 33687.96 43.85 17099.38 88888.00 2015-07-24 01:38:15.000 205 33687.98 43.87 17099.40 37779.17 2015-07-24 01:38:16.000 205 33687.97 43.85 17099.40 88888.00 2015-07-24 01:38:17.000 205 33687.98 43.84 17099.44 88888.00 2015-07-24 01:38:18.000 205 33687.98 43.82 17099.46 88888.00 2015-07-24 01:38:19.000 205 33687.99 43.83 17099.46 88888.00 2015-07-24 01:38:20.000 205 33687.97 43.84 17099.42 37779.21 2015-07-24 01:38:21.000 205 33687.99 43.80 17099.44 88888.00 2015-07-24 01:38:22.000 205 33688.02 43.83 17099.42 88888.00 2015-07-24 01:38:23.000 205 33688.03 43.86 17099.42 88888.00 2015-07-24 01:38:24.000 205 33688.02 43.83 17099.44 88888.00 2015-07-24 01:38:25.000 205 33688.03 43.86 17099.46 37779.12 2015-07-24 01:38:26.000 205 33687.98 43.88 17099.42 88888.00 2015-07-24 01:38:27.000 205 33687.97 43.91 17099.44 88888.00 2015-07-24 01:38:28.000 205 33687.94 43.88 17099.40 88888.00 2015-07-24 01:38:29.000 205 33687.97 43.86 17099.46 88888.00 2015-07-24 01:38:30.000 205 33688.00 43.90 17099.49 37779.07 2015-07-24 01:38:31.000 205 33687.97 43.92 17099.51 88888.00 2015-07-24 01:38:32.000 205 33687.96 43.89 17099.49 88888.00 2015-07-24 01:38:33.000 205 33687.97 43.90 17099.49 88888.00 2015-07-24 01:38:34.000 205 33687.96 43.89 17099.47 88888.00 2015-07-24 01:38:35.000 205 33687.99 43.86 17099.49 37779.18 2015-07-24 01:38:36.000 205 33687.98 43.84 17099.46 88888.00 2015-07-24 01:38:37.000 205 33687.96 43.83 17099.42 88888.00 2015-07-24 01:38:38.000 205 33687.98 43.80 17099.42 88888.00 2015-07-24 01:38:39.000 205 33687.99 43.81 17099.42 88888.00 2015-07-24 01:38:40.000 205 33688.00 43.82 17099.42 37779.16 2015-07-24 01:38:41.000 205 33687.99 43.81 17099.42 88888.00 2015-07-24 01:38:42.000 205 33687.99 43.81 17099.44 88888.00 2015-07-24 01:38:43.000 205 33687.99 43.84 17099.44 88888.00 2015-07-24 01:38:44.000 205 33688.00 43.81 17099.49 88888.00 2015-07-24 01:38:45.000 205 33688.05 43.79 17099.47 37779.17 2015-07-24 01:38:46.000 205 33688.04 43.80 17099.42 88888.00 2015-07-24 01:38:47.000 205 33688.02 43.79 17099.40 88888.00 2015-07-24 01:38:48.000 205 33688.01 43.77 17099.40 88888.00 2015-07-24 01:38:49.000 205 33688.00 43.82 17099.38 88888.00 2015-07-24 01:38:50.000 205 33687.97 43.84 17099.38 37779.08 2015-07-24 01:38:51.000 205 33687.95 43.80 17099.38 88888.00 2015-07-24 01:38:52.000 205 33687.94 43.80 17099.42 88888.00 2015-07-24 01:38:53.000 205 33687.92 43.74 17099.42 88888.00 2015-07-24 01:38:54.000 205 33687.96 43.75 17099.42 88888.00 2015-07-24 01:38:55.000 205 33687.99 43.74 17099.38 37779.15 2015-07-24 01:38:56.000 205 33687.98 43.76 17099.40 88888.00 2015-07-24 01:38:57.000 205 33687.96 43.73 17099.40 88888.00 2015-07-24 01:38:58.000 205 33687.94 43.71 17099.40 88888.00 2015-07-24 01:38:59.000 205 33687.89 43.71 17099.42 88888.00 2015-07-24 01:39:00.000 205 33687.92 43.70 17099.38 37779.16 2015-07-24 01:39:01.000 205 33687.91 43.73 17099.35 88888.00 2015-07-24 01:39:02.000 205 33687.91 43.75 17099.38 88888.00 2015-07-24 01:39:03.000 205 33687.92 43.72 17099.38 88888.00 2015-07-24 01:39:04.000 205 33687.93 43.73 17099.38 88888.00 2015-07-24 01:39:05.000 205 33687.87 43.74 17099.40 37779.16 2015-07-24 01:39:06.000 205 33687.90 43.71 17099.44 88888.00 2015-07-24 01:39:07.000 205 33687.89 43.73 17099.47 88888.00 2015-07-24 01:39:08.000 205 33687.91 43.73 17099.46 88888.00 2015-07-24 01:39:09.000 205 33687.89 43.72 17099.40 88888.00 2015-07-24 01:39:10.000 205 33687.86 43.75 17099.42 37779.10 2015-07-24 01:39:11.000 205 33687.89 43.78 17099.44 88888.00 2015-07-24 01:39:12.000 205 33687.91 43.75 17099.40 88888.00 2015-07-24 01:39:13.000 205 33687.91 43.72 17099.42 88888.00 2015-07-24 01:39:14.000 205 33687.91 43.74 17099.44 88888.00 2015-07-24 01:39:15.000 205 33687.93 43.79 17099.40 37779.14 2015-07-24 01:39:16.000 205 33687.97 43.79 17099.42 88888.00 2015-07-24 01:39:17.000 205 33687.93 43.78 17099.47 88888.00 2015-07-24 01:39:18.000 205 33687.94 43.79 17099.46 88888.00 2015-07-24 01:39:19.000 205 33687.95 43.79 17099.44 88888.00 2015-07-24 01:39:20.000 205 33687.96 43.81 17099.44 37779.15 2015-07-24 01:39:21.000 205 33687.92 43.89 17099.42 88888.00 2015-07-24 01:39:22.000 205 33687.92 43.85 17099.42 88888.00 2015-07-24 01:39:23.000 205 33687.94 43.88 17099.44 88888.00 2015-07-24 01:39:24.000 205 33687.91 43.85 17099.44 88888.00 2015-07-24 01:39:25.000 205 33687.93 43.85 17099.44 37779.13 2015-07-24 01:39:26.000 205 33687.94 43.83 17099.44 88888.00 2015-07-24 01:39:27.000 205 33687.91 43.80 17099.47 88888.00 2015-07-24 01:39:28.000 205 33687.91 43.79 17099.47 88888.00 2015-07-24 01:39:29.000 205 33687.91 43.83 17099.42 88888.00 2015-07-24 01:39:30.000 205 33687.92 43.80 17099.38 37779.06 2015-07-24 01:39:31.000 205 33687.90 43.79 17099.40 88888.00 2015-07-24 01:39:32.000 205 33687.90 43.79 17099.38 88888.00 2015-07-24 01:39:33.000 205 33687.88 43.79 17099.42 88888.00 2015-07-24 01:39:34.000 205 33687.90 43.77 17099.44 88888.00 2015-07-24 01:39:35.000 205 33687.90 43.75 17099.38 37779.11 2015-07-24 01:39:36.000 205 33687.91 43.77 17099.42 88888.00 2015-07-24 01:39:37.000 205 33687.92 43.78 17099.42 88888.00 2015-07-24 01:39:38.000 205 33687.93 43.81 17099.42 88888.00 2015-07-24 01:39:39.000 205 33687.90 43.76 17099.40 88888.00 2015-07-24 01:39:40.000 205 33687.87 43.73 17099.40 37779.10 2015-07-24 01:39:41.000 205 33687.91 43.67 17099.40 88888.00 2015-07-24 01:39:42.000 205 33687.92 43.70 17099.44 88888.00 2015-07-24 01:39:43.000 205 33687.88 43.67 17099.40 88888.00 2015-07-24 01:39:44.000 205 33687.85 43.71 17099.38 88888.00 2015-07-24 01:39:45.000 205 33687.85 43.76 17099.35 37779.04 2015-07-24 01:39:46.000 205 33687.87 43.75 17099.35 88888.00 2015-07-24 01:39:47.000 205 33687.88 43.75 17099.35 88888.00 2015-07-24 01:39:48.000 205 33687.91 43.77 17099.38 88888.00 2015-07-24 01:39:49.000 205 33687.92 43.77 17099.40 88888.00 2015-07-24 01:39:50.000 205 33687.94 43.78 17099.40 37779.01 2015-07-24 01:39:51.000 205 33687.88 43.80 17099.42 88888.00 2015-07-24 01:39:52.000 205 33687.83 43.81 17099.42 88888.00 2015-07-24 01:39:53.000 205 33687.87 43.82 17099.42 88888.00 2015-07-24 01:39:54.000 205 33687.92 43.83 17099.38 88888.00 2015-07-24 01:39:55.000 205 33687.87 43.81 17099.37 37779.07 2015-07-24 01:39:56.000 205 33687.88 43.79 17099.37 88888.00 2015-07-24 01:39:57.000 205 33687.87 43.81 17099.40 88888.00 2015-07-24 01:39:58.000 205 33687.85 43.79 17099.42 88888.00 2015-07-24 01:39:59.000 205 33687.82 43.78 17099.44 88888.00 2015-07-24 01:40:00.000 205 33687.84 43.81 17099.42 37779.07 2015-07-24 01:40:01.000 205 33687.83 43.83 17099.44 88888.00 2015-07-24 01:40:02.000 205 33687.81 43.84 17099.42 88888.00 2015-07-24 01:40:03.000 205 33687.82 43.84 17099.46 88888.00 2015-07-24 01:40:04.000 205 33687.84 43.83 17099.49 88888.00 2015-07-24 01:40:05.000 205 33687.85 43.81 17099.49 37778.99 2015-07-24 01:40:06.000 205 33687.82 43.83 17099.46 88888.00 2015-07-24 01:40:07.000 205 33687.80 43.82 17099.47 88888.00 2015-07-24 01:40:08.000 205 33687.79 43.77 17099.47 88888.00 2015-07-24 01:40:09.000 205 33687.82 43.77 17099.44 88888.00 2015-07-24 01:40:10.000 205 33687.85 43.82 17099.47 37779.07 2015-07-24 01:40:11.000 205 33687.87 43.86 17099.47 88888.00 2015-07-24 01:40:12.000 205 33687.89 43.86 17099.44 88888.00 2015-07-24 01:40:13.000 205 33687.87 43.85 17099.44 88888.00 2015-07-24 01:40:14.000 205 33687.84 43.85 17099.44 88888.00 2015-07-24 01:40:15.000 205 33687.84 43.81 17099.49 37779.08 2015-07-24 01:40:16.000 205 33687.82 43.82 17099.51 88888.00 2015-07-24 01:40:17.000 205 33687.83 43.84 17099.47 88888.00 2015-07-24 01:40:18.000 205 33687.86 43.86 17099.47 88888.00 2015-07-24 01:40:19.000 205 33687.81 43.81 17099.51 88888.00 2015-07-24 01:40:20.000 205 33687.81 43.85 17099.53 37779.03 2015-07-24 01:40:21.000 205 33687.84 43.82 17099.47 88888.00 2015-07-24 01:40:22.000 205 33687.86 43.80 17099.46 88888.00 2015-07-24 01:40:23.000 205 33687.84 43.78 17099.47 88888.00 2015-07-24 01:40:24.000 205 33687.86 43.81 17099.42 88888.00 2015-07-24 01:40:25.000 205 33687.83 43.81 17099.38 37778.97 2015-07-24 01:40:26.000 205 33687.85 43.84 17099.42 88888.00 2015-07-24 01:40:27.000 205 33687.82 43.86 17099.42 88888.00 2015-07-24 01:40:28.000 205 33687.83 43.85 17099.46 88888.00 2015-07-24 01:40:29.000 205 33687.86 43.83 17099.49 88888.00 2015-07-24 01:40:30.000 205 33687.87 43.80 17099.46 37779.04 2015-07-24 01:40:31.000 205 33687.89 43.81 17099.49 88888.00 2015-07-24 01:40:32.000 205 33687.85 43.83 17099.53 88888.00 2015-07-24 01:40:33.000 205 33687.86 43.84 17099.53 88888.00 2015-07-24 01:40:34.000 205 33687.87 43.81 17099.49 88888.00 2015-07-24 01:40:35.000 205 33687.82 43.83 17099.47 37779.03 2015-07-24 01:40:36.000 205 33687.79 43.80 17099.46 88888.00 2015-07-24 01:40:37.000 205 33687.77 43.82 17099.49 88888.00 2015-07-24 01:40:38.000 205 33687.76 43.84 17099.47 88888.00 2015-07-24 01:40:39.000 205 33687.76 43.87 17099.44 88888.00 2015-07-24 01:40:40.000 205 33687.76 43.84 17099.42 37779.06 2015-07-24 01:40:41.000 205 33687.78 43.83 17099.44 88888.00 2015-07-24 01:40:42.000 205 33687.77 43.82 17099.49 88888.00 2015-07-24 01:40:43.000 205 33687.73 43.82 17099.49 88888.00 2015-07-24 01:40:44.000 205 33687.73 43.82 17099.49 88888.00 2015-07-24 01:40:45.000 205 33687.74 43.80 17099.55 37778.97 2015-07-24 01:40:46.000 205 33687.74 43.81 17099.53 88888.00 2015-07-24 01:40:47.000 205 33687.74 43.85 17099.49 88888.00 2015-07-24 01:40:48.000 205 33687.76 43.82 17099.47 88888.00 2015-07-24 01:40:49.000 205 33687.75 43.83 17099.49 88888.00 2015-07-24 01:40:50.000 205 33687.77 43.82 17099.55 37778.93 2015-07-24 01:40:51.000 205 33687.75 43.79 17099.56 88888.00 2015-07-24 01:40:52.000 205 33687.72 43.76 17099.53 88888.00 2015-07-24 01:40:53.000 205 33687.77 43.75 17099.55 88888.00 2015-07-24 01:40:54.000 205 33687.80 43.73 17099.51 88888.00 2015-07-24 01:40:55.000 205 33687.82 43.77 17099.53 37778.92 2015-07-24 01:40:56.000 205 33687.79 43.80 17099.53 88888.00 2015-07-24 01:40:57.000 205 33687.77 43.75 17099.53 88888.00 2015-07-24 01:40:58.000 205 33687.75 43.72 17099.49 88888.00 2015-07-24 01:40:59.000 205 33687.77 43.74 17099.51 88888.00 2015-07-24 01:41:00.000 205 33687.77 43.73 17099.53 37778.98 2015-07-24 01:41:01.000 205 33687.74 43.72 17099.49 88888.00 2015-07-24 01:41:02.000 205 33687.74 43.70 17099.49 88888.00 2015-07-24 01:41:03.000 205 33687.73 43.70 17099.49 88888.00 2015-07-24 01:41:04.000 205 33687.72 43.71 17099.47 88888.00 2015-07-24 01:41:05.000 205 33687.72 43.75 17099.49 37778.96 2015-07-24 01:41:06.000 205 33687.70 43.78 17099.46 88888.00 2015-07-24 01:41:07.000 205 33687.70 43.78 17099.49 88888.00 2015-07-24 01:41:08.000 205 33687.71 43.77 17099.49 88888.00 2015-07-24 01:41:09.000 205 33687.69 43.75 17099.55 88888.00 2015-07-24 01:41:10.000 205 33687.71 43.78 17099.55 37778.97 2015-07-24 01:41:11.000 205 33687.73 43.78 17099.56 88888.00 2015-07-24 01:41:12.000 205 33687.71 43.76 17099.53 88888.00 2015-07-24 01:41:13.000 205 33687.69 43.74 17099.49 88888.00 2015-07-24 01:41:14.000 205 33687.71 43.72 17099.49 88888.00 2015-07-24 01:41:15.000 205 33687.72 43.73 17099.51 37778.91 2015-07-24 01:41:16.000 205 33687.73 43.74 17099.51 88888.00 2015-07-24 01:41:17.000 205 33687.75 43.71 17099.47 88888.00 2015-07-24 01:41:18.000 205 33687.73 43.75 17099.49 88888.00 2015-07-24 01:41:19.000 205 33687.72 43.78 17099.49 88888.00 2015-07-24 01:41:20.000 205 33687.71 43.77 17099.53 37779.00 2015-07-24 01:41:21.000 205 33687.73 43.79 17099.53 88888.00 2015-07-24 01:41:22.000 205 33687.74 43.78 17099.53 88888.00 2015-07-24 01:41:23.000 205 33687.74 43.74 17099.53 88888.00 2015-07-24 01:41:24.000 205 33687.77 43.75 17099.51 88888.00 2015-07-24 01:41:25.000 205 33687.71 43.81 17099.56 37778.93 2015-07-24 01:41:26.000 205 33687.70 43.78 17099.58 88888.00 2015-07-24 01:41:27.000 205 33687.69 43.77 17099.51 88888.00 2015-07-24 01:41:28.000 205 33687.66 43.75 17099.49 88888.00 2015-07-24 01:41:29.000 205 33687.66 43.77 17099.49 88888.00 2015-07-24 01:41:30.000 205 33687.69 43.73 17099.49 37778.91 2015-07-24 01:41:31.000 205 33687.73 43.68 17099.49 88888.00 2015-07-24 01:41:32.000 205 33687.70 43.71 17099.51 88888.00 2015-07-24 01:41:33.000 205 33687.69 43.73 17099.49 88888.00 2015-07-24 01:41:34.000 205 33687.71 43.69 17099.49 88888.00 2015-07-24 01:41:35.000 205 33687.70 43.70 17099.49 37778.94 2015-07-24 01:41:36.000 205 33687.70 43.67 17099.51 88888.00 2015-07-24 01:41:37.000 205 33687.71 43.67 17099.46 88888.00 2015-07-24 01:41:38.000 205 33687.70 43.70 17099.47 88888.00 2015-07-24 01:41:39.000 205 33687.71 43.72 17099.51 88888.00 2015-07-24 01:41:40.000 205 33687.71 43.74 17099.49 37779.00 2015-07-24 01:41:41.000 205 33687.70 43.74 17099.47 88888.00 2015-07-24 01:41:42.000 205 33687.70 43.77 17099.47 88888.00 2015-07-24 01:41:43.000 205 33687.70 43.78 17099.49 88888.00 2015-07-24 01:41:44.000 205 33687.68 43.72 17099.53 88888.00 2015-07-24 01:41:45.000 205 33687.67 43.69 17099.49 37778.90 2015-07-24 01:41:46.000 205 33687.69 43.73 17099.51 88888.00 2015-07-24 01:41:47.000 205 33687.68 43.78 17099.49 88888.00 2015-07-24 01:41:48.000 205 33687.65 43.78 17099.47 88888.00 2015-07-24 01:41:49.000 205 33687.66 43.75 17099.49 88888.00 2015-07-24 01:41:50.000 205 33687.62 43.74 17099.47 37778.90 2015-07-24 01:41:51.000 205 33687.64 43.75 17099.49 88888.00 2015-07-24 01:41:52.000 205 33687.67 43.71 17099.47 88888.00 2015-07-24 01:41:53.000 205 33687.67 43.73 17099.44 88888.00 2015-07-24 01:41:54.000 205 33687.66 43.69 17099.49 88888.00 2015-07-24 01:41:55.000 205 33687.63 43.65 17099.53 37778.97 2015-07-24 01:41:56.000 205 33687.62 43.67 17099.53 88888.00 2015-07-24 01:41:57.000 205 33687.64 43.67 17099.47 88888.00 2015-07-24 01:41:58.000 205 33687.66 43.64 17099.46 88888.00 2015-07-24 01:41:59.000 205 33687.63 43.66 17099.47 88888.00 2015-07-24 01:42:00.000 205 33687.60 43.69 17099.49 37778.86 2015-07-24 01:42:01.000 205 33687.61 43.67 17099.49 88888.00 2015-07-24 01:42:02.000 205 33687.60 43.64 17099.49 88888.00 2015-07-24 01:42:03.000 205 33687.63 43.63 17099.47 88888.00 2015-07-24 01:42:04.000 205 33687.63 43.67 17099.42 88888.00 2015-07-24 01:42:05.000 205 33687.59 43.67 17099.40 37778.94 2015-07-24 01:42:06.000 205 33687.61 43.66 17099.44 88888.00 2015-07-24 01:42:07.000 205 33687.64 43.64 17099.42 88888.00 2015-07-24 01:42:08.000 205 33687.67 43.68 17099.44 88888.00 2015-07-24 01:42:09.000 205 33687.66 43.72 17099.46 88888.00 2015-07-24 01:42:10.000 205 33687.64 43.72 17099.42 37778.93 2015-07-24 01:42:11.000 205 33687.66 43.72 17099.42 88888.00 2015-07-24 01:42:12.000 205 33687.64 43.75 17099.44 88888.00 2015-07-24 01:42:13.000 205 33687.64 43.75 17099.47 88888.00 2015-07-24 01:42:14.000 205 33687.62 43.74 17099.47 88888.00 2015-07-24 01:42:15.000 205 33687.65 43.75 17099.51 37778.89 2015-07-24 01:42:16.000 205 33687.66 43.73 17099.46 88888.00 2015-07-24 01:42:17.000 205 33687.66 43.73 17099.47 88888.00 2015-07-24 01:42:18.000 205 33687.69 43.75 17099.44 88888.00 2015-07-24 01:42:19.000 205 33687.71 43.76 17099.44 88888.00 2015-07-24 01:42:20.000 205 33687.72 43.77 17099.49 37779.00 2015-07-24 01:42:21.000 205 33687.74 43.71 17099.51 88888.00 2015-07-24 01:42:22.000 205 33687.71 43.71 17099.49 88888.00 2015-07-24 01:42:23.000 205 33687.67 43.77 17099.47 88888.00 2015-07-24 01:42:24.000 205 33687.69 43.76 17099.49 88888.00 2015-07-24 01:42:25.000 205 33687.71 43.74 17099.49 37778.97 2015-07-24 01:42:26.000 205 33687.71 43.76 17099.46 88888.00 2015-07-24 01:42:27.000 205 33687.67 43.74 17099.44 88888.00 2015-07-24 01:42:28.000 205 33687.68 43.75 17099.47 88888.00 2015-07-24 01:42:29.000 205 33687.70 43.75 17099.49 88888.00 2015-07-24 01:42:30.000 205 33687.70 43.78 17099.51 37778.90 2015-07-24 01:42:31.000 205 33687.69 43.80 17099.49 88888.00 2015-07-24 01:42:32.000 205 33687.69 43.80 17099.51 88888.00 2015-07-24 01:42:33.000 205 33687.73 43.80 17099.46 88888.00 2015-07-24 01:42:34.000 205 33687.72 43.77 17099.46 88888.00 2015-07-24 01:42:35.000 205 33687.75 43.76 17099.47 37778.92 2015-07-24 01:42:36.000 205 33687.77 43.78 17099.51 88888.00 2015-07-24 01:42:37.000 205 33687.74 43.77 17099.49 88888.00 2015-07-24 01:42:38.000 205 33687.76 43.77 17099.49 88888.00 2015-07-24 01:42:39.000 205 33687.77 43.73 17099.56 88888.00 2015-07-24 01:42:40.000 205 33687.74 43.76 17099.53 37779.05 2015-07-24 01:42:41.000 205 33687.78 43.76 17099.51 88888.00 2015-07-24 01:42:42.000 205 33687.81 43.73 17099.51 88888.00 2015-07-24 01:42:43.000 205 33687.76 43.76 17099.55 88888.00 2015-07-24 01:42:44.000 205 33687.78 43.82 17099.56 88888.00 2015-07-24 01:42:45.000 205 33687.79 43.80 17099.53 37779.06 2015-07-24 01:42:46.000 205 33687.77 43.82 17099.51 88888.00 2015-07-24 01:42:47.000 205 33687.76 43.78 17099.49 88888.00 2015-07-24 01:42:48.000 205 33687.77 43.77 17099.51 88888.00 2015-07-24 01:42:49.000 205 33687.78 43.77 17099.53 88888.00 2015-07-24 01:42:50.000 205 33687.80 43.73 17099.53 37779.01 2015-07-24 01:42:51.000 205 33687.80 43.74 17099.53 88888.00 2015-07-24 01:42:52.000 205 33687.78 43.72 17099.51 88888.00 2015-07-24 01:42:53.000 205 33687.77 43.70 17099.53 88888.00 2015-07-24 01:42:54.000 205 33687.78 43.72 17099.55 88888.00 2015-07-24 01:42:55.000 205 33687.80 43.72 17099.53 37778.98 2015-07-24 01:42:56.000 205 33687.82 43.74 17099.53 88888.00 2015-07-24 01:42:57.000 205 33687.82 43.77 17099.55 88888.00 2015-07-24 01:42:58.000 205 33687.79 43.78 17099.56 88888.00 2015-07-24 01:42:59.000 205 33687.81 43.71 17099.51 88888.00 2015-07-24 01:43:00.000 205 33687.82 43.71 17099.49 37779.02 2015-07-24 01:43:01.000 205 33687.80 43.72 17099.49 88888.00 2015-07-24 01:43:02.000 205 33687.80 43.76 17099.51 88888.00 2015-07-24 01:43:03.000 205 33687.77 43.72 17099.53 88888.00 2015-07-24 01:43:04.000 205 33687.83 43.75 17099.55 88888.00 2015-07-24 01:43:05.000 205 33687.82 43.74 17099.53 37778.99 2015-07-24 01:43:06.000 205 33687.81 43.74 17099.55 88888.00 2015-07-24 01:43:07.000 205 33687.79 43.73 17099.55 88888.00 2015-07-24 01:43:08.000 205 33687.79 43.77 17099.53 88888.00 2015-07-24 01:43:09.000 205 33687.83 43.77 17099.51 88888.00 2015-07-24 01:43:10.000 205 33687.82 43.76 17099.49 37778.96 2015-07-24 01:43:11.000 205 33687.82 43.71 17099.47 88888.00 2015-07-24 01:43:12.000 205 33687.84 43.71 17099.49 88888.00 2015-07-24 01:43:13.000 205 33687.88 43.73 17099.51 88888.00 2015-07-24 01:43:14.000 205 33687.85 43.71 17099.53 88888.00 2015-07-24 01:43:15.000 205 33687.85 43.68 17099.55 37778.99 2015-07-24 01:43:16.000 205 33687.84 43.70 17099.55 88888.00 2015-07-24 01:43:17.000 205 33687.84 43.74 17099.58 88888.00 2015-07-24 01:43:18.000 205 33687.87 43.73 17099.58 88888.00 2015-07-24 01:43:19.000 205 33687.90 43.74 17099.58 88888.00 2015-07-24 01:43:20.000 205 33687.87 43.72 17099.56 37779.09 2015-07-24 01:43:21.000 205 33687.85 43.76 17099.53 88888.00 2015-07-24 01:43:22.000 205 33687.86 43.78 17099.51 88888.00 2015-07-24 01:43:23.000 205 33687.87 43.78 17099.55 88888.00 2015-07-24 01:43:24.000 205 33687.85 43.80 17099.51 88888.00 2015-07-24 01:43:25.000 205 33687.86 43.80 17099.51 37779.06 2015-07-24 01:43:26.000 205 33687.86 43.77 17099.49 88888.00 2015-07-24 01:43:27.000 205 33687.84 43.73 17099.49 88888.00 2015-07-24 01:43:28.000 205 33687.85 43.80 17099.49 88888.00 2015-07-24 01:43:29.000 205 33687.90 43.78 17099.47 88888.00 2015-07-24 01:43:30.000 205 33687.90 43.79 17099.47 37779.01 2015-07-24 01:43:31.000 205 33687.89 43.86 17099.47 88888.00 2015-07-24 01:43:32.000 205 33687.90 43.83 17099.53 88888.00 2015-07-24 01:43:33.000 205 33687.90 43.81 17099.55 88888.00 2015-07-24 01:43:34.000 205 33687.89 43.80 17099.53 88888.00 2015-07-24 01:43:35.000 205 33687.87 43.80 17099.49 37779.10 2015-07-24 01:43:36.000 205 33687.87 43.82 17099.51 88888.00 2015-07-24 01:43:37.000 205 33687.91 43.81 17099.58 88888.00 2015-07-24 01:43:38.000 205 33687.94 43.82 17099.53 88888.00 2015-07-24 01:43:39.000 205 33687.91 43.80 17099.53 88888.00 2015-07-24 01:43:40.000 205 33687.90 43.76 17099.58 37779.04 2015-07-24 01:43:41.000 205 33687.92 43.81 17099.56 88888.00 2015-07-24 01:43:42.000 205 33687.90 43.85 17099.55 88888.00 2015-07-24 01:43:43.000 205 33687.92 43.87 17099.55 88888.00 2015-07-24 01:43:44.000 205 33687.91 43.89 17099.53 88888.00 2015-07-24 01:43:45.000 205 33687.92 43.87 17099.51 37779.15 2015-07-24 01:43:46.000 205 33687.98 43.83 17099.44 88888.00 2015-07-24 01:43:47.000 205 33687.95 43.80 17099.47 88888.00 2015-07-24 01:43:48.000 205 33687.94 43.80 17099.51 88888.00 2015-07-24 01:43:49.000 205 33688.00 43.81 17099.51 88888.00 2015-07-24 01:43:50.000 205 33688.02 43.79 17099.51 37779.09 2015-07-24 01:43:51.000 205 33688.03 43.78 17099.47 88888.00 2015-07-24 01:43:52.000 205 33688.07 43.82 17099.47 88888.00 2015-07-24 01:43:53.000 205 33688.05 43.88 17099.51 88888.00 2015-07-24 01:43:54.000 205 33688.02 43.87 17099.51 88888.00 2015-07-24 01:43:55.000 205 33688.00 43.83 17099.51 37779.13 2015-07-24 01:43:56.000 205 33687.99 43.83 17099.51 88888.00 2015-07-24 01:43:57.000 205 33688.00 43.86 17099.53 88888.00 2015-07-24 01:43:58.000 205 33688.00 43.89 17099.53 88888.00 2015-07-24 01:43:59.000 205 33687.97 43.88 17099.49 88888.00 2015-07-24 01:44:00.000 205 33687.95 43.82 17099.46 37779.15 2015-07-24 01:44:01.000 205 33687.97 43.77 17099.47 88888.00 2015-07-24 01:44:02.000 205 33687.98 43.73 17099.44 88888.00 2015-07-24 01:44:03.000 205 33687.97 43.74 17099.42 88888.00 2015-07-24 01:44:04.000 205 33687.96 43.75 17099.42 88888.00 2015-07-24 01:44:05.000 205 33687.98 43.76 17099.44 37779.12 2015-07-24 01:44:06.000 205 33687.96 43.81 17099.42 88888.00 2015-07-24 01:44:07.000 205 33687.97 43.84 17099.47 88888.00 2015-07-24 01:44:08.000 205 33687.99 43.82 17099.42 88888.00 2015-07-24 01:44:09.000 205 33687.97 43.78 17099.42 88888.00 2015-07-24 01:44:10.000 205 33687.96 43.77 17099.46 37779.09 2015-07-24 01:44:11.000 205 33687.97 43.77 17099.44 88888.00 2015-07-24 01:44:12.000 205 33687.97 43.79 17099.40 88888.00 2015-07-24 01:44:13.000 205 33688.00 43.75 17099.42 88888.00 2015-07-24 01:44:14.000 205 33688.03 43.78 17099.46 88888.00 2015-07-24 01:44:15.000 205 33688.04 43.77 17099.42 37779.12 2015-07-24 01:44:16.000 205 33688.02 43.77 17099.42 88888.00 2015-07-24 01:44:17.000 205 33688.03 43.80 17099.46 88888.00 2015-07-24 01:44:18.000 205 33688.04 43.77 17099.47 88888.00 2015-07-24 01:44:19.000 205 33688.04 43.80 17099.46 88888.00 2015-07-24 01:44:20.000 205 33688.03 43.78 17099.47 37779.18 2015-07-24 01:44:21.000 205 33688.01 43.74 17099.49 88888.00 2015-07-24 01:44:22.000 205 33688.04 43.75 17099.51 88888.00 2015-07-24 01:44:23.000 205 33688.05 43.81 17099.51 88888.00 2015-07-24 01:44:24.000 205 33688.03 43.82 17099.53 88888.00 2015-07-24 01:44:25.000 205 33687.99 43.78 17099.51 37779.21 2015-07-24 01:44:26.000 205 33688.05 43.79 17099.51 88888.00 2015-07-24 01:44:27.000 205 33688.07 43.76 17099.53 88888.00 2015-07-24 01:44:28.000 205 33688.09 43.76 17099.56 88888.00 2015-07-24 01:44:29.000 205 33688.05 43.75 17099.53 88888.00 2015-07-24 01:44:30.000 205 33688.02 43.76 17099.51 37779.16 2015-07-24 01:44:31.000 205 33688.02 43.76 17099.47 88888.00 2015-07-24 01:44:32.000 205 33688.01 43.74 17099.49 88888.00 2015-07-24 01:44:33.000 205 33688.02 43.75 17099.49 88888.00 2015-07-24 01:44:34.000 205 33688.03 43.75 17099.49 88888.00 2015-07-24 01:44:35.000 205 33688.02 43.79 17099.47 37779.19 2015-07-24 01:44:36.000 205 33688.05 43.76 17099.44 88888.00 2015-07-24 01:44:37.000 205 33688.04 43.74 17099.47 88888.00 2015-07-24 01:44:38.000 205 33688.10 43.76 17099.46 88888.00 2015-07-24 01:44:39.000 205 33688.11 43.75 17099.46 88888.00 2015-07-24 01:44:40.000 205 33688.09 43.75 17099.44 37779.30 2015-07-24 01:44:41.000 205 33688.11 43.78 17099.44 88888.00 2015-07-24 01:44:42.000 205 33688.09 43.78 17099.42 88888.00 2015-07-24 01:44:43.000 205 33688.09 43.75 17099.42 88888.00 2015-07-24 01:44:44.000 205 33688.08 43.75 17099.44 88888.00 2015-07-24 01:44:45.000 205 33688.07 43.77 17099.44 37779.22 2015-07-24 01:44:46.000 205 33688.05 43.79 17099.44 88888.00 2015-07-24 01:44:47.000 205 33688.07 43.79 17099.44 88888.00 2015-07-24 01:44:48.000 205 33688.11 43.78 17099.42 88888.00 2015-07-24 01:44:49.000 205 33688.10 43.74 17099.42 88888.00 2015-07-24 01:44:50.000 205 33688.14 43.74 17099.46 37779.15 2015-07-24 01:44:51.000 205 33688.12 43.76 17099.47 88888.00 2015-07-24 01:44:52.000 205 33688.11 43.77 17099.49 88888.00 2015-07-24 01:44:53.000 205 33688.06 43.74 17099.47 88888.00 2015-07-24 01:44:54.000 205 33688.06 43.71 17099.47 88888.00 2015-07-24 01:44:55.000 205 33688.06 43.68 17099.40 37779.22 2015-07-24 01:44:56.000 205 33688.06 43.69 17099.38 88888.00 2015-07-24 01:44:57.000 205 33688.09 43.70 17099.42 88888.00 2015-07-24 01:44:58.000 205 33688.15 43.72 17099.44 88888.00 2015-07-24 01:44:59.000 205 33688.15 43.71 17099.49 88888.00 2015-07-24 01:45:00.000 205 33688.16 43.74 17099.51 37779.27 2015-07-24 01:45:01.000 205 33688.15 43.76 17099.51 88888.00 2015-07-24 01:45:02.000 205 33688.20 43.73 17099.47 88888.00 2015-07-24 01:45:03.000 205 33688.21 43.77 17099.47 88888.00 2015-07-24 01:45:04.000 205 33688.17 43.76 17099.47 88888.00 2015-07-24 01:45:05.000 205 33688.13 43.75 17099.44 37779.30 2015-07-24 01:45:06.000 205 33688.10 43.73 17099.44 88888.00 2015-07-24 01:45:07.000 205 33688.07 43.70 17099.44 88888.00 2015-07-24 01:45:08.000 205 33688.06 43.68 17099.44 88888.00 2015-07-24 01:45:09.000 205 33688.09 43.71 17099.44 88888.00 2015-07-24 01:45:10.000 205 33688.14 43.73 17099.44 37779.24 2015-07-24 01:45:11.000 205 33688.17 43.74 17099.47 88888.00 2015-07-24 01:45:12.000 205 33688.17 43.73 17099.46 88888.00 2015-07-24 01:45:13.000 205 33688.15 43.75 17099.44 88888.00 2015-07-24 01:45:14.000 205 33688.16 43.75 17099.44 88888.00 2015-07-24 01:45:15.000 205 33688.20 43.75 17099.46 37779.26 2015-07-24 01:45:16.000 205 33688.21 43.77 17099.47 88888.00 2015-07-24 01:45:17.000 205 33688.20 43.80 17099.49 88888.00 2015-07-24 01:45:18.000 205 33688.21 43.79 17099.49 88888.00 2015-07-24 01:45:19.000 205 33688.22 43.82 17099.47 88888.00 2015-07-24 01:45:20.000 205 33688.22 43.82 17099.49 37779.38 2015-07-24 01:45:21.000 205 33688.20 43.70 17099.46 88888.00 2015-07-24 01:45:22.000 205 33688.22 43.65 17099.51 88888.00 2015-07-24 01:45:23.000 205 33688.22 43.68 17099.55 88888.00 2015-07-24 01:45:24.000 205 33688.19 43.69 17099.51 88888.00 2015-07-24 01:45:25.000 205 33688.23 43.71 17099.49 37779.34 2015-07-24 01:45:26.000 205 33688.25 43.74 17099.49 88888.00 2015-07-24 01:45:27.000 205 33688.23 43.72 17099.49 88888.00 2015-07-24 01:45:28.000 205 33688.23 43.74 17099.49 88888.00 2015-07-24 01:45:29.000 205 33688.22 43.76 17099.47 88888.00 2015-07-24 01:45:30.000 205 33688.22 43.75 17099.44 37779.38 2015-07-24 01:45:31.000 205 33688.20 43.74 17099.47 88888.00 2015-07-24 01:45:32.000 205 33688.21 43.72 17099.53 88888.00 2015-07-24 01:45:33.000 205 33688.22 43.76 17099.49 88888.00 2015-07-24 01:45:34.000 205 33688.22 43.78 17099.44 88888.00 2015-07-24 01:45:35.000 205 33688.24 43.78 17099.44 37779.34 2015-07-24 01:45:36.000 205 33688.26 43.77 17099.44 88888.00 2015-07-24 01:45:37.000 205 33688.21 43.82 17099.46 88888.00 2015-07-24 01:45:38.000 205 33688.21 43.81 17099.42 88888.00 2015-07-24 01:45:39.000 205 33688.20 43.81 17099.44 88888.00 2015-07-24 01:45:40.000 205 33688.23 43.84 17099.47 37779.37 2015-07-24 01:45:41.000 205 33688.25 43.85 17099.44 88888.00 2015-07-24 01:45:42.000 205 33688.28 43.82 17099.40 88888.00 2015-07-24 01:45:43.000 205 33688.27 43.80 17099.46 88888.00 2015-07-24 01:45:44.000 205 33688.23 43.80 17099.47 88888.00 2015-07-24 01:45:45.000 205 33688.21 43.79 17099.42 37779.39 2015-07-24 01:45:46.000 205 33688.24 43.76 17099.44 88888.00 2015-07-24 01:45:47.000 205 33688.22 43.78 17099.44 88888.00 2015-07-24 01:45:48.000 205 33688.27 43.79 17099.44 88888.00 2015-07-24 01:45:49.000 205 33688.26 43.80 17099.44 88888.00 2015-07-24 01:45:50.000 205 33688.25 43.77 17099.47 37779.37 2015-07-24 01:45:51.000 205 33688.25 43.78 17099.44 88888.00 2015-07-24 01:45:52.000 205 33688.21 43.79 17099.42 88888.00 2015-07-24 01:45:53.000 205 33688.21 43.75 17099.40 88888.00 2015-07-24 01:45:54.000 205 33688.22 43.74 17099.40 88888.00 2015-07-24 01:45:55.000 205 33688.20 43.77 17099.40 37779.41 2015-07-24 01:45:56.000 205 33688.18 43.75 17099.44 88888.00 2015-07-24 01:45:57.000 205 33688.21 43.75 17099.44 88888.00 2015-07-24 01:45:58.000 205 33688.22 43.77 17099.44 88888.00 2015-07-24 01:45:59.000 205 33688.20 43.81 17099.42 88888.00 2015-07-24 01:46:00.000 205 33688.19 43.80 17099.40 37779.39 2015-07-24 01:46:01.000 205 33688.20 43.83 17099.42 88888.00 2015-07-24 01:46:02.000 205 33688.21 43.85 17099.46 88888.00 2015-07-24 01:46:03.000 205 33688.18 43.81 17099.46 88888.00 2015-07-24 01:46:04.000 205 33688.19 43.84 17099.44 88888.00 2015-07-24 01:46:05.000 205 33688.19 43.84 17099.42 37779.34 2015-07-24 01:46:06.000 205 33688.19 43.83 17099.40 88888.00 2015-07-24 01:46:07.000 205 33688.22 43.85 17099.40 88888.00 2015-07-24 01:46:08.000 205 33688.20 43.81 17099.40 88888.00 2015-07-24 01:46:09.000 205 33688.22 43.82 17099.42 88888.00 2015-07-24 01:46:10.000 205 33688.23 43.84 17099.47 37779.38 2015-07-24 01:46:11.000 205 33688.24 43.86 17099.49 88888.00 2015-07-24 01:46:12.000 205 33688.27 43.82 17099.53 88888.00 2015-07-24 01:46:13.000 205 33688.22 43.81 17099.53 88888.00 2015-07-24 01:46:14.000 205 33688.21 43.82 17099.49 88888.00 2015-07-24 01:46:15.000 205 33688.22 43.83 17099.47 37779.34 2015-07-24 01:46:16.000 205 33688.26 43.86 17099.47 88888.00 2015-07-24 01:46:17.000 205 33688.26 43.82 17099.47 88888.00 2015-07-24 01:46:18.000 205 33688.28 43.80 17099.42 88888.00 2015-07-24 01:46:19.000 205 33688.29 43.84 17099.42 88888.00 2015-07-24 01:46:20.000 205 33688.29 43.86 17099.42 37779.42 2015-07-24 01:46:21.000 205 33688.29 43.84 17099.44 88888.00 2015-07-24 01:46:22.000 205 33688.31 43.87 17099.47 88888.00 2015-07-24 01:46:23.000 205 33688.28 43.85 17099.46 88888.00 2015-07-24 01:46:24.000 205 33688.27 43.80 17099.46 88888.00 2015-07-24 01:46:25.000 205 33688.26 43.82 17099.46 37779.40 2015-07-24 01:46:26.000 205 33688.25 43.79 17099.47 88888.00 2015-07-24 01:46:27.000 205 33688.24 43.77 17099.47 88888.00 2015-07-24 01:46:28.000 205 33688.27 43.76 17099.40 88888.00 2015-07-24 01:46:29.000 205 33688.26 43.78 17099.40 88888.00 2015-07-24 01:46:30.000 205 33688.29 43.77 17099.46 37779.42 2015-07-24 01:46:31.000 205 33688.28 43.74 17099.47 88888.00 2015-07-24 01:46:32.000 205 33688.27 43.79 17099.47 88888.00 2015-07-24 01:46:33.000 205 33688.28 43.78 17099.46 88888.00 2015-07-24 01:46:34.000 205 33688.31 43.79 17099.47 88888.00 2015-07-24 01:46:35.000 205 33688.29 43.79 17099.44 37779.39 2015-07-24 01:46:36.000 205 33688.29 43.82 17099.44 88888.00 2015-07-24 01:46:37.000 205 33688.33 43.81 17099.42 88888.00 2015-07-24 01:46:38.000 205 33688.35 43.79 17099.40 88888.00 2015-07-24 01:46:39.000 205 33688.35 43.79 17099.44 88888.00 2015-07-24 01:46:40.000 205 33688.35 43.78 17099.42 37779.48 2015-07-24 01:46:41.000 205 33688.37 43.76 17099.40 88888.00 2015-07-24 01:46:42.000 205 33688.37 43.80 17099.40 88888.00 2015-07-24 01:46:43.000 205 33688.39 43.81 17099.40 88888.00 2015-07-24 01:46:44.000 205 33688.37 43.78 17099.42 88888.00 2015-07-24 01:46:45.000 205 33688.39 43.78 17099.42 37779.51 2015-07-24 01:46:46.000 205 33688.39 43.83 17099.42 88888.00 2015-07-24 01:46:47.000 205 33688.37 43.83 17099.42 88888.00 2015-07-24 01:46:48.000 205 33688.35 43.83 17099.44 88888.00 2015-07-24 01:46:49.000 205 33688.38 43.83 17099.44 88888.00 2015-07-24 01:46:50.000 205 33688.41 43.82 17099.46 37779.47 2015-07-24 01:46:51.000 205 33688.43 43.82 17099.46 88888.00 2015-07-24 01:46:52.000 205 33688.45 43.84 17099.44 88888.00 2015-07-24 01:46:53.000 205 33688.45 43.83 17099.44 88888.00 2015-07-24 01:46:54.000 205 33688.46 43.84 17099.44 88888.00 2015-07-24 01:46:55.000 205 33688.43 43.82 17099.44 37779.43 2015-07-24 01:46:56.000 205 33688.38 43.79 17099.42 88888.00 2015-07-24 01:46:57.000 205 33688.40 43.82 17099.38 88888.00 2015-07-24 01:46:58.000 205 33688.43 43.77 17099.40 88888.00 2015-07-24 01:46:59.000 205 33688.43 43.78 17099.40 88888.00 2015-07-24 01:47:00.000 205 33688.41 43.81 17099.40 37779.48 2015-07-24 01:47:01.000 205 33688.40 43.80 17099.44 88888.00 2015-07-24 01:47:02.000 205 33688.40 43.81 17099.47 88888.00 2015-07-24 01:47:03.000 205 33688.40 43.79 17099.47 88888.00 2015-07-24 01:47:04.000 205 33688.40 43.82 17099.46 88888.00 2015-07-24 01:47:05.000 205 33688.40 43.82 17099.38 37779.59 2015-07-24 01:47:06.000 205 33688.38 43.81 17099.38 88888.00 2015-07-24 01:47:07.000 205 33688.41 43.78 17099.38 88888.00 2015-07-24 01:47:08.000 205 33688.42 43.80 17099.37 88888.00 2015-07-24 01:47:09.000 205 33688.39 43.77 17099.37 88888.00 2015-07-24 01:47:10.000 205 33688.40 43.73 17099.38 37779.52 2015-07-24 01:47:11.000 205 33688.45 43.72 17099.40 88888.00 2015-07-24 01:47:12.000 205 33688.44 43.69 17099.40 88888.00 2015-07-24 01:47:13.000 205 33688.40 43.71 17099.40 88888.00 2015-07-24 01:47:14.000 205 33688.42 43.72 17099.40 88888.00 2015-07-24 01:47:15.000 205 33688.44 43.69 17099.40 37779.58 2015-07-24 01:47:16.000 205 33688.48 43.69 17099.42 88888.00 2015-07-24 01:47:17.000 205 33688.45 43.71 17099.46 88888.00 2015-07-24 01:47:18.000 205 33688.45 43.73 17099.42 88888.00 2015-07-24 01:47:19.000 205 33688.48 43.73 17099.40 88888.00 2015-07-24 01:47:20.000 205 33688.47 43.77 17099.46 37779.58 2015-07-24 01:47:21.000 205 33688.43 43.76 17099.47 88888.00 2015-07-24 01:47:22.000 205 33688.44 43.72 17099.40 88888.00 2015-07-24 01:47:23.000 205 33688.47 43.69 17099.38 88888.00 2015-07-24 01:47:24.000 205 33688.53 43.70 17099.42 88888.00 2015-07-24 01:47:25.000 205 33688.54 43.71 17099.42 37779.56 2015-07-24 01:47:26.000 205 33688.56 43.71 17099.44 88888.00 2015-07-24 01:47:27.000 205 33688.56 43.72 17099.42 88888.00 2015-07-24 01:47:28.000 205 33688.51 43.71 17099.40 88888.00 2015-07-24 01:47:29.000 205 33688.53 43.72 17099.42 88888.00 2015-07-24 01:47:30.000 205 33688.52 43.73 17099.47 37779.62 2015-07-24 01:47:31.000 205 33688.51 43.70 17099.47 88888.00 2015-07-24 01:47:32.000 205 33688.54 43.70 17099.47 88888.00 2015-07-24 01:47:33.000 205 33688.57 43.71 17099.46 88888.00 2015-07-24 01:47:34.000 205 33688.59 43.70 17099.44 88888.00 2015-07-24 01:47:35.000 205 33688.58 43.72 17099.40 37779.62 2015-07-24 01:47:36.000 205 33688.61 43.71 17099.42 88888.00 2015-07-24 01:47:37.000 205 33688.60 43.69 17099.47 88888.00 2015-07-24 01:47:38.000 205 33688.59 43.72 17099.42 88888.00 2015-07-24 01:47:39.000 205 33688.56 43.71 17099.42 88888.00 2015-07-24 01:47:40.000 205 33688.60 43.69 17099.44 37779.66 2015-07-24 01:47:41.000 205 33688.56 43.69 17099.42 88888.00 2015-07-24 01:47:42.000 205 33688.55 43.72 17099.46 88888.00 2015-07-24 01:47:43.000 205 33688.55 43.68 17099.44 88888.00 2015-07-24 01:47:44.000 205 33688.59 43.68 17099.44 88888.00 2015-07-24 01:47:45.000 205 33688.63 43.68 17099.44 37779.67 2015-07-24 01:47:46.000 205 33688.64 43.66 17099.44 88888.00 2015-07-24 01:47:47.000 205 33688.62 43.67 17099.42 88888.00 2015-07-24 01:47:48.000 205 33688.65 43.67 17099.44 88888.00 2015-07-24 01:47:49.000 205 33688.63 43.68 17099.42 88888.00 2015-07-24 01:47:50.000 205 33688.62 43.68 17099.44 37779.65 2015-07-24 01:47:51.000 205 33688.61 43.69 17099.47 88888.00 2015-07-24 01:47:52.000 205 33688.60 43.68 17099.47 88888.00 2015-07-24 01:47:53.000 205 33688.58 43.67 17099.44 88888.00 2015-07-24 01:47:54.000 205 33688.57 43.66 17099.46 88888.00 2015-07-24 01:47:55.000 205 33688.60 43.64 17099.44 37779.66 2015-07-24 01:47:56.000 205 33688.57 43.63 17099.49 88888.00 2015-07-24 01:47:57.000 205 33688.52 43.59 17099.51 88888.00 2015-07-24 01:47:58.000 205 33688.49 43.59 17099.49 88888.00 2015-07-24 01:47:59.000 205 33688.50 43.57 17099.46 88888.00 2015-07-24 01:48:00.000 205 33688.52 43.56 17099.46 37779.52 2015-07-24 01:48:01.000 205 33688.52 43.59 17099.46 88888.00 2015-07-24 01:48:02.000 205 33688.52 43.59 17099.38 88888.00 2015-07-24 01:48:03.000 205 33688.50 43.62 17099.40 88888.00 2015-07-24 01:48:04.000 205 33688.51 43.61 17099.42 88888.00 2015-07-24 01:48:05.000 205 33688.49 43.60 17099.40 37779.58 2015-07-24 01:48:06.000 205 33688.54 43.56 17099.42 88888.00 2015-07-24 01:48:07.000 205 33688.55 43.58 17099.44 88888.00 2015-07-24 01:48:08.000 205 33688.53 43.58 17099.44 88888.00 2015-07-24 01:48:09.000 205 33688.50 43.60 17099.42 88888.00 2015-07-24 01:48:10.000 205 33688.54 43.59 17099.42 37779.50 2015-07-24 01:48:11.000 205 33688.53 43.56 17099.38 88888.00 2015-07-24 01:48:12.000 205 33688.52 43.57 17099.40 88888.00 2015-07-24 01:48:13.000 205 33688.51 43.56 17099.38 88888.00 2015-07-24 01:48:14.000 205 33688.50 43.56 17099.42 88888.00 2015-07-24 01:48:15.000 205 33688.49 43.55 17099.42 37779.61 2015-07-24 01:48:16.000 205 33688.50 43.53 17099.38 88888.00 2015-07-24 01:48:17.000 205 33688.49 43.49 17099.40 88888.00 2015-07-24 01:48:18.000 205 33688.54 43.55 17099.40 88888.00 2015-07-24 01:48:19.000 205 33688.57 43.60 17099.42 88888.00 2015-07-24 01:48:20.000 205 33688.54 43.57 17099.42 37779.55 2015-07-24 01:48:21.000 205 33688.54 43.56 17099.44 88888.00 2015-07-24 01:48:22.000 205 33688.52 43.52 17099.46 88888.00 2015-07-24 01:48:23.000 205 33688.51 43.54 17099.46 88888.00 2015-07-24 01:48:24.000 205 33688.58 43.51 17099.42 88888.00 2015-07-24 01:48:25.000 205 33688.58 43.54 17099.38 37779.66 2015-07-24 01:48:26.000 205 33688.56 43.56 17099.40 88888.00 2015-07-24 01:48:27.000 205 33688.58 43.56 17099.38 88888.00 2015-07-24 01:48:28.000 205 33688.63 43.57 17099.40 88888.00 2015-07-24 01:48:29.000 205 33688.62 43.54 17099.40 88888.00 2015-07-24 01:48:30.000 205 33688.61 43.56 17099.40 37779.60 2015-07-24 01:48:31.000 205 33688.62 43.60 17099.38 88888.00 2015-07-24 01:48:32.000 205 33688.60 43.60 17099.38 88888.00 2015-07-24 01:48:33.000 205 33688.55 43.59 17099.37 88888.00 2015-07-24 01:48:34.000 205 33688.57 43.56 17099.42 88888.00 2015-07-24 01:48:35.000 205 33688.62 43.58 17099.47 37779.58 2015-07-24 01:48:36.000 205 33688.62 43.59 17099.49 88888.00 2015-07-24 01:48:37.000 205 33688.59 43.55 17099.47 88888.00 2015-07-24 01:48:38.000 205 33688.57 43.49 17099.44 88888.00 2015-07-24 01:48:39.000 205 33688.56 43.47 17099.42 88888.00 2015-07-24 01:48:40.000 205 33688.56 43.48 17099.40 37779.66 2015-07-24 01:48:41.000 205 33688.53 43.48 17099.42 88888.00 2015-07-24 01:48:42.000 205 33688.48 43.43 17099.44 88888.00 2015-07-24 01:48:43.000 205 33688.53 43.44 17099.40 88888.00 2015-07-24 01:48:44.000 205 33688.50 43.43 17099.38 88888.00 2015-07-24 01:48:45.000 205 33688.53 43.44 17099.42 37779.64 2015-07-24 01:48:46.000 205 33688.54 43.42 17099.40 88888.00 2015-07-24 01:48:47.000 205 33688.53 43.42 17099.40 88888.00 2015-07-24 01:48:48.000 205 33688.53 43.42 17099.44 88888.00 2015-07-24 01:48:49.000 205 33688.52 43.41 17099.47 88888.00 2015-07-24 01:48:50.000 205 33688.46 43.40 17099.47 37779.66 2015-07-24 01:48:51.000 205 33688.42 43.41 17099.44 88888.00 2015-07-24 01:48:52.000 205 33688.42 43.41 17099.47 88888.00 2015-07-24 01:48:53.000 205 33688.44 43.36 17099.47 88888.00 2015-07-24 01:48:54.000 205 33688.44 43.37 17099.44 88888.00 2015-07-24 01:48:55.000 205 33688.43 43.37 17099.44 37779.67 2015-07-24 01:48:56.000 205 33688.44 43.36 17099.38 88888.00 2015-07-24 01:48:57.000 205 33688.46 43.33 17099.38 88888.00 2015-07-24 01:48:58.000 205 33688.49 43.32 17099.40 88888.00 2015-07-24 01:48:59.000 205 33688.43 43.33 17099.44 88888.00 2015-07-24 01:49:00.000 205 33688.39 43.31 17099.40 37779.60 2015-07-24 01:49:01.000 205 33688.40 43.31 17099.42 88888.00 2015-07-24 01:49:02.000 205 33688.44 43.31 17099.40 88888.00 2015-07-24 01:49:03.000 205 33688.43 43.33 17099.38 88888.00 2015-07-24 01:49:04.000 205 33688.43 43.34 17099.40 88888.00 2015-07-24 01:49:05.000 205 33688.43 43.33 17099.40 37779.57 2015-07-24 01:49:06.000 205 33688.39 43.30 17099.38 88888.00 2015-07-24 01:49:07.000 205 33688.38 43.29 17099.38 88888.00 2015-07-24 01:49:08.000 205 33688.43 43.28 17099.44 88888.00 2015-07-24 01:49:09.000 205 33688.43 43.25 17099.38 88888.00 2015-07-24 01:49:10.000 205 33688.46 43.26 17099.38 37779.47 2015-07-24 01:49:11.000 205 33688.43 43.25 17099.38 88888.00 2015-07-24 01:49:12.000 205 33688.40 43.25 17099.35 88888.00 2015-07-24 01:49:13.000 205 33688.42 43.25 17099.35 88888.00 2015-07-24 01:49:14.000 205 33688.43 43.27 17099.38 88888.00 2015-07-24 01:49:15.000 205 33688.42 43.27 17099.42 37779.54 2015-07-24 01:49:16.000 205 33688.40 43.22 17099.44 88888.00 2015-07-24 01:49:17.000 205 33688.38 43.21 17099.44 88888.00 2015-07-24 01:49:18.000 205 33688.37 43.23 17099.40 88888.00 2015-07-24 01:49:19.000 205 33688.37 43.23 17099.37 88888.00 2015-07-24 01:49:20.000 205 33688.34 43.22 17099.38 37779.58 2015-07-24 01:49:21.000 205 33688.31 43.18 17099.38 88888.00 2015-07-24 01:49:22.000 205 33688.37 43.20 17099.42 88888.00 2015-07-24 01:49:23.000 205 33688.40 43.19 17099.40 88888.00 2015-07-24 01:49:24.000 205 33688.38 43.18 17099.40 88888.00 2015-07-24 01:49:25.000 205 33688.38 43.15 17099.37 37779.61 2015-07-24 01:49:26.000 205 33688.35 43.13 17099.38 88888.00 2015-07-24 01:49:27.000 205 33688.33 43.16 17099.40 88888.00 2015-07-24 01:49:28.000 205 33688.34 43.13 17099.38 88888.00 2015-07-24 01:49:29.000 205 33688.38 43.07 17099.38 88888.00 2015-07-24 01:49:30.000 205 33688.33 43.05 17099.33 37779.58 2015-07-24 01:49:31.000 205 33688.30 43.04 17099.35 88888.00 2015-07-24 01:49:32.000 205 33688.34 43.12 17099.35 88888.00 2015-07-24 01:49:33.000 205 33688.37 43.14 17099.38 88888.00 2015-07-24 01:49:34.000 205 33688.34 43.12 17099.40 88888.00 2015-07-24 01:49:35.000 205 33688.34 43.08 17099.40 37779.56 2015-07-24 01:49:36.000 205 33688.40 43.05 17099.42 88888.00 2015-07-24 01:49:37.000 205 33688.38 43.07 17099.42 88888.00 2015-07-24 01:49:38.000 205 33688.41 43.08 17099.42 88888.00 2015-07-24 01:49:39.000 205 33688.46 43.07 17099.42 88888.00 2015-07-24 01:49:40.000 205 33688.43 43.02 17099.42 37779.41 2015-07-24 01:49:41.000 205 33688.44 43.05 17099.42 88888.00 2015-07-24 01:49:42.000 205 33688.42 43.00 17099.44 88888.00 2015-07-24 01:49:43.000 205 33688.40 42.98 17099.42 88888.00 2015-07-24 01:49:44.000 205 33688.37 42.99 17099.38 88888.00 2015-07-24 01:49:45.000 205 33688.36 43.00 17099.40 37779.54 2015-07-24 01:49:46.000 205 33688.36 42.99 17099.37 88888.00 2015-07-24 01:49:47.000 205 33688.36 43.07 17099.38 88888.00 2015-07-24 01:49:48.000 205 33688.42 43.10 17099.44 88888.00 2015-07-24 01:49:49.000 205 33688.39 43.06 17099.40 88888.00 2015-07-24 01:49:50.000 205 33688.39 43.02 17099.38 37779.48 2015-07-24 01:49:51.000 205 33688.42 43.01 17099.38 88888.00 2015-07-24 01:49:52.000 205 33688.40 42.98 17099.38 88888.00 2015-07-24 01:49:53.000 205 33688.36 43.00 17099.38 88888.00 2015-07-24 01:49:54.000 205 33688.37 43.05 17099.42 88888.00 2015-07-24 01:49:55.000 205 33688.36 43.01 17099.44 37779.47 2015-07-24 01:49:56.000 205 33688.40 42.97 17099.47 88888.00 2015-07-24 01:49:57.000 205 33688.38 42.98 17099.42 88888.00 2015-07-24 01:49:58.000 205 33688.41 43.00 17099.40 88888.00 2015-07-24 01:49:59.000 205 33688.41 43.00 17099.40 88888.00 2015-07-24 01:50:00.000 205 33688.38 43.02 17099.42 37779.55 2015-07-24 01:50:01.000 205 33688.38 42.97 17099.47 88888.00 2015-07-24 01:50:02.000 205 33688.39 42.94 17099.44 88888.00 2015-07-24 01:50:03.000 205 33688.37 42.93 17099.47 88888.00 2015-07-24 01:50:04.000 205 33688.37 42.90 17099.49 88888.00 2015-07-24 01:50:05.000 205 33688.39 42.90 17099.47 37779.58 2015-07-24 01:50:06.000 205 33688.39 42.89 17099.42 88888.00 2015-07-24 01:50:07.000 205 33688.39 42.88 17099.38 88888.00 2015-07-24 01:50:08.000 205 33688.39 42.88 17099.35 88888.00 2015-07-24 01:50:09.000 205 33688.36 42.87 17099.35 88888.00 2015-07-24 01:50:10.000 205 33688.36 42.85 17099.35 37779.58 2015-07-24 01:50:11.000 205 33688.39 42.85 17099.38 88888.00 2015-07-24 01:50:12.000 205 33688.40 42.88 17099.44 88888.00 2015-07-24 01:50:13.000 205 33688.38 42.83 17099.42 88888.00 2015-07-24 01:50:14.000 205 33688.32 42.81 17099.40 88888.00 2015-07-24 01:50:15.000 205 33688.36 42.86 17099.42 37779.50 2015-07-24 01:50:16.000 205 33688.36 42.85 17099.44 88888.00 2015-07-24 01:50:17.000 205 33688.38 42.86 17099.47 88888.00 2015-07-24 01:50:18.000 205 33688.39 42.87 17099.47 88888.00 2015-07-24 01:50:19.000 205 33688.41 42.88 17099.47 88888.00 2015-07-24 01:50:20.000 205 33688.39 42.93 17099.51 37779.46 2015-07-24 01:50:21.000 205 33688.34 42.89 17099.51 88888.00 2015-07-24 01:50:22.000 205 33688.35 42.89 17099.51 88888.00 2015-07-24 01:50:23.000 205 33688.38 42.93 17099.49 88888.00 2015-07-24 01:50:24.000 205 33688.40 42.91 17099.51 88888.00 2015-07-24 01:50:25.000 205 33688.39 42.89 17099.53 37779.62 2015-07-24 01:50:26.000 205 33688.38 42.86 17099.49 88888.00 2015-07-24 01:50:27.000 205 33688.39 42.81 17099.51 88888.00 2015-07-24 01:50:28.000 205 33688.38 42.83 17099.53 88888.00 2015-07-24 01:50:29.000 205 33688.39 42.87 17099.49 88888.00 2015-07-24 01:50:30.000 205 33688.38 42.83 17099.49 37779.54 2015-07-24 01:50:31.000 205 33688.39 42.77 17099.49 88888.00 2015-07-24 01:50:32.000 205 33688.40 42.78 17099.51 88888.00 2015-07-24 01:50:33.000 205 33688.43 42.77 17099.49 88888.00 2015-07-24 01:50:34.000 205 33688.43 42.82 17099.51 88888.00 2015-07-24 01:50:35.000 205 33688.42 42.79 17099.51 37779.60 2015-07-24 01:50:36.000 205 33688.45 42.76 17099.49 88888.00 2015-07-24 01:50:37.000 205 33688.44 42.74 17099.46 88888.00 2015-07-24 01:50:38.000 205 33688.44 42.79 17099.49 88888.00 2015-07-24 01:50:39.000 205 33688.46 42.78 17099.53 88888.00 2015-07-24 01:50:40.000 205 33688.44 42.83 17099.53 37779.65 2015-07-24 01:50:41.000 205 33688.46 42.82 17099.53 88888.00 2015-07-24 01:50:42.000 205 33688.45 42.80 17099.53 88888.00 2015-07-24 01:50:43.000 205 33688.46 42.78 17099.53 88888.00 2015-07-24 01:50:44.000 205 33688.46 42.80 17099.51 88888.00 2015-07-24 01:50:45.000 205 33688.50 42.80 17099.51 37779.67 2015-07-24 01:50:46.000 205 33688.53 42.80 17099.49 88888.00 2015-07-24 01:50:47.000 205 33688.53 42.84 17099.47 88888.00 2015-07-24 01:50:48.000 205 33688.50 42.85 17099.51 88888.00 2015-07-24 01:50:49.000 205 33688.54 42.80 17099.49 88888.00 2015-07-24 01:50:50.000 205 33688.54 42.75 17099.53 37779.66 2015-07-24 01:50:51.000 205 33688.54 42.76 17099.53 88888.00 2015-07-24 01:50:52.000 205 33688.54 42.70 17099.51 88888.00 2015-07-24 01:50:53.000 205 33688.53 42.74 17099.49 88888.00 2015-07-24 01:50:54.000 205 33688.53 42.73 17099.46 88888.00 2015-07-24 01:50:55.000 205 33688.56 42.76 17099.51 37779.63 2015-07-24 01:50:56.000 205 33688.57 42.82 17099.51 88888.00 2015-07-24 01:50:57.000 205 33688.57 42.79 17099.51 88888.00 2015-07-24 01:50:58.000 205 33688.56 42.76 17099.49 88888.00 2015-07-24 01:50:59.000 205 33688.56 42.70 17099.49 88888.00 2015-07-24 01:51:00.000 205 33688.56 42.67 17099.46 37779.77 2015-07-24 01:51:01.000 205 33688.61 42.68 17099.49 88888.00 2015-07-24 01:51:02.000 205 33688.63 42.66 17099.46 88888.00 2015-07-24 01:51:03.000 205 33688.58 42.62 17099.42 88888.00 2015-07-24 01:51:04.000 205 33688.57 42.63 17099.46 88888.00 2015-07-24 01:51:05.000 205 33688.58 42.68 17099.49 37779.76 2015-07-24 01:51:06.000 205 33688.59 42.67 17099.49 88888.00 2015-07-24 01:51:07.000 205 33688.59 42.66 17099.51 88888.00 2015-07-24 01:51:08.000 205 33688.62 42.70 17099.51 88888.00 2015-07-24 01:51:09.000 205 33688.59 42.65 17099.55 88888.00 2015-07-24 01:51:10.000 205 33688.61 42.61 17099.53 37779.74 2015-07-24 01:51:11.000 205 33688.58 42.59 17099.55 88888.00 2015-07-24 01:51:12.000 205 33688.58 42.59 17099.58 88888.00 2015-07-24 01:51:13.000 205 33688.61 42.62 17099.58 88888.00 2015-07-24 01:51:14.000 205 33688.62 42.61 17099.56 88888.00 2015-07-24 01:51:15.000 205 33688.60 42.56 17099.58 37779.75 2015-07-24 01:51:16.000 205 33688.59 42.55 17099.58 88888.00 2015-07-24 01:51:17.000 205 33688.65 42.58 17099.58 88888.00 2015-07-24 01:51:18.000 205 33688.66 42.57 17099.53 88888.00 2015-07-24 01:51:19.000 205 33688.69 42.57 17099.53 88888.00 2015-07-24 01:51:20.000 205 33688.70 42.54 17099.55 37779.84 2015-07-24 01:51:21.000 205 33688.68 42.59 17099.53 88888.00 2015-07-24 01:51:22.000 205 33688.67 42.59 17099.56 88888.00 2015-07-24 01:51:23.000 205 33688.66 42.56 17099.55 88888.00 2015-07-24 01:51:24.000 205 33688.68 42.59 17099.53 88888.00 2015-07-24 01:51:25.000 205 33688.69 42.58 17099.53 37779.82 2015-07-24 01:51:26.000 205 33688.68 42.55 17099.51 88888.00 2015-07-24 01:51:27.000 205 33688.68 42.53 17099.53 88888.00 2015-07-24 01:51:28.000 205 33688.69 42.51 17099.51 88888.00 2015-07-24 01:51:29.000 205 33688.68 42.49 17099.49 88888.00 2015-07-24 01:51:30.000 205 33688.71 42.52 17099.49 37779.83 2015-07-24 01:51:31.000 205 33688.73 42.52 17099.51 88888.00 2015-07-24 01:51:32.000 205 33688.75 42.53 17099.53 88888.00 2015-07-24 01:51:33.000 205 33688.74 42.51 17099.56 88888.00 2015-07-24 01:51:34.000 205 33688.77 42.51 17099.53 88888.00 2015-07-24 01:51:35.000 205 33688.76 42.48 17099.47 37779.83 2015-07-24 01:51:36.000 205 33688.78 42.49 17099.51 88888.00 2015-07-24 01:51:37.000 205 33688.80 42.53 17099.51 88888.00 2015-07-24 01:51:38.000 205 33688.81 42.50 17099.51 88888.00 2015-07-24 01:51:39.000 205 33688.74 42.46 17099.53 88888.00 2015-07-24 01:51:40.000 205 33688.72 42.44 17099.49 37779.93 2015-07-24 01:51:41.000 205 33688.75 42.44 17099.47 88888.00 2015-07-24 01:51:42.000 205 33688.74 42.43 17099.47 88888.00 2015-07-24 01:51:43.000 205 33688.75 42.43 17099.49 88888.00 2015-07-24 01:51:44.000 205 33688.76 42.45 17099.49 88888.00 2015-07-24 01:51:45.000 205 33688.76 42.45 17099.49 37779.94 2015-07-24 01:51:46.000 205 33688.77 42.43 17099.51 88888.00 2015-07-24 01:51:47.000 205 33688.79 42.45 17099.53 88888.00 2015-07-24 01:51:48.000 205 33688.79 42.44 17099.49 88888.00 2015-07-24 01:51:49.000 205 33688.77 42.42 17099.51 88888.00 2015-07-24 01:51:50.000 205 33688.79 42.46 17099.51 37779.89 2015-07-24 01:51:51.000 205 33688.78 42.43 17099.51 88888.00 2015-07-24 01:51:52.000 205 33688.78 42.41 17099.51 88888.00 2015-07-24 01:51:53.000 205 33688.78 42.38 17099.51 88888.00 2015-07-24 01:51:54.000 205 33688.81 42.41 17099.49 88888.00 2015-07-24 01:51:55.000 205 33688.81 42.39 17099.53 37779.96 2015-07-24 01:51:56.000 205 33688.79 42.40 17099.51 88888.00 2015-07-24 01:51:57.000 205 33688.79 42.43 17099.47 88888.00 2015-07-24 01:51:58.000 205 33688.79 42.45 17099.53 88888.00 2015-07-24 01:51:59.000 205 33688.80 42.45 17099.49 88888.00 2015-07-24 01:52:00.000 205 33688.80 42.47 17099.53 37779.98 2015-07-24 01:52:01.000 205 33688.78 42.46 17099.53 88888.00 2015-07-24 01:52:02.000 205 33688.78 42.42 17099.53 88888.00 2015-07-24 01:52:03.000 205 33688.82 42.39 17099.51 88888.00 2015-07-24 01:52:04.000 205 33688.87 42.40 17099.51 88888.00 2015-07-24 01:52:05.000 205 33688.84 42.41 17099.53 37779.93 2015-07-24 01:52:06.000 205 33688.86 42.38 17099.53 88888.00 2015-07-24 01:52:07.000 205 33688.89 42.37 17099.51 88888.00 2015-07-24 01:52:08.000 205 33688.92 42.37 17099.51 88888.00 2015-07-24 01:52:09.000 205 33688.86 42.36 17099.53 88888.00 2015-07-24 01:52:10.000 205 33688.86 42.35 17099.47 37780.02 2015-07-24 01:52:11.000 205 33688.87 42.37 17099.47 88888.00 2015-07-24 01:52:12.000 205 33688.82 42.36 17099.47 88888.00 2015-07-24 01:52:13.000 205 33688.80 42.36 17099.44 88888.00 2015-07-24 01:52:14.000 205 33688.85 42.36 17099.47 88888.00 2015-07-24 01:52:15.000 205 33688.86 42.34 17099.53 37779.91 2015-07-24 01:52:16.000 205 33688.89 42.38 17099.51 88888.00 2015-07-24 01:52:17.000 205 33688.88 42.38 17099.49 88888.00 2015-07-24 01:52:18.000 205 33688.84 42.38 17099.49 88888.00 2015-07-24 01:52:19.000 205 33688.84 42.41 17099.46 88888.00 2015-07-24 01:52:20.000 205 33688.85 42.37 17099.49 37780.00 2015-07-24 01:52:21.000 205 33688.89 42.38 17099.47 88888.00 2015-07-24 01:52:22.000 205 33688.94 42.32 17099.47 88888.00 2015-07-24 01:52:23.000 205 33688.92 42.30 17099.47 88888.00 2015-07-24 01:52:24.000 205 33688.93 42.31 17099.51 88888.00 2015-07-24 01:52:25.000 205 33688.94 42.29 17099.51 37780.03 2015-07-24 01:52:26.000 205 33688.87 42.32 17099.47 88888.00 2015-07-24 01:52:27.000 205 33688.86 42.31 17099.47 88888.00 2015-07-24 01:52:28.000 205 33688.86 42.29 17099.47 88888.00 2015-07-24 01:52:29.000 205 33688.86 42.27 17099.47 88888.00 2015-07-24 01:52:30.000 205 33688.86 42.28 17099.44 37780.05 2015-07-24 01:52:31.000 205 33688.92 42.29 17099.47 88888.00 2015-07-24 01:52:32.000 205 33688.93 42.27 17099.51 88888.00 2015-07-24 01:52:33.000 205 33688.90 42.21 17099.49 88888.00 2015-07-24 01:52:34.000 205 33688.89 42.20 17099.49 88888.00 2015-07-24 01:52:35.000 205 33688.87 42.19 17099.46 37779.92 2015-07-24 01:52:36.000 205 33688.88 42.20 17099.47 88888.00 2015-07-24 01:52:37.000 205 33688.88 42.21 17099.47 88888.00 2015-07-24 01:52:38.000 205 33688.87 42.21 17099.47 88888.00 2015-07-24 01:52:39.000 205 33688.89 42.22 17099.47 88888.00 2015-07-24 01:52:40.000 205 33688.90 42.19 17099.49 37780.01 2015-07-24 01:52:41.000 205 33688.90 42.12 17099.53 88888.00 2015-07-24 01:52:42.000 205 33688.90 42.20 17099.47 88888.00 2015-07-24 01:52:43.000 205 33688.90 42.24 17099.49 88888.00 2015-07-24 01:52:44.000 205 33688.90 42.21 17099.51 88888.00 2015-07-24 01:52:45.000 205 33688.92 42.19 17099.47 37780.06 2015-07-24 01:52:46.000 205 33688.91 42.20 17099.49 88888.00 2015-07-24 01:52:47.000 205 33688.90 42.18 17099.53 88888.00 2015-07-24 01:52:48.000 205 33688.95 42.16 17099.55 88888.00 2015-07-24 01:52:49.000 205 33688.94 42.13 17099.56 88888.00 2015-07-24 01:52:50.000 205 33688.92 42.14 17099.53 37780.09 2015-07-24 01:52:51.000 205 33688.94 42.18 17099.56 88888.00 2015-07-24 01:52:52.000 205 33688.92 42.21 17099.58 88888.00 2015-07-24 01:52:53.000 205 33688.96 42.19 17099.51 88888.00 2015-07-24 01:52:54.000 205 33688.98 42.19 17099.49 88888.00 2015-07-24 01:52:55.000 205 33688.96 42.17 17099.51 37780.12 2015-07-24 01:52:56.000 205 33688.97 42.14 17099.51 88888.00 2015-07-24 01:52:57.000 205 33688.95 42.13 17099.51 88888.00 2015-07-24 01:52:58.000 205 33688.93 42.16 17099.51 88888.00 2015-07-24 01:52:59.000 205 33688.91 42.14 17099.51 88888.00 2015-07-24 01:53:00.000 205 33688.90 42.14 17099.49 37780.10 2015-07-24 01:53:01.000 205 33688.90 42.17 17099.51 88888.00 2015-07-24 01:53:02.000 205 33688.94 42.17 17099.55 88888.00 2015-07-24 01:53:03.000 205 33688.95 42.19 17099.56 88888.00 2015-07-24 01:53:04.000 205 33688.99 42.12 17099.51 88888.00 2015-07-24 01:53:05.000 205 33688.99 42.11 17099.51 37780.12 2015-07-24 01:53:06.000 205 33688.95 42.09 17099.51 88888.00 2015-07-24 01:53:07.000 205 33688.93 42.06 17099.53 88888.00 2015-07-24 01:53:08.000 205 33688.97 42.08 17099.51 88888.00 2015-07-24 01:53:09.000 205 33688.99 42.11 17099.49 88888.00 2015-07-24 01:53:10.000 205 33688.99 42.10 17099.47 37780.02 2015-07-24 01:53:11.000 205 33688.97 42.10 17099.47 88888.00 2015-07-24 01:53:12.000 205 33688.93 42.15 17099.47 88888.00 2015-07-24 01:53:13.000 205 33688.96 42.13 17099.47 88888.00 2015-07-24 01:53:14.000 205 33688.96 42.17 17099.46 88888.00 2015-07-24 01:53:15.000 205 33688.93 42.17 17099.47 37780.10 2015-07-24 01:53:16.000 205 33688.95 42.13 17099.44 88888.00 2015-07-24 01:53:17.000 205 33688.95 42.14 17099.46 88888.00 2015-07-24 01:53:18.000 205 33688.94 42.18 17099.47 88888.00 2015-07-24 01:53:19.000 205 33688.97 42.16 17099.47 88888.00 2015-07-24 01:53:20.000 205 33688.96 42.15 17099.46 37780.06 2015-07-24 01:53:21.000 205 33688.94 42.15 17099.44 88888.00 2015-07-24 01:53:22.000 205 33688.94 42.12 17099.46 88888.00 2015-07-24 01:53:23.000 205 33688.92 42.14 17099.47 88888.00 2015-07-24 01:53:24.000 205 33688.92 42.14 17099.47 88888.00 2015-07-24 01:53:25.000 205 33688.92 42.13 17099.47 37780.08 2015-07-24 01:53:26.000 205 33688.97 42.11 17099.49 88888.00 2015-07-24 01:53:27.000 205 33688.97 42.09 17099.46 88888.00 2015-07-24 01:53:28.000 205 33688.92 42.08 17099.46 88888.00 2015-07-24 01:53:29.000 205 33688.95 42.06 17099.44 88888.00 2015-07-24 01:53:30.000 205 33688.96 42.06 17099.46 37780.08 2015-07-24 01:53:31.000 205 33688.95 42.02 17099.47 88888.00 2015-07-24 01:53:32.000 205 33688.97 42.02 17099.46 88888.00 2015-07-24 01:53:33.000 205 33688.96 42.05 17099.44 88888.00 2015-07-24 01:53:34.000 205 33688.96 42.09 17099.44 88888.00 2015-07-24 01:53:35.000 205 33688.94 42.10 17099.44 37780.10 2015-07-24 01:53:36.000 205 33688.95 42.06 17099.42 88888.00 2015-07-24 01:53:37.000 205 33688.95 42.03 17099.44 88888.00 2015-07-24 01:53:38.000 205 33688.97 42.02 17099.44 88888.00 2015-07-24 01:53:39.000 205 33689.04 42.01 17099.42 88888.00 2015-07-24 01:53:40.000 205 33689.01 41.98 17099.46 37780.11 2015-07-24 01:53:41.000 205 33689.02 41.99 17099.49 88888.00 2015-07-24 01:53:42.000 205 33689.06 42.00 17099.44 88888.00 2015-07-24 01:53:43.000 205 33689.07 42.02 17099.47 88888.00 2015-07-24 01:53:44.000 205 33689.08 42.05 17099.51 88888.00 2015-07-24 01:53:45.000 205 33689.06 42.08 17099.51 37780.05 2015-07-24 01:53:46.000 205 33689.12 42.10 17099.49 88888.00 2015-07-24 01:53:47.000 205 33689.14 42.09 17099.42 88888.00 2015-07-24 01:53:48.000 205 33689.16 42.04 17099.42 88888.00 2015-07-24 01:53:49.000 205 33689.13 42.04 17099.37 88888.00 2015-07-24 01:53:50.000 205 33689.14 42.04 17099.40 37780.18 2015-07-24 01:53:51.000 205 33689.10 42.06 17099.42 88888.00 2015-07-24 01:53:52.000 205 33689.16 42.05 17099.38 88888.00 2015-07-24 01:53:53.000 205 33689.13 42.07 17099.42 88888.00 2015-07-24 01:53:54.000 205 33689.11 42.10 17099.42 88888.00 2015-07-24 01:53:55.000 205 33689.10 42.08 17099.44 37780.21 2015-07-24 01:53:56.000 205 33689.08 42.04 17099.44 88888.00 2015-07-24 01:53:57.000 205 33689.11 42.04 17099.42 88888.00 2015-07-24 01:53:58.000 205 33689.16 42.02 17099.40 88888.00 2015-07-24 01:53:59.000 205 33689.10 42.01 17099.40 88888.00 2015-07-24 01:54:00.000 205 33689.09 42.02 17099.40 37780.21 2015-07-24 01:54:01.000 205 33689.08 41.97 17099.42 88888.00 2015-07-24 01:54:02.000 205 33689.11 41.97 17099.44 88888.00 2015-07-24 01:54:03.000 205 33689.08 41.99 17099.42 88888.00 2015-07-24 01:54:04.000 205 33689.11 41.92 17099.44 88888.00 2015-07-24 01:54:05.000 205 33689.14 41.89 17099.44 37780.27 2015-07-24 01:54:06.000 205 33689.12 41.89 17099.44 88888.00 2015-07-24 01:54:07.000 205 33689.12 41.94 17099.40 88888.00 2015-07-24 01:54:08.000 205 33689.12 41.95 17099.40 88888.00 2015-07-24 01:54:09.000 205 33689.13 42.00 17099.40 88888.00 2015-07-24 01:54:10.000 205 33689.12 41.98 17099.42 37780.23 2015-07-24 01:54:11.000 205 33689.09 41.97 17099.44 88888.00 2015-07-24 01:54:12.000 205 33689.07 41.97 17099.42 88888.00 2015-07-24 01:54:13.000 205 33689.16 41.96 17099.44 88888.00 2015-07-24 01:54:14.000 205 33689.16 41.97 17099.42 88888.00 2015-07-24 01:54:15.000 205 33689.15 42.01 17099.46 37780.25 2015-07-24 01:54:16.000 205 33689.15 42.02 17099.44 88888.00 2015-07-24 01:54:17.000 205 33689.12 42.02 17099.44 88888.00 2015-07-24 01:54:18.000 205 33689.11 42.00 17099.42 88888.00 2015-07-24 01:54:19.000 205 33689.08 41.99 17099.44 88888.00 2015-07-24 01:54:20.000 205 33689.13 42.00 17099.44 37780.18 2015-07-24 01:54:21.000 205 33689.11 42.03 17099.44 88888.00 2015-07-24 01:54:22.000 205 33689.13 42.02 17099.42 88888.00 2015-07-24 01:54:23.000 205 33689.12 42.02 17099.42 88888.00 2015-07-24 01:54:24.000 205 33689.12 42.00 17099.42 88888.00 2015-07-24 01:54:25.000 205 33689.11 42.00 17099.44 37780.19 2015-07-24 01:54:26.000 205 33689.12 41.99 17099.44 88888.00 2015-07-24 01:54:27.000 205 33689.13 42.00 17099.42 88888.00 2015-07-24 01:54:28.000 205 33689.11 42.01 17099.40 88888.00 2015-07-24 01:54:29.000 205 33689.14 41.97 17099.42 88888.00 2015-07-24 01:54:30.000 205 33689.14 41.94 17099.40 37780.19 2015-07-24 01:54:31.000 205 33689.16 41.95 17099.42 88888.00 2015-07-24 01:54:32.000 205 33689.15 41.99 17099.42 88888.00 2015-07-24 01:54:33.000 205 33689.17 41.97 17099.40 88888.00 2015-07-24 01:54:34.000 205 33689.17 41.95 17099.42 88888.00 2015-07-24 01:54:35.000 205 33689.18 41.98 17099.42 37780.32 2015-07-24 01:54:36.000 205 33689.20 41.96 17099.44 88888.00 2015-07-24 01:54:37.000 205 33689.19 41.97 17099.46 88888.00 2015-07-24 01:54:38.000 205 33689.20 41.99 17099.44 88888.00 2015-07-24 01:54:39.000 205 33689.20 41.97 17099.42 88888.00 2015-07-24 01:54:40.000 205 33689.22 41.93 17099.40 37780.32 2015-07-24 01:54:41.000 205 33689.23 41.91 17099.46 88888.00 2015-07-24 01:54:42.000 205 33689.25 41.94 17099.47 88888.00 2015-07-24 01:54:43.000 205 33689.26 41.98 17099.51 88888.00 2015-07-24 01:54:44.000 205 33689.23 41.97 17099.51 88888.00 2015-07-24 01:54:45.000 205 33689.26 41.96 17099.49 37780.30 2015-07-24 01:54:46.000 205 33689.25 42.01 17099.47 88888.00 2015-07-24 01:54:47.000 205 33689.28 42.00 17099.47 88888.00 2015-07-24 01:54:48.000 205 33689.31 42.01 17099.49 88888.00 2015-07-24 01:54:49.000 205 33689.32 42.00 17099.51 88888.00 2015-07-24 01:54:50.000 205 33689.32 42.05 17099.51 37780.36 2015-07-24 01:54:51.000 205 33689.31 42.05 17099.53 88888.00 2015-07-24 01:54:52.000 205 33689.31 42.09 17099.51 88888.00 2015-07-24 01:54:53.000 205 33689.29 42.00 17099.51 88888.00 2015-07-24 01:54:54.000 205 33689.32 41.95 17099.51 88888.00 2015-07-24 01:54:55.000 205 33689.33 41.96 17099.51 37780.33 2015-07-24 01:54:56.000 205 33689.37 41.97 17099.51 88888.00 2015-07-24 01:54:57.000 205 33689.37 42.00 17099.49 88888.00 2015-07-24 01:54:58.000 205 33689.38 42.04 17099.53 88888.00 2015-07-24 01:54:59.000 205 33689.33 42.01 17099.56 88888.00 2015-07-24 01:55:00.000 205 33689.36 41.99 17099.51 37780.48 2015-07-24 01:55:01.000 205 33689.37 42.02 17099.49 88888.00 2015-07-24 01:55:02.000 205 33689.35 42.04 17099.47 88888.00 2015-07-24 01:55:03.000 205 33689.34 41.99 17099.49 88888.00 2015-07-24 01:55:04.000 205 33689.39 41.97 17099.51 88888.00 2015-07-24 01:55:05.000 205 33689.43 41.96 17099.49 37780.43 2015-07-24 01:55:06.000 205 33689.37 41.97 17099.47 88888.00 2015-07-24 01:55:07.000 205 33689.36 41.95 17099.49 88888.00 2015-07-24 01:55:08.000 205 33689.33 41.94 17099.46 88888.00 2015-07-24 01:55:09.000 205 33689.34 41.89 17099.47 88888.00 2015-07-24 01:55:10.000 205 33689.34 41.87 17099.44 37780.46 2015-07-24 01:55:11.000 205 33689.36 41.88 17099.44 88888.00 2015-07-24 01:55:12.000 205 33689.37 41.89 17099.44 88888.00 2015-07-24 01:55:13.000 205 33689.39 41.91 17099.46 88888.00 2015-07-24 01:55:14.000 205 33689.40 41.96 17099.47 88888.00 2015-07-24 01:55:15.000 205 33689.36 41.95 17099.46 37780.49 2015-07-24 01:55:16.000 205 33689.35 41.97 17099.40 88888.00 2015-07-24 01:55:17.000 205 33689.39 41.96 17099.44 88888.00 2015-07-24 01:55:18.000 205 33689.38 41.91 17099.44 88888.00 2015-07-24 01:55:19.000 205 33689.36 41.91 17099.47 88888.00 2015-07-24 01:55:20.000 205 33689.35 41.90 17099.49 37780.49 2015-07-24 01:55:21.000 205 33689.33 41.86 17099.47 88888.00 2015-07-24 01:55:22.000 205 33689.38 41.89 17099.44 88888.00 2015-07-24 01:55:23.000 205 33689.39 41.85 17099.44 88888.00 2015-07-24 01:55:24.000 205 33689.36 41.81 17099.46 88888.00 2015-07-24 01:55:25.000 205 33689.39 41.80 17099.42 37780.47 2015-07-24 01:55:26.000 205 33689.40 41.83 17099.42 88888.00 2015-07-24 01:55:27.000 205 33689.39 41.82 17099.44 88888.00 2015-07-24 01:55:28.000 205 33689.40 41.82 17099.46 88888.00 2015-07-24 01:55:29.000 205 33689.39 41.84 17099.47 88888.00 2015-07-24 01:55:30.000 205 33689.37 41.84 17099.51 37780.41 2015-07-24 01:55:31.000 205 33689.42 41.83 17099.51 88888.00 2015-07-24 01:55:32.000 205 33689.41 41.84 17099.46 88888.00 2015-07-24 01:55:33.000 205 33689.46 41.83 17099.46 88888.00 2015-07-24 01:55:34.000 205 33689.44 41.83 17099.44 88888.00 2015-07-24 01:55:35.000 205 33689.43 41.83 17099.46 37780.48 2015-07-24 01:55:36.000 205 33689.42 41.82 17099.51 88888.00 2015-07-24 01:55:37.000 205 33689.45 41.85 17099.51 88888.00 2015-07-24 01:55:38.000 205 33689.45 41.86 17099.49 88888.00 2015-07-24 01:55:39.000 205 33689.42 41.85 17099.49 88888.00 2015-07-24 01:55:40.000 205 33689.47 41.84 17099.49 37780.57 2015-07-24 01:55:41.000 205 33689.52 41.83 17099.47 88888.00 2015-07-24 01:55:42.000 205 33689.52 41.80 17099.47 88888.00 2015-07-24 01:55:43.000 205 33689.56 41.82 17099.49 88888.00 2015-07-24 01:55:44.000 205 33689.57 41.78 17099.49 88888.00 2015-07-24 01:55:45.000 205 33689.59 41.78 17099.47 37780.57 2015-07-24 01:55:46.000 205 33689.57 41.82 17099.47 88888.00 2015-07-24 01:55:47.000 205 33689.56 41.78 17099.46 88888.00 2015-07-24 01:55:48.000 205 33689.56 41.72 17099.40 88888.00 2015-07-24 01:55:49.000 205 33689.53 41.72 17099.40 88888.00 2015-07-24 01:55:50.000 205 33689.55 41.77 17099.42 37780.54 2015-07-24 01:55:51.000 205 33689.59 41.80 17099.42 88888.00 2015-07-24 01:55:52.000 205 33689.58 41.81 17099.44 88888.00 2015-07-24 01:55:53.000 205 33689.56 41.79 17099.47 88888.00 2015-07-24 01:55:54.000 205 33689.59 41.76 17099.46 88888.00 2015-07-24 01:55:55.000 205 33689.57 41.75 17099.42 37780.66 2015-07-24 01:55:56.000 205 33689.61 41.74 17099.47 88888.00 2015-07-24 01:55:57.000 205 33689.63 41.72 17099.47 88888.00 2015-07-24 01:55:58.000 205 33689.60 41.71 17099.49 88888.00 2015-07-24 01:55:59.000 205 33689.55 41.71 17099.47 88888.00 2015-07-24 01:56:00.000 205 33689.57 41.77 17099.46 37780.62 2015-07-24 01:56:01.000 205 33689.54 41.79 17099.44 88888.00 2015-07-24 01:56:02.000 205 33689.58 41.82 17099.44 88888.00 2015-07-24 01:56:03.000 205 33689.59 41.80 17099.44 88888.00 2015-07-24 01:56:04.000 205 33689.56 41.74 17099.44 88888.00 2015-07-24 01:56:05.000 205 33689.55 41.68 17099.42 37780.52 2015-07-24 01:56:06.000 205 33689.57 41.75 17099.46 88888.00 2015-07-24 01:56:07.000 205 33689.58 41.73 17099.49 88888.00 2015-07-24 01:56:08.000 205 33689.57 41.73 17099.47 88888.00 2015-07-24 01:56:09.000 205 33689.54 41.70 17099.44 88888.00 2015-07-24 01:56:10.000 205 33689.57 41.70 17099.47 37780.60 2015-07-24 01:56:11.000 205 33689.60 41.70 17099.47 88888.00 2015-07-24 01:56:12.000 205 33689.59 41.71 17099.47 88888.00 2015-07-24 01:56:13.000 205 33689.64 41.71 17099.51 88888.00 2015-07-24 01:56:14.000 205 33689.67 41.67 17099.49 88888.00 2015-07-24 01:56:15.000 205 33689.66 41.66 17099.42 37780.65 2015-07-24 01:56:16.000 205 33689.63 41.65 17099.40 88888.00 2015-07-24 01:56:17.000 205 33689.63 41.66 17099.44 88888.00 2015-07-24 01:56:18.000 205 33689.61 41.67 17099.44 88888.00 2015-07-24 01:56:19.000 205 33689.61 41.67 17099.44 88888.00 2015-07-24 01:56:20.000 205 33689.62 41.64 17099.42 37780.65 2015-07-24 01:56:21.000 205 33689.64 41.65 17099.47 88888.00 2015-07-24 01:56:22.000 205 33689.65 41.65 17099.53 88888.00 2015-07-24 01:56:23.000 205 33689.65 41.65 17099.53 88888.00 2015-07-24 01:56:24.000 205 33689.65 41.65 17099.49 88888.00 2015-07-24 01:56:25.000 205 33689.65 41.64 17099.51 37780.68 2015-07-24 01:56:26.000 205 33689.67 41.67 17099.51 88888.00 2015-07-24 01:56:27.000 205 33689.67 41.66 17099.49 88888.00 2015-07-24 01:56:28.000 205 33689.67 41.65 17099.49 88888.00 2015-07-24 01:56:29.000 205 33689.59 41.58 17099.49 88888.00 2015-07-24 01:56:30.000 205 33689.59 41.59 17099.47 37780.69 2015-07-24 01:56:31.000 205 33689.61 41.60 17099.47 88888.00 2015-07-24 01:56:32.000 205 33689.64 41.64 17099.49 88888.00 2015-07-24 01:56:33.000 205 33689.68 41.64 17099.51 88888.00 2015-07-24 01:56:34.000 205 33689.69 41.64 17099.51 88888.00 2015-07-24 01:56:35.000 205 33689.71 41.64 17099.53 37780.72 2015-07-24 01:56:36.000 205 33689.71 41.68 17099.55 88888.00 2015-07-24 01:56:37.000 205 33689.69 41.69 17099.53 88888.00 2015-07-24 01:56:38.000 205 33689.65 41.69 17099.49 88888.00 2015-07-24 01:56:39.000 205 33689.63 41.67 17099.49 88888.00 2015-07-24 01:56:40.000 205 33689.66 41.68 17099.53 37780.62 2015-07-24 01:56:41.000 205 33689.69 41.64 17099.53 88888.00 2015-07-24 01:56:42.000 205 33689.68 41.62 17099.53 88888.00 2015-07-24 01:56:43.000 205 33689.68 41.65 17099.51 88888.00 2015-07-24 01:56:44.000 205 33689.67 41.66 17099.53 88888.00 2015-07-24 01:56:45.000 205 33689.63 41.63 17099.51 37780.65 2015-07-24 01:56:46.000 205 33689.64 41.62 17099.49 88888.00 2015-07-24 01:56:47.000 205 33689.65 41.64 17099.49 88888.00 2015-07-24 01:56:48.000 205 33689.61 41.66 17099.49 88888.00 2015-07-24 01:56:49.000 205 33689.61 41.67 17099.51 88888.00 2015-07-24 01:56:50.000 205 33689.62 41.66 17099.49 37780.63 2015-07-24 01:56:51.000 205 33689.67 41.59 17099.55 88888.00 2015-07-24 01:56:52.000 205 33689.67 41.61 17099.53 88888.00 2015-07-24 01:56:53.000 205 33689.66 41.63 17099.55 88888.00 2015-07-24 01:56:54.000 205 33689.65 41.62 17099.53 88888.00 2015-07-24 01:56:55.000 205 33689.63 41.60 17099.49 37780.74 2015-07-24 01:56:56.000 205 33689.66 41.62 17099.49 88888.00 2015-07-24 01:56:57.000 205 33689.70 41.62 17099.49 88888.00 2015-07-24 01:56:58.000 205 33689.65 41.60 17099.51 88888.00 2015-07-24 01:56:59.000 205 33689.67 41.61 17099.51 88888.00 2015-07-24 01:57:00.000 205 33689.66 41.62 17099.51 37780.73 2015-07-24 01:57:01.000 205 33689.63 41.59 17099.53 88888.00 2015-07-24 01:57:02.000 205 33689.63 41.60 17099.53 88888.00 2015-07-24 01:57:03.000 205 33689.63 41.54 17099.46 88888.00 2015-07-24 01:57:04.000 205 33689.67 41.50 17099.42 88888.00 2015-07-24 01:57:05.000 205 33689.69 41.58 17099.40 37780.77 2015-07-24 01:57:06.000 205 33689.67 41.51 17099.40 88888.00 2015-07-24 01:57:07.000 205 33689.63 41.48 17099.42 88888.00 2015-07-24 01:57:08.000 205 33689.60 41.49 17099.42 88888.00 2015-07-24 01:57:09.000 205 33689.63 41.48 17099.40 88888.00 2015-07-24 01:57:10.000 205 33689.61 41.50 17099.42 37780.70 2015-07-24 01:57:11.000 205 33689.62 41.54 17099.44 88888.00 2015-07-24 01:57:12.000 205 33689.65 41.57 17099.47 88888.00 2015-07-24 01:57:13.000 205 33689.65 41.55 17099.49 88888.00 2015-07-24 01:57:14.000 205 33689.64 41.50 17099.46 88888.00 2015-07-24 01:57:15.000 205 33689.67 41.51 17099.47 37780.63 2015-07-24 01:57:16.000 205 33689.66 41.49 17099.44 88888.00 2015-07-24 01:57:17.000 205 33689.65 41.45 17099.40 88888.00 2015-07-24 01:57:18.000 205 33689.63 41.50 17099.42 88888.00 2015-07-24 01:57:19.000 205 33689.65 41.48 17099.44 88888.00 2015-07-24 01:57:20.000 205 33689.64 41.42 17099.44 37780.78 2015-07-24 01:57:21.000 205 33689.63 41.43 17099.46 88888.00 2015-07-24 01:57:22.000 205 33689.66 41.43 17099.47 88888.00 2015-07-24 01:57:23.000 205 33689.68 41.44 17099.46 88888.00 2015-07-24 01:57:24.000 205 33689.68 41.41 17099.47 88888.00 2015-07-24 01:57:25.000 205 33689.70 41.46 17099.47 37780.80 2015-07-24 01:57:26.000 205 33689.73 41.47 17099.44 88888.00 2015-07-24 01:57:27.000 205 33689.74 41.49 17099.46 88888.00 2015-07-24 01:57:28.000 205 33689.71 41.42 17099.44 88888.00 2015-07-24 01:57:29.000 205 33689.69 41.45 17099.44 88888.00 2015-07-24 01:57:30.000 205 33689.72 41.44 17099.47 37780.73 2015-07-24 01:57:31.000 205 33689.73 41.44 17099.44 88888.00 2015-07-24 01:57:32.000 205 33689.68 41.47 17099.46 88888.00 2015-07-24 01:57:33.000 205 33689.70 41.48 17099.47 88888.00 2015-07-24 01:57:34.000 205 33689.68 41.44 17099.47 88888.00 2015-07-24 01:57:35.000 205 33689.64 41.46 17099.44 37780.75 2015-07-24 01:57:36.000 205 33689.66 41.43 17099.47 88888.00 2015-07-24 01:57:37.000 205 33689.68 41.41 17099.47 88888.00 2015-07-24 01:57:38.000 205 33689.72 41.43 17099.44 88888.00 2015-07-24 01:57:39.000 205 33689.72 41.41 17099.40 88888.00 2015-07-24 01:57:40.000 205 33689.69 41.37 17099.40 37780.80 2015-07-24 01:57:41.000 205 33689.67 41.37 17099.40 88888.00 2015-07-24 01:57:42.000 205 33689.70 41.41 17099.42 88888.00 2015-07-24 01:57:43.000 205 33689.71 41.33 17099.38 88888.00 2015-07-24 01:57:44.000 205 33689.70 41.32 17099.38 88888.00 2015-07-24 01:57:45.000 205 33689.67 41.36 17099.40 37780.81 2015-07-24 01:57:46.000 205 33689.68 41.37 17099.40 88888.00 2015-07-24 01:57:47.000 205 33689.69 41.38 17099.42 88888.00 2015-07-24 01:57:48.000 205 33689.68 41.35 17099.42 88888.00 2015-07-24 01:57:49.000 205 33689.70 41.35 17099.44 88888.00 2015-07-24 01:57:50.000 205 33689.70 41.33 17099.44 37780.79 2015-07-24 01:57:51.000 205 33689.70 41.37 17099.42 88888.00 2015-07-24 01:57:52.000 205 33689.69 41.39 17099.44 88888.00 2015-07-24 01:57:53.000 205 33689.67 41.37 17099.46 88888.00 2015-07-24 01:57:54.000 205 33689.65 41.38 17099.42 88888.00 2015-07-24 01:57:55.000 205 33689.63 41.45 17099.42 37780.77 2015-07-24 01:57:56.000 205 33689.66 41.44 17099.40 88888.00 2015-07-24 01:57:57.000 205 33689.69 41.41 17099.37 88888.00 2015-07-24 01:57:58.000 205 33689.63 41.44 17099.40 88888.00 2015-07-24 01:57:59.000 205 33689.64 41.42 17099.44 88888.00 2015-07-24 01:58:00.000 205 33689.64 41.41 17099.47 37780.72 2015-07-24 01:58:01.000 205 33689.67 41.40 17099.42 88888.00 2015-07-24 01:58:02.000 205 33689.66 41.38 17099.40 88888.00 2015-07-24 01:58:03.000 205 33689.64 41.41 17099.42 88888.00 2015-07-24 01:58:04.000 205 33689.64 41.44 17099.44 88888.00 2015-07-24 01:58:05.000 205 33689.63 41.43 17099.42 37780.67 2015-07-24 01:58:06.000 205 33689.66 41.40 17099.42 88888.00 2015-07-24 01:58:07.000 205 33689.67 41.40 17099.44 88888.00 2015-07-24 01:58:08.000 205 33689.66 41.40 17099.46 88888.00 2015-07-24 01:58:09.000 205 33689.62 41.45 17099.42 88888.00 2015-07-24 01:58:10.000 205 33689.62 41.47 17099.40 37780.74 2015-07-24 01:58:11.000 205 33689.66 41.47 17099.47 88888.00 2015-07-24 01:58:12.000 205 33689.67 41.46 17099.44 88888.00 2015-07-24 01:58:13.000 205 33689.60 41.43 17099.44 88888.00 2015-07-24 01:58:14.000 205 33689.64 41.42 17099.46 88888.00 2015-07-24 01:58:15.000 205 33689.64 41.39 17099.44 37780.72 2015-07-24 01:58:16.000 205 33689.65 41.38 17099.40 88888.00 2015-07-24 01:58:17.000 205 33689.67 41.44 17099.38 88888.00 2015-07-24 01:58:18.000 205 33689.64 41.39 17099.38 88888.00 2015-07-24 01:58:19.000 205 33689.65 41.38 17099.38 88888.00 2015-07-24 01:58:20.000 205 33689.67 41.35 17099.38 37780.75 2015-07-24 01:58:21.000 205 33689.68 41.39 17099.40 88888.00 2015-07-24 01:58:22.000 205 33689.69 41.41 17099.40 88888.00 2015-07-24 01:58:23.000 205 33689.73 41.37 17099.40 88888.00 2015-07-24 01:58:24.000 205 33689.74 41.34 17099.38 88888.00 2015-07-24 01:58:25.000 205 33689.75 41.34 17099.42 37780.68 2015-07-24 01:58:26.000 205 33689.72 41.39 17099.44 88888.00 2015-07-24 01:58:27.000 205 33689.69 41.34 17099.46 88888.00 2015-07-24 01:58:28.000 205 33689.69 41.35 17099.44 88888.00 2015-07-24 01:58:29.000 205 33689.66 41.40 17099.46 88888.00 2015-07-24 01:58:30.000 205 33689.67 41.36 17099.46 37780.72 2015-07-24 01:58:31.000 205 33689.66 41.36 17099.42 88888.00 2015-07-24 01:58:32.000 205 33689.65 41.35 17099.42 88888.00 2015-07-24 01:58:33.000 205 33689.66 41.35 17099.44 88888.00 2015-07-24 01:58:34.000 205 33689.69 41.33 17099.44 88888.00 2015-07-24 01:58:35.000 205 33689.69 41.33 17099.42 37780.80 2015-07-24 01:58:36.000 205 33689.69 41.33 17099.40 88888.00 2015-07-24 01:58:37.000 205 33689.67 41.35 17099.40 88888.00 2015-07-24 01:58:38.000 205 33689.67 41.40 17099.40 88888.00 2015-07-24 01:58:39.000 205 33689.66 41.41 17099.40 88888.00 2015-07-24 01:58:40.000 205 33689.64 41.38 17099.40 37780.74 2015-07-24 01:58:41.000 205 33689.64 41.36 17099.42 88888.00 2015-07-24 01:58:42.000 205 33689.64 41.33 17099.42 88888.00 2015-07-24 01:58:43.000 205 33689.66 41.38 17099.40 88888.00 2015-07-24 01:58:44.000 205 33689.66 41.40 17099.42 88888.00 2015-07-24 01:58:45.000 205 33689.66 41.43 17099.42 37780.76 2015-07-24 01:58:46.000 205 33689.65 41.41 17099.44 88888.00 2015-07-24 01:58:47.000 205 33689.66 41.48 17099.49 88888.00 2015-07-24 01:58:48.000 205 33689.70 41.47 17099.46 88888.00 2015-07-24 01:58:49.000 205 33689.72 41.48 17099.40 88888.00 2015-07-24 01:58:50.000 205 33689.76 41.46 17099.38 37780.72 2015-07-24 01:58:51.000 205 33689.77 41.41 17099.42 88888.00 2015-07-24 01:58:52.000 205 33689.70 41.41 17099.38 88888.00 2015-07-24 01:58:53.000 205 33689.70 41.40 17099.35 88888.00 2015-07-24 01:58:54.000 205 33689.68 41.39 17099.37 88888.00 2015-07-24 01:58:55.000 205 33689.69 41.44 17099.38 37780.76 2015-07-24 01:58:56.000 205 33689.73 41.43 17099.40 88888.00 2015-07-24 01:58:57.000 205 33689.75 41.45 17099.40 88888.00 2015-07-24 01:58:58.000 205 33689.75 41.45 17099.40 88888.00 2015-07-24 01:58:59.000 205 33689.77 41.49 17099.40 88888.00 2015-07-24 01:59:00.000 205 33689.77 41.49 17099.44 37780.70 2015-07-24 01:59:01.000 205 33689.73 41.47 17099.44 88888.00 2015-07-24 01:59:02.000 205 33689.76 41.48 17099.46 88888.00 2015-07-24 01:59:03.000 205 33689.79 41.47 17099.44 88888.00 2015-07-24 01:59:04.000 205 33689.80 41.49 17099.49 88888.00 2015-07-24 01:59:05.000 205 33689.84 41.50 17099.49 37780.81 2015-07-24 01:59:06.000 205 33689.88 41.51 17099.46 88888.00 2015-07-24 01:59:07.000 205 33689.83 41.45 17099.44 88888.00 2015-07-24 01:59:08.000 205 33689.82 41.49 17099.42 88888.00 2015-07-24 01:59:09.000 205 33689.83 41.53 17099.44 88888.00 2015-07-24 01:59:10.000 205 33689.79 41.50 17099.44 37780.74 2015-07-24 01:59:11.000 205 33689.77 41.50 17099.42 88888.00 2015-07-24 01:59:12.000 205 33689.77 41.54 17099.44 88888.00 2015-07-24 01:59:13.000 205 33689.76 41.53 17099.42 88888.00 2015-07-24 01:59:14.000 205 33689.80 41.57 17099.42 88888.00 2015-07-24 01:59:15.000 205 33689.78 41.53 17099.38 37780.78 2015-07-24 01:59:16.000 205 33689.74 41.46 17099.38 88888.00 2015-07-24 01:59:17.000 205 33689.75 41.43 17099.40 88888.00 2015-07-24 01:59:18.000 205 33689.77 41.45 17099.40 88888.00 2015-07-24 01:59:19.000 205 33689.79 41.45 17099.42 88888.00 2015-07-24 01:59:20.000 205 33689.80 41.45 17099.44 37780.83 2015-07-24 01:59:21.000 205 33689.79 41.39 17099.44 88888.00 2015-07-24 01:59:22.000 205 33689.73 41.39 17099.44 88888.00 2015-07-24 01:59:23.000 205 33689.72 41.38 17099.47 88888.00 2015-07-24 01:59:24.000 205 33689.73 41.39 17099.51 88888.00 2015-07-24 01:59:25.000 205 33689.74 41.43 17099.47 37780.74 2015-07-24 01:59:26.000 205 33689.76 41.50 17099.44 88888.00 2015-07-24 01:59:27.000 205 33689.75 41.50 17099.44 88888.00 2015-07-24 01:59:28.000 205 33689.76 41.51 17099.47 88888.00 2015-07-24 01:59:29.000 205 33689.77 41.52 17099.49 88888.00 2015-07-24 01:59:30.000 205 33689.78 41.49 17099.53 37780.75 2015-07-24 01:59:31.000 205 33689.74 41.46 17099.49 88888.00 2015-07-24 01:59:32.000 205 33689.75 41.50 17099.49 88888.00 2015-07-24 01:59:33.000 205 33689.73 41.52 17099.46 88888.00 2015-07-24 01:59:34.000 205 33689.79 41.53 17099.47 88888.00 2015-07-24 01:59:35.000 205 33689.79 41.52 17099.47 37780.64 2015-07-24 01:59:36.000 205 33689.81 41.57 17099.46 88888.00 2015-07-24 01:59:37.000 205 33689.80 41.56 17099.40 88888.00 2015-07-24 01:59:38.000 205 33689.76 41.54 17099.42 88888.00 2015-07-24 01:59:39.000 205 33689.74 41.55 17099.42 88888.00 2015-07-24 01:59:40.000 205 33689.73 41.59 17099.42 37780.76 2015-07-24 01:59:41.000 205 33689.74 41.62 17099.46 88888.00 2015-07-24 01:59:42.000 205 33689.76 41.63 17099.47 88888.00 2015-07-24 01:59:43.000 205 33689.77 41.59 17099.49 88888.00 2015-07-24 01:59:44.000 205 33689.79 41.57 17099.49 88888.00 2015-07-24 01:59:45.000 205 33689.77 41.58 17099.47 37780.76 2015-07-24 01:59:46.000 205 33689.81 41.56 17099.46 88888.00 2015-07-24 01:59:47.000 205 33689.78 41.57 17099.47 88888.00 2015-07-24 01:59:48.000 205 33689.81 41.62 17099.47 88888.00 2015-07-24 01:59:49.000 205 33689.81 41.57 17099.47 88888.00 2015-07-24 01:59:50.000 205 33689.80 41.54 17099.49 37780.84 2015-07-24 01:59:51.000 205 33689.77 41.51 17099.47 88888.00 2015-07-24 01:59:52.000 205 33689.75 41.52 17099.44 88888.00 2015-07-24 01:59:53.000 205 33689.75 41.52 17099.44 88888.00 2015-07-24 01:59:54.000 205 33689.76 41.51 17099.47 88888.00 2015-07-24 01:59:55.000 205 33689.75 41.50 17099.47 37780.80 2015-07-24 01:59:56.000 205 33689.75 41.50 17099.44 88888.00 2015-07-24 01:59:57.000 205 33689.78 41.49 17099.47 88888.00 2015-07-24 01:59:58.000 205 33689.76 41.51 17099.49 88888.00 2015-07-24 01:59:59.000 205 33689.75 41.54 17099.49 88888.00 2015-07-24 02:00:00.000 205 33689.75 41.54 17099.44 37780.83 2015-07-24 02:00:01.000 205 33689.76 41.51 17099.46 88888.00 2015-07-24 02:00:02.000 205 33689.75 41.55 17099.47 88888.00 2015-07-24 02:00:03.000 205 33689.74 41.57 17099.46 88888.00 2015-07-24 02:00:04.000 205 33689.76 41.58 17099.47 88888.00 2015-07-24 02:00:05.000 205 33689.78 41.59 17099.47 37780.79 2015-07-24 02:00:06.000 205 33689.74 41.53 17099.47 88888.00 2015-07-24 02:00:07.000 205 33689.73 41.58 17099.47 88888.00 2015-07-24 02:00:08.000 205 33689.74 41.61 17099.51 88888.00 2015-07-24 02:00:09.000 205 33689.76 41.58 17099.51 88888.00 2015-07-24 02:00:10.000 205 33689.78 41.61 17099.49 37780.76 2015-07-24 02:00:11.000 205 33689.76 41.61 17099.51 88888.00 2015-07-24 02:00:12.000 205 33689.78 41.66 17099.56 88888.00 2015-07-24 02:00:13.000 205 33689.82 41.70 17099.53 88888.00 2015-07-24 02:00:14.000 205 33689.83 41.72 17099.53 88888.00 2015-07-24 02:00:15.000 205 33689.80 41.69 17099.51 37780.83 2015-07-24 02:00:16.000 205 33689.79 41.70 17099.51 88888.00 2015-07-24 02:00:17.000 205 33689.78 41.69 17099.47 88888.00 2015-07-24 02:00:18.000 205 33689.79 41.73 17099.51 88888.00 2015-07-24 02:00:19.000 205 33689.75 41.76 17099.51 88888.00 2015-07-24 02:00:20.000 205 33689.76 41.76 17099.51 37780.87 2015-07-24 02:00:21.000 205 33689.78 41.75 17099.44 88888.00 2015-07-24 02:00:22.000 205 33689.77 41.77 17099.47 88888.00 2015-07-24 02:00:23.000 205 33689.79 41.78 17099.49 88888.00 2015-07-24 02:00:24.000 205 33689.80 41.78 17099.49 88888.00 2015-07-24 02:00:25.000 205 33689.78 41.75 17099.49 37780.87 2015-07-24 02:00:26.000 205 33689.82 41.77 17099.49 88888.00 2015-07-24 02:00:27.000 205 33689.84 41.73 17099.47 88888.00 2015-07-24 02:00:28.000 205 33689.83 41.75 17099.49 88888.00 2015-07-24 02:00:29.000 205 33689.79 41.76 17099.44 88888.00 2015-07-24 02:00:30.000 205 33689.80 41.71 17099.44 37780.89 2015-07-24 02:00:31.000 205 33689.83 41.71 17099.44 88888.00 2015-07-24 02:00:32.000 205 33689.83 41.69 17099.42 88888.00 2015-07-24 02:00:33.000 205 33689.75 41.73 17099.42 88888.00 2015-07-24 02:00:34.000 205 33689.71 41.70 17099.44 88888.00 2015-07-24 02:00:35.000 205 33689.72 41.67 17099.44 37780.90 2015-07-24 02:00:36.000 205 33689.73 41.70 17099.44 88888.00 2015-07-24 02:00:37.000 205 33689.77 41.72 17099.49 88888.00 2015-07-24 02:00:38.000 205 33689.78 41.72 17099.47 88888.00 2015-07-24 02:00:39.000 205 33689.81 41.82 17099.44 88888.00 2015-07-24 02:00:40.000 205 33689.79 41.84 17099.44 37780.86 2015-07-24 02:00:41.000 205 33689.81 41.84 17099.47 88888.00 2015-07-24 02:00:42.000 205 33689.76 41.87 17099.44 88888.00 2015-07-24 02:00:43.000 205 33689.73 41.84 17099.44 88888.00 2015-07-24 02:00:44.000 205 33689.77 41.86 17099.42 88888.00 2015-07-24 02:00:45.000 205 33689.78 41.92 17099.44 37780.80 2015-07-24 02:00:46.000 205 33689.78 41.92 17099.46 88888.00 2015-07-24 02:00:47.000 205 33689.75 41.92 17099.42 88888.00 2015-07-24 02:00:48.000 205 33689.76 41.94 17099.42 88888.00 2015-07-24 02:00:49.000 205 33689.77 41.95 17099.40 88888.00 2015-07-24 02:00:50.000 205 33689.78 41.96 17099.40 37780.89 2015-07-24 02:00:51.000 205 33689.76 41.94 17099.40 88888.00 2015-07-24 02:00:52.000 205 33689.77 41.93 17099.44 88888.00 2015-07-24 02:00:53.000 205 33689.79 41.94 17099.44 88888.00 2015-07-24 02:00:54.000 205 33689.76 41.94 17099.46 88888.00 2015-07-24 02:00:55.000 205 33689.76 41.95 17099.46 37780.81 2015-07-24 02:00:56.000 205 33689.78 41.99 17099.47 88888.00 2015-07-24 02:00:57.000 205 33689.79 42.00 17099.47 88888.00 2015-07-24 02:00:58.000 205 33689.77 42.03 17099.47 88888.00 2015-07-24 02:00:59.000 205 33689.76 42.02 17099.47 88888.00 2015-07-24 02:01:00.000 205 33689.75 42.01 17099.44 37780.89 2015-07-24 02:01:01.000 205 33689.78 42.04 17099.44 88888.00 2015-07-24 02:01:02.000 205 33689.80 41.97 17099.47 88888.00 2015-07-24 02:01:03.000 205 33689.82 41.97 17099.47 88888.00 2015-07-24 02:01:04.000 205 33689.81 42.02 17099.44 88888.00 2015-07-24 02:01:05.000 205 33689.79 42.02 17099.42 37780.90 2015-07-24 02:01:06.000 205 33689.79 42.01 17099.42 88888.00 2015-07-24 02:01:07.000 205 33689.80 42.02 17099.44 88888.00 2015-07-24 02:01:08.000 205 33689.81 42.05 17099.47 88888.00 2015-07-24 02:01:09.000 205 33689.81 42.06 17099.47 88888.00 2015-07-24 02:01:10.000 205 33689.80 42.03 17099.47 37780.85 2015-07-24 02:01:11.000 205 33689.82 42.07 17099.51 88888.00 2015-07-24 02:01:12.000 205 33689.82 42.09 17099.49 88888.00 2015-07-24 02:01:13.000 205 33689.80 42.09 17099.47 88888.00 2015-07-24 02:01:14.000 205 33689.82 42.13 17099.47 88888.00 2015-07-24 02:01:15.000 205 33689.88 42.11 17099.49 37780.90 2015-07-24 02:01:16.000 205 33689.90 42.16 17099.53 88888.00 2015-07-24 02:01:17.000 205 33689.90 42.19 17099.49 88888.00 2015-07-24 02:01:18.000 205 33689.91 42.16 17099.44 88888.00 2015-07-24 02:01:19.000 205 33689.91 42.10 17099.42 88888.00 2015-07-24 02:01:20.000 205 33689.88 42.03 17099.37 37780.85 2015-07-24 02:01:21.000 205 33689.87 41.98 17099.38 88888.00 2015-07-24 02:01:22.000 205 33689.86 41.99 17099.42 88888.00 2015-07-24 02:01:23.000 205 33689.84 41.98 17099.40 88888.00 2015-07-24 02:01:24.000 205 33689.85 42.00 17099.44 88888.00 2015-07-24 02:01:25.000 205 33689.86 42.03 17099.42 37780.87 2015-07-24 02:01:26.000 205 33689.86 42.08 17099.42 88888.00 2015-07-24 02:01:27.000 205 33689.85 42.12 17099.46 88888.00 2015-07-24 02:01:28.000 205 33689.86 42.13 17099.46 88888.00 2015-07-24 02:01:29.000 205 33689.87 42.12 17099.46 88888.00 2015-07-24 02:01:30.000 205 33689.89 42.11 17099.49 37780.89 2015-07-24 02:01:31.000 205 33689.85 42.17 17099.47 88888.00 2015-07-24 02:01:32.000 205 33689.89 42.20 17099.49 88888.00 2015-07-24 02:01:33.000 205 33689.90 42.22 17099.49 88888.00 2015-07-24 02:01:34.000 205 33689.91 42.19 17099.47 88888.00 2015-07-24 02:01:35.000 205 33689.91 42.18 17099.47 37780.82 2015-07-24 02:01:36.000 205 33689.89 42.20 17099.47 88888.00 2015-07-24 02:01:37.000 205 33689.88 42.17 17099.44 88888.00 2015-07-24 02:01:38.000 205 33689.84 42.16 17099.44 88888.00 2015-07-24 02:01:39.000 205 33689.82 42.17 17099.44 88888.00 2015-07-24 02:01:40.000 205 33689.83 42.19 17099.46 37780.92 2015-07-24 02:01:41.000 205 33689.86 42.18 17099.44 88888.00 2015-07-24 02:01:42.000 205 33689.85 42.15 17099.44 88888.00 2015-07-24 02:01:43.000 205 33689.86 42.17 17099.42 88888.00 2015-07-24 02:01:44.000 205 33689.89 42.23 17099.44 88888.00 2015-07-24 02:01:45.000 205 33689.91 42.24 17099.46 37780.98 2015-07-24 02:01:46.000 205 33689.85 42.24 17099.49 88888.00 2015-07-24 02:01:47.000 205 33689.84 42.25 17099.47 88888.00 2015-07-24 02:01:48.000 205 33689.86 42.25 17099.44 88888.00 2015-07-24 02:01:49.000 205 33689.88 42.20 17099.40 88888.00 2015-07-24 02:01:50.000 205 33689.85 42.17 17099.33 37781.00 2015-07-24 02:01:51.000 205 33689.89 42.16 17099.35 88888.00 2015-07-24 02:01:52.000 205 33689.90 42.13 17099.38 88888.00 2015-07-24 02:01:53.000 205 33689.92 42.18 17099.40 88888.00 2015-07-24 02:01:54.000 205 33689.93 42.20 17099.37 88888.00 2015-07-24 02:01:55.000 205 33689.95 42.20 17099.38 37780.91 2015-07-24 02:01:56.000 205 33690.02 42.20 17099.40 88888.00 2015-07-24 02:01:57.000 205 33689.98 42.19 17099.40 88888.00 2015-07-24 02:01:58.000 205 33690.00 42.17 17099.40 88888.00 2015-07-24 02:01:59.000 205 33690.00 42.19 17099.40 88888.00 2015-07-24 02:02:00.000 205 33689.96 42.24 17099.40 37781.03 2015-07-24 02:02:01.000 205 33689.94 42.22 17099.42 88888.00 2015-07-24 02:02:02.000 205 33689.92 42.21 17099.42 88888.00 2015-07-24 02:02:03.000 205 33689.92 42.24 17099.42 88888.00 2015-07-24 02:02:04.000 205 33689.91 42.22 17099.40 88888.00 2015-07-24 02:02:05.000 205 33689.92 42.21 17099.37 37781.01 2015-07-24 02:02:06.000 205 33689.96 42.27 17099.40 88888.00 2015-07-24 02:02:07.000 205 33689.99 42.26 17099.40 88888.00 2015-07-24 02:02:08.000 205 33689.99 42.27 17099.40 88888.00 2015-07-24 02:02:09.000 205 33689.94 42.29 17099.40 88888.00 2015-07-24 02:02:10.000 205 33689.92 42.29 17099.37 37780.97 2015-07-24 02:02:11.000 205 33689.92 42.28 17099.40 88888.00 2015-07-24 02:02:12.000 205 33689.95 42.26 17099.42 88888.00 2015-07-24 02:02:13.000 205 33689.91 42.28 17099.40 88888.00 2015-07-24 02:02:14.000 205 33689.91 42.31 17099.42 88888.00 2015-07-24 02:02:15.000 205 33689.91 42.35 17099.42 37780.89 2015-07-24 02:02:16.000 205 33689.94 42.36 17099.38 88888.00 2015-07-24 02:02:17.000 205 33689.95 42.33 17099.40 88888.00 2015-07-24 02:02:18.000 205 33689.92 42.34 17099.42 88888.00 2015-07-24 02:02:19.000 205 33689.91 42.36 17099.42 88888.00 2015-07-24 02:02:20.000 205 33689.95 42.40 17099.42 37781.02 2015-07-24 02:02:21.000 205 33689.96 42.38 17099.38 88888.00 2015-07-24 02:02:22.000 205 33689.93 42.32 17099.40 88888.00 2015-07-24 02:02:23.000 205 33689.93 42.33 17099.40 88888.00 2015-07-24 02:02:24.000 205 33689.94 42.34 17099.38 88888.00 2015-07-24 02:02:25.000 205 33689.93 42.34 17099.38 37780.97 2015-07-24 02:02:26.000 205 33689.99 42.37 17099.40 88888.00 2015-07-24 02:02:27.000 205 33689.96 42.36 17099.37 88888.00 2015-07-24 02:02:28.000 205 33689.96 42.36 17099.42 88888.00 2015-07-24 02:02:29.000 205 33689.98 42.37 17099.46 88888.00 2015-07-24 02:02:30.000 205 33689.97 42.44 17099.44 37780.99 2015-07-24 02:02:31.000 205 33689.99 42.48 17099.44 88888.00 2015-07-24 02:02:32.000 205 33689.98 42.44 17099.38 88888.00 2015-07-24 02:02:33.000 205 33690.00 42.43 17099.38 88888.00 2015-07-24 02:02:34.000 205 33689.94 42.45 17099.35 88888.00 2015-07-24 02:02:35.000 205 33689.93 42.45 17099.38 37780.98 2015-07-24 02:02:36.000 205 33689.94 42.44 17099.40 88888.00 2015-07-24 02:02:37.000 205 33689.93 42.42 17099.40 88888.00 2015-07-24 02:02:38.000 205 33689.93 42.43 17099.40 88888.00 2015-07-24 02:02:39.000 205 33689.93 42.45 17099.42 88888.00 2015-07-24 02:02:40.000 205 33689.91 42.47 17099.47 37781.01 2015-07-24 02:02:41.000 205 33689.95 42.46 17099.44 88888.00 2015-07-24 02:02:42.000 205 33689.97 42.46 17099.44 88888.00 2015-07-24 02:02:43.000 205 33689.97 42.42 17099.44 88888.00 2015-07-24 02:02:44.000 205 33689.96 42.44 17099.42 88888.00 2015-07-24 02:02:45.000 205 33689.95 42.49 17099.40 37781.05 2015-07-24 02:02:46.000 205 33689.94 42.41 17099.38 88888.00 2015-07-24 02:02:47.000 205 33689.96 42.39 17099.38 88888.00 2015-07-24 02:02:48.000 205 33689.97 42.42 17099.35 88888.00 2015-07-24 02:02:49.000 205 33689.96 42.43 17099.35 88888.00 2015-07-24 02:02:50.000 205 33689.97 42.41 17099.35 37780.95 2015-07-24 02:02:51.000 205 33689.97 42.39 17099.40 88888.00 2015-07-24 02:02:52.000 205 33689.95 42.43 17099.40 88888.00 2015-07-24 02:02:53.000 205 33689.98 42.45 17099.40 88888.00 2015-07-24 02:02:54.000 205 33689.98 42.48 17099.44 88888.00 2015-07-24 02:02:55.000 205 33690.00 42.48 17099.40 37781.00 2015-07-24 02:02:56.000 205 33690.03 42.48 17099.44 88888.00 2015-07-24 02:02:57.000 205 33690.01 42.49 17099.46 88888.00 2015-07-24 02:02:58.000 205 33690.00 42.46 17099.44 88888.00 2015-07-24 02:02:59.000 205 33689.99 42.47 17099.42 88888.00 2015-07-24 02:03:00.000 205 33689.97 42.52 17099.40 37781.05 2015-07-24 02:03:01.000 205 33689.97 42.52 17099.40 88888.00 2015-07-24 02:03:02.000 205 33689.95 42.52 17099.40 88888.00 2015-07-24 02:03:03.000 205 33689.97 42.49 17099.42 88888.00 2015-07-24 02:03:04.000 205 33690.01 42.47 17099.42 88888.00 2015-07-24 02:03:05.000 205 33689.99 42.50 17099.42 37781.01 2015-07-24 02:03:06.000 205 33690.01 42.51 17099.44 88888.00 2015-07-24 02:03:07.000 205 33690.00 42.51 17099.46 88888.00 2015-07-24 02:03:08.000 205 33689.96 42.45 17099.42 88888.00 2015-07-24 02:03:09.000 205 33689.92 42.47 17099.44 88888.00 2015-07-24 02:03:10.000 205 33689.96 42.52 17099.47 37781.00 2015-07-24 02:03:11.000 205 33689.95 42.48 17099.49 88888.00 2015-07-24 02:03:12.000 205 33689.92 42.44 17099.42 88888.00 2015-07-24 02:03:13.000 205 33689.92 42.49 17099.42 88888.00 2015-07-24 02:03:14.000 205 33689.92 42.48 17099.42 88888.00 2015-07-24 02:03:15.000 205 33689.89 42.53 17099.40 37780.97 2015-07-24 02:03:16.000 205 33689.87 42.54 17099.46 88888.00 2015-07-24 02:03:17.000 205 33689.87 42.51 17099.44 88888.00 2015-07-24 02:03:18.000 205 33689.86 42.52 17099.47 88888.00 2015-07-24 02:03:19.000 205 33689.86 42.53 17099.46 88888.00 2015-07-24 02:03:20.000 205 33689.89 42.53 17099.40 37781.02 2015-07-24 02:03:21.000 205 33689.90 42.58 17099.42 88888.00 2015-07-24 02:03:22.000 205 33689.92 42.58 17099.42 88888.00 2015-07-24 02:03:23.000 205 33689.90 42.59 17099.44 88888.00 2015-07-24 02:03:24.000 205 33689.93 42.62 17099.42 88888.00 2015-07-24 02:03:25.000 205 33689.94 42.62 17099.40 37780.90 2015-07-24 02:03:26.000 205 33689.89 42.62 17099.37 88888.00 2015-07-24 02:03:27.000 205 33689.85 42.62 17099.40 88888.00 2015-07-24 02:03:28.000 205 33689.84 42.63 17099.40 88888.00 2015-07-24 02:03:29.000 205 33689.84 42.61 17099.38 88888.00 2015-07-24 02:03:30.000 205 33689.87 42.63 17099.40 37780.99 2015-07-24 02:03:31.000 205 33689.88 42.66 17099.40 88888.00 2015-07-24 02:03:32.000 205 33689.89 42.63 17099.40 88888.00 2015-07-24 02:03:33.000 205 33689.88 42.64 17099.42 88888.00 2015-07-24 02:03:34.000 205 33689.86 42.64 17099.38 88888.00 2015-07-24 02:03:35.000 205 33689.88 42.63 17099.38 37780.99 2015-07-24 02:03:36.000 205 33689.87 42.59 17099.42 88888.00 2015-07-24 02:03:37.000 205 33689.91 42.59 17099.42 88888.00 2015-07-24 02:03:38.000 205 33689.90 42.61 17099.40 88888.00 2015-07-24 02:03:39.000 205 33689.90 42.65 17099.44 88888.00 2015-07-24 02:03:40.000 205 33689.91 42.65 17099.42 37780.99 2015-07-24 02:03:41.000 205 33689.93 42.61 17099.40 88888.00 2015-07-24 02:03:42.000 205 33689.93 42.63 17099.38 88888.00 2015-07-24 02:03:43.000 205 33689.87 42.63 17099.38 88888.00 2015-07-24 02:03:44.000 205 33689.89 42.66 17099.37 88888.00 2015-07-24 02:03:45.000 205 33689.90 42.68 17099.35 37780.99 2015-07-24 02:03:46.000 205 33689.93 42.72 17099.35 88888.00 2015-07-24 02:03:47.000 205 33689.92 42.74 17099.40 88888.00 2015-07-24 02:03:48.000 205 33689.92 42.77 17099.38 88888.00 2015-07-24 02:03:49.000 205 33689.88 42.75 17099.37 88888.00 2015-07-24 02:03:50.000 205 33689.88 42.74 17099.40 37780.94 2015-07-24 02:03:51.000 205 33689.89 42.76 17099.38 88888.00 2015-07-24 02:03:52.000 205 33689.92 42.75 17099.42 88888.00 2015-07-24 02:03:53.000 205 33689.92 42.75 17099.40 88888.00 2015-07-24 02:03:54.000 205 33689.96 42.75 17099.35 88888.00 2015-07-24 02:03:55.000 205 33689.93 42.78 17099.33 37781.00 2015-07-24 02:03:56.000 205 33689.92 42.79 17099.31 88888.00 2015-07-24 02:03:57.000 205 33689.92 42.77 17099.31 88888.00 2015-07-24 02:03:58.000 205 33689.93 42.73 17099.35 88888.00 2015-07-24 02:03:59.000 205 33689.89 42.79 17099.40 88888.00 2015-07-24 02:04:00.000 205 33689.90 42.81 17099.42 37780.85 2015-07-24 02:04:01.000 205 33689.90 42.80 17099.42 88888.00 2015-07-24 02:04:02.000 205 33689.89 42.80 17099.40 88888.00 2015-07-24 02:04:03.000 205 33689.87 42.82 17099.40 88888.00 2015-07-24 02:04:04.000 205 33689.85 42.81 17099.44 88888.00 2015-07-24 02:04:05.000 205 33689.82 42.79 17099.44 37780.97 2015-07-24 02:04:06.000 205 33689.83 42.78 17099.40 88888.00 2015-07-24 02:04:07.000 205 33689.82 42.75 17099.40 88888.00 2015-07-24 02:04:08.000 205 33689.84 42.75 17099.40 88888.00 2015-07-24 02:04:09.000 205 33689.89 42.72 17099.42 88888.00 2015-07-24 02:04:10.000 205 33689.87 42.74 17099.42 37780.98 2015-07-24 02:04:11.000 205 33689.84 42.75 17099.42 88888.00 2015-07-24 02:04:12.000 205 33689.88 42.77 17099.40 88888.00 2015-07-24 02:04:13.000 205 33689.88 42.78 17099.46 88888.00 2015-07-24 02:04:14.000 205 33689.83 42.76 17099.44 88888.00 2015-07-24 02:04:15.000 205 33689.84 42.72 17099.42 37780.85 2015-07-24 02:04:16.000 205 33689.81 42.72 17099.44 88888.00 2015-07-24 02:04:17.000 205 33689.82 42.74 17099.42 88888.00 2015-07-24 02:04:18.000 205 33689.78 42.74 17099.44 88888.00 2015-07-24 02:04:19.000 205 33689.82 42.78 17099.47 88888.00 2015-07-24 02:04:20.000 205 33689.86 42.77 17099.49 37780.93 2015-07-24 02:04:21.000 205 33689.86 42.78 17099.47 88888.00 2015-07-24 02:04:22.000 205 33689.86 42.79 17099.47 88888.00 2015-07-24 02:04:23.000 205 33689.85 42.77 17099.51 88888.00 2015-07-24 02:04:24.000 205 33689.79 42.81 17099.47 88888.00 2015-07-24 02:04:25.000 205 33689.83 42.85 17099.44 37780.87 2015-07-24 02:04:26.000 205 33689.83 42.87 17099.44 88888.00 2015-07-24 02:04:27.000 205 33689.82 42.87 17099.44 88888.00 2015-07-24 02:04:28.000 205 33689.80 42.82 17099.44 88888.00 2015-07-24 02:04:29.000 205 33689.79 42.82 17099.42 88888.00 2015-07-24 02:04:30.000 205 33689.78 42.80 17099.42 37780.92 2015-07-24 02:04:31.000 205 33689.82 42.78 17099.47 88888.00 2015-07-24 02:04:32.000 205 33689.82 42.81 17099.46 88888.00 2015-07-24 02:04:33.000 205 33689.79 42.79 17099.47 88888.00 2015-07-24 02:04:34.000 205 33689.79 42.79 17099.47 88888.00 2015-07-24 02:04:35.000 205 33689.77 42.76 17099.47 37780.90 2015-07-24 02:04:36.000 205 33689.79 42.76 17099.47 88888.00 2015-07-24 02:04:37.000 205 33689.80 42.77 17099.49 88888.00 2015-07-24 02:04:38.000 205 33689.80 42.80 17099.49 88888.00 2015-07-24 02:04:39.000 205 33689.81 42.82 17099.51 88888.00 2015-07-24 02:04:40.000 205 33689.82 42.87 17099.49 37780.93 2015-07-24 02:04:41.000 205 33689.81 42.84 17099.46 88888.00 2015-07-24 02:04:42.000 205 33689.82 42.86 17099.46 88888.00 2015-07-24 02:04:43.000 205 33689.83 42.84 17099.44 88888.00 2015-07-24 02:04:44.000 205 33689.81 42.83 17099.42 88888.00 2015-07-24 02:04:45.000 205 33689.82 42.85 17099.44 37780.92 2015-07-24 02:04:46.000 205 33689.83 42.86 17099.40 88888.00 2015-07-24 02:04:47.000 205 33689.82 42.87 17099.42 88888.00 2015-07-24 02:04:48.000 205 33689.79 42.86 17099.42 88888.00 2015-07-24 02:04:49.000 205 33689.78 42.85 17099.40 88888.00 2015-07-24 02:04:50.000 205 33689.77 42.82 17099.40 37780.84 2015-07-24 02:04:51.000 205 33689.79 42.79 17099.40 88888.00 2015-07-24 02:04:52.000 205 33689.83 42.76 17099.42 88888.00 2015-07-24 02:04:53.000 205 33689.82 42.77 17099.47 88888.00 2015-07-24 02:04:54.000 205 33689.77 42.80 17099.47 88888.00 2015-07-24 02:04:55.000 205 33689.82 42.81 17099.51 37780.86 2015-07-24 02:04:56.000 205 33689.79 42.86 17099.51 88888.00 2015-07-24 02:04:57.000 205 33689.79 42.86 17099.47 88888.00 2015-07-24 02:04:58.000 205 33689.84 42.86 17099.47 88888.00 2015-07-24 02:04:59.000 205 33689.79 42.85 17099.47 88888.00 2015-07-24 02:05:00.000 205 33689.80 42.84 17099.47 37780.84 2015-07-24 02:05:01.000 205 33689.80 42.82 17099.47 88888.00 2015-07-24 02:05:02.000 205 33689.75 42.80 17099.44 88888.00 2015-07-24 02:05:03.000 205 33689.75 42.80 17099.38 88888.00 2015-07-24 02:05:04.000 205 33689.78 42.81 17099.38 88888.00 2015-07-24 02:05:05.000 205 33689.78 42.81 17099.40 37780.84 2015-07-24 02:05:06.000 205 33689.77 42.79 17099.42 88888.00 2015-07-24 02:05:07.000 205 33689.77 42.83 17099.44 88888.00 2015-07-24 02:05:08.000 205 33689.71 42.80 17099.47 88888.00 2015-07-24 02:05:09.000 205 33689.73 42.75 17099.49 88888.00 2015-07-24 02:05:10.000 205 33689.73 42.76 17099.47 37780.75 2015-07-24 02:05:11.000 205 33689.70 42.76 17099.47 88888.00 2015-07-24 02:05:12.000 205 33689.68 42.78 17099.44 88888.00 2015-07-24 02:05:13.000 205 33689.70 42.77 17099.42 88888.00 2015-07-24 02:05:14.000 205 33689.72 42.81 17099.44 88888.00 2015-07-24 02:05:15.000 205 33689.70 42.81 17099.44 37780.69 2015-07-24 02:05:16.000 205 33689.69 42.81 17099.47 88888.00 2015-07-24 02:05:17.000 205 33689.66 42.87 17099.47 88888.00 2015-07-24 02:05:18.000 205 33689.72 42.85 17099.46 88888.00 2015-07-24 02:05:19.000 205 33689.75 42.87 17099.47 88888.00 2015-07-24 02:05:20.000 205 33689.78 42.83 17099.53 37780.76 2015-07-24 02:05:21.000 205 33689.75 42.85 17099.55 88888.00 2015-07-24 02:05:22.000 205 33689.71 42.82 17099.51 88888.00 2015-07-24 02:05:23.000 205 33689.68 42.79 17099.47 88888.00 2015-07-24 02:05:24.000 205 33689.74 42.85 17099.47 88888.00 2015-07-24 02:05:25.000 205 33689.76 42.88 17099.49 37780.75 2015-07-24 02:05:26.000 205 33689.74 42.89 17099.47 88888.00 2015-07-24 02:05:27.000 205 33689.78 42.86 17099.51 88888.00 2015-07-24 02:05:28.000 205 33689.78 42.85 17099.49 88888.00 2015-07-24 02:05:29.000 205 33689.74 42.82 17099.49 88888.00 2015-07-24 02:05:30.000 205 33689.72 42.83 17099.51 37780.74 2015-07-24 02:05:31.000 205 33689.73 42.85 17099.55 88888.00 2015-07-24 02:05:32.000 205 33689.76 42.84 17099.51 88888.00 2015-07-24 02:05:33.000 205 33689.75 42.85 17099.44 88888.00 2015-07-24 02:05:34.000 205 33689.75 42.84 17099.42 88888.00 2015-07-24 02:05:35.000 205 33689.71 42.83 17099.47 37780.79 2015-07-24 02:05:36.000 205 33689.74 42.81 17099.46 88888.00 2015-07-24 02:05:37.000 205 33689.75 42.81 17099.44 88888.00 2015-07-24 02:05:38.000 205 33689.74 42.85 17099.47 88888.00 2015-07-24 02:05:39.000 205 33689.71 42.84 17099.44 88888.00 2015-07-24 02:05:40.000 205 33689.74 42.80 17099.44 37780.75 2015-07-24 02:05:41.000 205 33689.73 42.79 17099.44 88888.00 2015-07-24 02:05:42.000 205 33689.70 42.82 17099.46 88888.00 2015-07-24 02:05:43.000 205 33689.63 42.83 17099.46 88888.00 2015-07-24 02:05:44.000 205 33689.63 42.81 17099.47 88888.00 2015-07-24 02:05:45.000 205 33689.59 42.82 17099.44 37780.69 2015-07-24 02:05:46.000 205 33689.61 42.83 17099.47 88888.00 2015-07-24 02:05:47.000 205 33689.61 42.79 17099.49 88888.00 2015-07-24 02:05:48.000 205 33689.60 42.82 17099.51 88888.00 2015-07-24 02:05:49.000 205 33689.62 42.81 17099.53 88888.00 2015-07-24 02:05:50.000 205 33689.60 42.80 17099.56 37780.69 2015-07-24 02:05:51.000 205 33689.62 42.82 17099.58 88888.00 2015-07-24 02:05:52.000 205 33689.65 42.84 17099.55 88888.00 2015-07-24 02:05:53.000 205 33689.64 42.85 17099.47 88888.00 2015-07-24 02:05:54.000 205 33689.64 42.84 17099.49 88888.00 2015-07-24 02:05:55.000 205 33689.59 42.81 17099.55 37780.59 2015-07-24 02:05:56.000 205 33689.60 42.82 17099.51 88888.00 2015-07-24 02:05:57.000 205 33689.59 42.81 17099.49 88888.00 2015-07-24 02:05:58.000 205 33689.58 42.79 17099.47 88888.00 2015-07-24 02:05:59.000 205 33689.56 42.81 17099.51 88888.00 2015-07-24 02:06:00.000 205 33689.57 42.80 17099.51 37780.67 2015-07-24 02:06:01.000 205 33689.55 42.78 17099.53 88888.00 2015-07-24 02:06:02.000 205 33689.52 42.81 17099.56 88888.00 2015-07-24 02:06:03.000 205 33689.56 42.83 17099.56 88888.00 2015-07-24 02:06:04.000 205 33689.53 42.79 17099.56 88888.00 2015-07-24 02:06:05.000 205 33689.51 42.85 17099.55 37780.58 2015-07-24 02:06:06.000 205 33689.55 42.85 17099.55 88888.00 2015-07-24 02:06:07.000 205 33689.53 42.83 17099.58 88888.00 2015-07-24 02:06:08.000 205 33689.49 42.82 17099.58 88888.00 2015-07-24 02:06:09.000 205 33689.50 42.80 17099.53 88888.00 2015-07-24 02:06:10.000 205 33689.55 42.84 17099.55 37780.56 2015-07-24 02:06:11.000 205 33689.49 42.84 17099.47 88888.00 2015-07-24 02:06:12.000 205 33689.58 42.85 17099.49 88888.00 2015-07-24 02:06:13.000 205 33689.55 42.84 17099.47 88888.00 2015-07-24 02:06:14.000 205 33689.54 42.85 17099.46 88888.00 2015-07-24 02:06:15.000 205 33689.55 42.90 17099.47 37780.64 2015-07-24 02:06:16.000 205 33689.54 42.87 17099.42 88888.00 2015-07-24 02:06:17.000 205 33689.51 42.85 17099.47 88888.00 2015-07-24 02:06:18.000 205 33689.49 42.85 17099.51 88888.00 2015-07-24 02:06:19.000 205 33689.47 42.87 17099.53 88888.00 2015-07-24 02:06:20.000 205 33689.47 42.93 17099.55 37780.59 2015-07-24 02:06:21.000 205 33689.49 42.92 17099.56 88888.00 2015-07-24 02:06:22.000 205 33689.49 42.89 17099.56 88888.00 2015-07-24 02:06:23.000 205 33689.49 42.87 17099.55 88888.00 2015-07-24 02:06:24.000 205 33689.54 42.90 17099.53 88888.00 2015-07-24 02:06:25.000 205 33689.51 42.90 17099.53 37780.52 2015-07-24 02:06:26.000 205 33689.48 42.90 17099.55 88888.00 2015-07-24 02:06:27.000 205 33689.49 42.93 17099.49 88888.00 2015-07-24 02:06:28.000 205 33689.47 42.91 17099.49 88888.00 2015-07-24 02:06:29.000 205 33689.49 42.93 17099.51 88888.00 2015-07-24 02:06:30.000 205 33689.49 42.93 17099.51 37780.62 2015-07-24 02:06:31.000 205 33689.47 42.96 17099.49 88888.00 2015-07-24 02:06:32.000 205 33689.43 42.97 17099.51 88888.00 2015-07-24 02:06:33.000 205 33689.39 42.95 17099.53 88888.00 2015-07-24 02:06:34.000 205 33689.45 42.99 17099.51 88888.00 2015-07-24 02:06:35.000 205 33689.46 43.00 17099.51 37780.56 2015-07-24 02:06:36.000 205 33689.42 42.99 17099.51 88888.00 2015-07-24 02:06:37.000 205 33689.46 43.00 17099.53 88888.00 2015-07-24 02:06:38.000 205 33689.47 43.01 17099.51 88888.00 2015-07-24 02:06:39.000 205 33689.45 43.02 17099.56 88888.00 2015-07-24 02:06:40.000 205 33689.46 43.04 17099.56 37780.55 2015-07-24 02:06:41.000 205 33689.46 43.02 17099.53 88888.00 2015-07-24 02:06:42.000 205 33689.44 43.07 17099.55 88888.00 2015-07-24 02:06:43.000 205 33689.42 43.04 17099.58 88888.00 2015-07-24 02:06:44.000 205 33689.39 43.03 17099.56 88888.00 2015-07-24 02:06:45.000 205 33689.42 43.05 17099.60 37780.54 2015-07-24 02:06:46.000 205 33689.44 43.03 17099.62 88888.00 2015-07-24 02:06:47.000 205 33689.39 43.02 17099.58 88888.00 2015-07-24 02:06:48.000 205 33689.36 43.02 17099.58 88888.00 2015-07-24 02:06:49.000 205 33689.38 43.01 17099.60 88888.00 2015-07-24 02:06:50.000 205 33689.33 43.01 17099.56 37780.55 2015-07-24 02:06:51.000 205 33689.33 43.06 17099.55 88888.00 2015-07-24 02:06:52.000 205 33689.38 43.11 17099.56 88888.00 2015-07-24 02:06:53.000 205 33689.38 43.04 17099.58 88888.00 2015-07-24 02:06:54.000 205 33689.34 42.98 17099.56 88888.00 2015-07-24 02:06:55.000 205 33689.33 42.99 17099.51 37780.49 2015-07-24 02:06:56.000 205 33689.33 42.98 17099.55 88888.00 2015-07-24 02:06:57.000 205 33689.31 42.99 17099.53 88888.00 2015-07-24 02:06:58.000 205 33689.31 42.99 17099.51 88888.00 2015-07-24 02:06:59.000 205 33689.31 42.99 17099.51 88888.00 2015-07-24 02:07:00.000 205 33689.31 43.02 17099.51 37780.51 2015-07-24 02:07:01.000 205 33689.30 43.06 17099.49 88888.00 2015-07-24 02:07:02.000 205 33689.27 43.07 17099.47 88888.00 2015-07-24 02:07:03.000 205 33689.30 43.04 17099.51 88888.00 2015-07-24 02:07:04.000 205 33689.30 43.06 17099.56 88888.00 2015-07-24 02:07:05.000 205 33689.28 43.04 17099.56 37780.40 2015-07-24 02:07:06.000 205 33689.31 43.04 17099.51 88888.00 2015-07-24 02:07:07.000 205 33689.29 43.06 17099.49 88888.00 2015-07-24 02:07:08.000 205 33689.32 43.11 17099.49 88888.00 2015-07-24 02:07:09.000 205 33689.31 43.13 17099.49 88888.00 2015-07-24 02:07:10.000 205 33689.35 43.15 17099.47 37780.40 2015-07-24 02:07:11.000 205 33689.33 43.12 17099.51 88888.00 2015-07-24 02:07:12.000 205 33689.32 43.01 17099.56 88888.00 2015-07-24 02:07:13.000 205 33689.34 42.99 17099.51 88888.00 2015-07-24 02:07:14.000 205 33689.31 42.98 17099.47 88888.00 2015-07-24 02:07:15.000 205 33689.31 42.97 17099.47 37780.48 2015-07-24 02:07:16.000 205 33689.34 42.97 17099.53 88888.00 2015-07-24 02:07:17.000 205 33689.33 42.99 17099.53 88888.00 2015-07-24 02:07:18.000 205 33689.34 43.02 17099.51 88888.00 2015-07-24 02:07:19.000 205 33689.38 43.09 17099.53 88888.00 2015-07-24 02:07:20.000 205 33689.43 43.14 17099.53 37780.49 2015-07-24 02:07:21.000 205 33689.44 43.16 17099.55 88888.00 2015-07-24 02:07:22.000 205 33689.42 43.16 17099.53 88888.00 2015-07-24 02:07:23.000 205 33689.44 43.08 17099.53 88888.00 2015-07-24 02:07:24.000 205 33689.44 43.08 17099.55 88888.00 2015-07-24 02:07:25.000 205 33689.41 43.05 17099.56 37780.49 2015-07-24 02:07:26.000 205 33689.42 43.07 17099.58 88888.00 2015-07-24 02:07:27.000 205 33689.42 43.07 17099.60 88888.00 2015-07-24 02:07:28.000 205 33689.42 43.09 17099.60 88888.00 2015-07-24 02:07:29.000 205 33689.42 43.06 17099.56 88888.00 2015-07-24 02:07:30.000 205 33689.38 43.07 17099.58 37780.48 2015-07-24 02:07:31.000 205 33689.36 43.09 17099.56 88888.00 2015-07-24 02:07:32.000 205 33689.42 43.09 17099.55 88888.00 2015-07-24 02:07:33.000 205 33689.39 43.10 17099.56 88888.00 2015-07-24 02:07:34.000 205 33689.34 43.10 17099.58 88888.00 2015-07-24 02:07:35.000 205 33689.31 43.03 17099.58 37780.36 2015-07-24 02:07:36.000 205 33689.28 43.01 17099.60 88888.00 2015-07-24 02:07:37.000 205 33689.31 43.00 17099.58 88888.00 2015-07-24 02:07:38.000 205 33689.37 43.00 17099.58 88888.00 2015-07-24 02:07:39.000 205 33689.33 43.02 17099.56 88888.00 2015-07-24 02:07:40.000 205 33689.32 43.06 17099.58 37780.36 2015-07-24 02:07:41.000 205 33689.30 43.05 17099.56 88888.00 2015-07-24 02:07:42.000 205 33689.32 43.03 17099.60 88888.00 2015-07-24 02:07:43.000 205 33689.29 43.04 17099.58 88888.00 2015-07-24 02:07:44.000 205 33689.30 43.02 17099.55 88888.00 2015-07-24 02:07:45.000 205 33689.36 43.01 17099.60 37780.41 2015-07-24 02:07:46.000 205 33689.33 42.99 17099.60 88888.00 2015-07-24 02:07:47.000 205 33689.31 42.99 17099.56 88888.00 2015-07-24 02:07:48.000 205 33689.29 42.95 17099.56 88888.00 2015-07-24 02:07:49.000 205 33689.27 42.96 17099.56 88888.00 2015-07-24 02:07:50.000 205 33689.28 42.99 17099.58 37780.37 2015-07-24 02:07:51.000 205 33689.31 42.98 17099.53 88888.00 2015-07-24 02:07:52.000 205 33689.33 43.00 17099.53 88888.00 2015-07-24 02:07:53.000 205 33689.35 43.00 17099.55 88888.00 2015-07-24 02:07:54.000 205 33689.30 42.97 17099.51 88888.00 2015-07-24 02:07:55.000 205 33689.31 42.97 17099.51 37780.38 2015-07-24 02:07:56.000 205 33689.33 42.98 17099.56 88888.00 2015-07-24 02:07:57.000 205 33689.32 43.00 17099.58 88888.00 2015-07-24 02:07:58.000 205 33689.31 43.04 17099.58 88888.00 2015-07-24 02:07:59.000 205 33689.29 43.04 17099.58 88888.00 2015-07-24 02:08:00.000 205 33689.32 43.07 17099.60 37780.47 2015-07-24 02:08:01.000 205 33689.32 43.05 17099.58 88888.00 2015-07-24 02:08:02.000 205 33689.29 43.00 17099.56 88888.00 2015-07-24 02:08:03.000 205 33689.28 43.02 17099.60 88888.00 2015-07-24 02:08:04.000 205 33689.28 43.03 17099.60 88888.00 2015-07-24 02:08:05.000 205 33689.26 43.06 17099.58 37780.45 2015-07-24 02:08:06.000 205 33689.28 43.07 17099.63 88888.00 2015-07-24 02:08:07.000 205 33689.33 43.08 17099.65 88888.00 2015-07-24 02:08:08.000 205 33689.35 43.06 17099.62 88888.00 2015-07-24 02:08:09.000 205 33689.38 43.11 17099.53 88888.00 2015-07-24 02:08:10.000 205 33689.35 43.07 17099.56 37780.32 2015-07-24 02:08:11.000 205 33689.34 43.03 17099.58 88888.00 2015-07-24 02:08:12.000 205 33689.34 43.02 17099.58 88888.00 2015-07-24 02:08:13.000 205 33689.38 43.02 17099.60 88888.00 2015-07-24 02:08:14.000 205 33689.42 43.10 17099.58 88888.00 2015-07-24 02:08:15.000 205 33689.34 43.09 17099.58 37780.39 2015-07-24 02:08:16.000 205 33689.38 43.08 17099.58 88888.00 2015-07-24 02:08:17.000 205 33689.39 43.10 17099.60 88888.00 2015-07-24 02:08:18.000 205 33689.40 43.11 17099.53 88888.00 2015-07-24 02:08:19.000 205 33689.38 43.11 17099.51 88888.00 2015-07-24 02:08:20.000 205 33689.34 43.10 17099.53 37780.56 2015-07-24 02:08:21.000 205 33689.35 43.05 17099.56 88888.00 2015-07-24 02:08:22.000 205 33689.38 43.06 17099.56 88888.00 2015-07-24 02:08:23.000 205 33689.35 43.05 17099.55 88888.00 2015-07-24 02:08:24.000 205 33689.31 43.05 17099.55 88888.00 2015-07-24 02:08:25.000 205 33689.30 43.05 17099.53 37780.49 2015-07-24 02:08:26.000 205 33689.32 43.06 17099.56 88888.00 2015-07-24 02:08:27.000 205 33689.30 43.05 17099.55 88888.00 2015-07-24 02:08:28.000 205 33689.25 43.04 17099.55 88888.00 2015-07-24 02:08:29.000 205 33689.25 43.05 17099.51 88888.00 2015-07-24 02:08:30.000 205 33689.28 43.10 17099.51 37780.45 2015-07-24 02:08:31.000 205 33689.29 43.12 17099.51 88888.00 2015-07-24 02:08:32.000 205 33689.32 43.06 17099.55 88888.00 2015-07-24 02:08:33.000 205 33689.33 43.04 17099.58 88888.00 2015-07-24 02:08:34.000 205 33689.31 43.04 17099.56 88888.00 2015-07-24 02:08:35.000 205 33689.28 43.03 17099.49 37780.36 2015-07-24 02:08:36.000 205 33689.28 43.07 17099.53 88888.00 2015-07-24 02:08:37.000 205 33689.31 43.17 17099.53 88888.00 2015-07-24 02:08:38.000 205 33689.38 43.20 17099.53 88888.00 2015-07-24 02:08:39.000 205 33689.35 43.14 17099.55 88888.00 2015-07-24 02:08:40.000 205 33689.31 43.18 17099.53 37780.46 2015-07-24 02:08:41.000 205 33689.29 43.17 17099.55 88888.00 2015-07-24 02:08:42.000 205 33689.32 43.19 17099.56 88888.00 2015-07-24 02:08:43.000 205 33689.29 43.16 17099.51 88888.00 2015-07-24 02:08:44.000 205 33689.29 43.15 17099.56 88888.00 2015-07-24 02:08:45.000 205 33689.29 43.16 17099.60 37780.35 2015-07-24 02:08:46.000 205 33689.32 43.16 17099.60 88888.00 2015-07-24 02:08:47.000 205 33689.34 43.14 17099.56 88888.00 2015-07-24 02:08:48.000 205 33689.31 43.12 17099.58 88888.00 2015-07-24 02:08:49.000 205 33689.28 43.15 17099.58 88888.00 2015-07-24 02:08:50.000 205 33689.31 43.18 17099.55 37780.40 2015-07-24 02:08:51.000 205 33689.27 43.15 17099.56 88888.00 2015-07-24 02:08:52.000 205 33689.27 43.16 17099.58 88888.00 2015-07-24 02:08:53.000 205 33689.28 43.17 17099.55 88888.00 2015-07-24 02:08:54.000 205 33689.29 43.20 17099.58 88888.00 2015-07-24 02:08:55.000 205 33689.31 43.16 17099.62 37780.38 2015-07-24 02:08:56.000 205 33689.28 43.16 17099.60 88888.00 2015-07-24 02:08:57.000 205 33689.31 43.17 17099.60 88888.00 2015-07-24 02:08:58.000 205 33689.35 43.21 17099.60 88888.00 2015-07-24 02:08:59.000 205 33689.34 43.16 17099.56 88888.00 2015-07-24 02:09:00.000 205 33689.31 43.16 17099.60 37780.50 2015-07-24 02:09:01.000 205 33689.32 43.17 17099.62 88888.00 2015-07-24 02:09:02.000 205 33689.34 43.16 17099.62 88888.00 2015-07-24 02:09:03.000 205 33689.37 43.15 17099.60 88888.00 2015-07-24 02:09:04.000 205 33689.37 43.11 17099.56 88888.00 2015-07-24 02:09:05.000 205 33689.41 43.10 17099.58 37780.51 2015-07-24 02:09:06.000 205 33689.43 43.12 17099.62 88888.00 2015-07-24 02:09:07.000 205 33689.44 43.12 17099.62 88888.00 2015-07-24 02:09:08.000 205 33689.45 43.12 17099.60 88888.00 2015-07-24 02:09:09.000 205 33689.44 43.15 17099.56 88888.00 2015-07-24 02:09:10.000 205 33689.43 43.12 17099.60 37780.52 2015-07-24 02:09:11.000 205 33689.43 43.09 17099.63 88888.00 2015-07-24 02:09:12.000 205 33689.42 43.07 17099.62 88888.00 2015-07-24 02:09:13.000 205 33689.37 43.04 17099.56 88888.00 2015-07-24 02:09:14.000 205 33689.39 43.10 17099.56 88888.00 2015-07-24 02:09:15.000 205 33689.40 43.13 17099.58 37780.50 2015-07-24 02:09:16.000 205 33689.44 43.15 17099.58 88888.00 2015-07-24 02:09:17.000 205 33689.42 43.14 17099.55 88888.00 2015-07-24 02:09:18.000 205 33689.44 43.15 17099.56 88888.00 2015-07-24 02:09:19.000 205 33689.46 43.15 17099.56 88888.00 2015-07-24 02:09:20.000 205 33689.46 43.18 17099.56 37780.42 2015-07-24 02:09:21.000 205 33689.45 43.17 17099.56 88888.00 2015-07-24 02:09:22.000 205 33689.46 43.13 17099.56 88888.00 2015-07-24 02:09:23.000 205 33689.43 43.15 17099.58 88888.00 2015-07-24 02:09:24.000 205 33689.42 43.16 17099.56 88888.00 2015-07-24 02:09:25.000 205 33689.44 43.13 17099.56 37780.51 2015-07-24 02:09:26.000 205 33689.47 43.15 17099.55 88888.00 2015-07-24 02:09:27.000 205 33689.44 43.12 17099.58 88888.00 2015-07-24 02:09:28.000 205 33689.44 43.12 17099.62 88888.00 2015-07-24 02:09:29.000 205 33689.46 43.13 17099.63 88888.00 2015-07-24 02:09:30.000 205 33689.47 43.13 17099.65 37780.54 2015-07-24 02:09:31.000 205 33689.44 43.15 17099.69 88888.00 2015-07-24 02:09:32.000 205 33689.48 43.13 17099.67 88888.00 2015-07-24 02:09:33.000 205 33689.46 43.12 17099.65 88888.00 2015-07-24 02:09:34.000 205 33689.45 43.13 17099.65 88888.00 2015-07-24 02:09:35.000 205 33689.47 43.12 17099.62 37780.46 2015-07-24 02:09:36.000 205 33689.50 43.14 17099.60 88888.00 2015-07-24 02:09:37.000 205 33689.43 43.15 17099.60 88888.00 2015-07-24 02:09:38.000 205 33689.41 43.14 17099.60 88888.00 2015-07-24 02:09:39.000 205 33689.41 43.16 17099.60 88888.00 2015-07-24 02:09:40.000 205 33689.41 43.18 17099.60 37780.49 2015-07-24 02:09:41.000 205 33689.43 43.17 17099.63 88888.00 2015-07-24 02:09:42.000 205 33689.44 43.15 17099.65 88888.00 2015-07-24 02:09:43.000 205 33689.44 43.16 17099.65 88888.00 2015-07-24 02:09:44.000 205 33689.43 43.15 17099.65 88888.00 2015-07-24 02:09:45.000 205 33689.40 43.15 17099.67 37780.51 2015-07-24 02:09:46.000 205 33689.41 43.15 17099.62 88888.00 2015-07-24 02:09:47.000 205 33689.43 43.16 17099.62 88888.00 2015-07-24 02:09:48.000 205 33689.43 43.18 17099.65 88888.00 2015-07-24 02:09:49.000 205 33689.45 43.15 17099.65 88888.00 2015-07-24 02:09:50.000 205 33689.46 43.16 17099.58 37780.57 2015-07-24 02:09:51.000 205 33689.44 43.14 17099.60 88888.00 2015-07-24 02:09:52.000 205 33689.44 43.15 17099.63 88888.00 2015-07-24 02:09:53.000 205 33689.42 43.14 17099.62 88888.00 2015-07-24 02:09:54.000 205 33689.41 43.12 17099.63 88888.00 2015-07-24 02:09:55.000 205 33689.48 43.14 17099.69 37780.41 2015-07-24 02:09:56.000 205 33689.46 43.10 17099.67 88888.00 2015-07-24 02:09:57.000 205 33689.46 43.09 17099.65 88888.00 2015-07-24 02:09:58.000 205 33689.46 43.07 17099.62 88888.00 2015-07-24 02:09:59.000 205 33689.44 43.12 17099.62 88888.00 2015-07-24 02:10:00.000 205 33689.46 43.16 17099.63 37780.44 2015-07-24 02:10:01.000 205 33689.51 43.17 17099.62 88888.00 2015-07-24 02:10:02.000 205 33689.49 43.15 17099.60 88888.00 2015-07-24 02:10:03.000 205 33689.46 43.13 17099.63 88888.00 2015-07-24 02:10:04.000 205 33689.46 43.11 17099.62 88888.00 2015-07-24 02:10:05.000 205 33689.50 43.12 17099.58 37780.56 2015-07-24 02:10:06.000 205 33689.50 43.12 17099.63 88888.00 2015-07-24 02:10:07.000 205 33689.49 43.14 17099.62 88888.00 2015-07-24 02:10:08.000 205 33689.47 43.14 17099.62 88888.00 2015-07-24 02:10:09.000 205 33689.45 43.18 17099.60 88888.00 2015-07-24 02:10:10.000 205 33689.43 43.15 17099.58 37780.49 2015-07-24 02:10:11.000 205 33689.43 43.11 17099.58 88888.00 2015-07-24 02:10:12.000 205 33689.47 43.15 17099.56 88888.00 2015-07-24 02:10:13.000 205 33689.45 43.12 17099.60 88888.00 2015-07-24 02:10:14.000 205 33689.46 43.10 17099.58 88888.00 2015-07-24 02:10:15.000 205 33689.49 43.09 17099.58 37780.44 2015-07-24 02:10:16.000 205 33689.49 43.10 17099.56 88888.00 2015-07-24 02:10:17.000 205 33689.45 43.14 17099.60 88888.00 2015-07-24 02:10:18.000 205 33689.48 43.16 17099.60 88888.00 2015-07-24 02:10:19.000 205 33689.51 43.15 17099.58 88888.00 2015-07-24 02:10:20.000 205 33689.51 43.11 17099.60 37780.51 2015-07-24 02:10:21.000 205 33689.52 43.10 17099.62 88888.00 2015-07-24 02:10:22.000 205 33689.51 43.13 17099.63 88888.00 2015-07-24 02:10:23.000 205 33689.50 43.12 17099.63 88888.00 2015-07-24 02:10:24.000 205 33689.49 43.12 17099.63 88888.00 2015-07-24 02:10:25.000 205 33689.47 43.16 17099.62 37780.50 2015-07-24 02:10:26.000 205 33689.47 43.13 17099.60 88888.00 2015-07-24 02:10:27.000 205 33689.48 43.15 17099.60 88888.00 2015-07-24 02:10:28.000 205 33689.46 43.11 17099.56 88888.00 2015-07-24 02:10:29.000 205 33689.53 43.06 17099.53 88888.00 2015-07-24 02:10:30.000 205 33689.51 43.05 17099.53 37780.42 2015-07-24 02:10:31.000 205 33689.49 43.05 17099.55 88888.00 2015-07-24 02:10:32.000 205 33689.49 43.07 17099.58 88888.00 2015-07-24 02:10:33.000 205 33689.50 43.09 17099.56 88888.00 2015-07-24 02:10:34.000 205 33689.48 43.08 17099.58 88888.00 2015-07-24 02:10:35.000 205 33689.48 43.07 17099.56 37780.43 2015-07-24 02:10:36.000 205 33689.49 43.09 17099.53 88888.00 2015-07-24 02:10:37.000 205 33689.48 43.08 17099.55 88888.00 2015-07-24 02:10:38.000 205 33689.52 43.08 17099.55 88888.00 2015-07-24 02:10:39.000 205 33689.52 43.09 17099.56 88888.00 2015-07-24 02:10:40.000 205 33689.47 43.11 17099.56 37780.44 2015-07-24 02:10:41.000 205 33689.44 43.05 17099.56 88888.00 2015-07-24 02:10:42.000 205 33689.44 43.05 17099.53 88888.00 2015-07-24 02:10:43.000 205 33689.45 43.02 17099.49 88888.00 2015-07-24 02:10:44.000 205 33689.46 43.04 17099.47 88888.00 2015-07-24 02:10:45.000 205 33689.49 43.07 17099.47 37780.52 2015-07-24 02:10:46.000 205 33689.49 43.06 17099.47 88888.00 2015-07-24 02:10:47.000 205 33689.52 43.05 17099.47 88888.00 2015-07-24 02:10:48.000 205 33689.54 43.03 17099.49 88888.00 2015-07-24 02:10:49.000 205 33689.53 43.05 17099.49 88888.00 2015-07-24 02:10:50.000 205 33689.52 43.08 17099.51 37780.53 2015-07-24 02:10:51.000 205 33689.48 43.06 17099.47 88888.00 2015-07-24 02:10:52.000 205 33689.49 43.07 17099.49 88888.00 2015-07-24 02:10:53.000 205 33689.50 43.08 17099.49 88888.00 2015-07-24 02:10:54.000 205 33689.48 43.10 17099.49 88888.00 2015-07-24 02:10:55.000 205 33689.46 43.10 17099.47 37780.51 2015-07-24 02:10:56.000 205 33689.47 43.09 17099.53 88888.00 2015-07-24 02:10:57.000 205 33689.51 43.06 17099.55 88888.00 2015-07-24 02:10:58.000 205 33689.51 43.04 17099.55 88888.00 2015-07-24 02:10:59.000 205 33689.51 43.07 17099.56 88888.00 2015-07-24 02:11:00.000 205 33689.49 43.07 17099.60 37780.53 2015-07-24 02:11:01.000 205 33689.48 43.07 17099.60 88888.00 2015-07-24 02:11:02.000 205 33689.48 43.05 17099.62 88888.00 2015-07-24 02:11:03.000 205 33689.48 43.03 17099.58 88888.00 2015-07-24 02:11:04.000 205 33689.46 42.99 17099.60 88888.00 2015-07-24 02:11:05.000 205 33689.48 42.98 17099.60 37780.45 2015-07-24 02:11:06.000 205 33689.47 43.00 17099.62 88888.00 2015-07-24 02:11:07.000 205 33689.45 42.99 17099.60 88888.00 2015-07-24 02:11:08.000 205 33689.41 42.97 17099.60 88888.00 2015-07-24 02:11:09.000 205 33689.42 43.01 17099.58 88888.00 2015-07-24 02:11:10.000 205 33689.40 43.02 17099.60 37780.44 2015-07-24 02:11:11.000 205 33689.46 43.04 17099.60 88888.00 2015-07-24 02:11:12.000 205 33689.51 43.07 17099.67 88888.00 2015-07-24 02:11:13.000 205 33689.47 43.09 17099.62 88888.00 2015-07-24 02:11:14.000 205 33689.43 43.03 17099.58 88888.00 2015-07-24 02:11:15.000 205 33689.42 43.05 17099.62 37780.44 2015-07-24 02:11:16.000 205 33689.44 43.06 17099.63 88888.00 2015-07-24 02:11:17.000 205 33689.43 43.04 17099.62 88888.00 2015-07-24 02:11:18.000 205 33689.42 43.07 17099.62 88888.00 2015-07-24 02:11:19.000 205 33689.41 43.11 17099.62 88888.00 2015-07-24 02:11:20.000 205 33689.39 43.06 17099.63 37780.47 2015-07-24 02:11:21.000 205 33689.38 43.07 17099.67 88888.00 2015-07-24 02:11:22.000 205 33689.37 43.06 17099.67 88888.00 2015-07-24 02:11:23.000 205 33689.40 43.08 17099.63 88888.00 2015-07-24 02:11:24.000 205 33689.36 43.03 17099.65 88888.00 2015-07-24 02:11:25.000 205 33689.33 43.02 17099.67 37780.48 2015-07-24 02:11:26.000 205 33689.34 43.00 17099.65 88888.00 2015-07-24 02:11:27.000 205 33689.32 42.99 17099.63 88888.00 2015-07-24 02:11:28.000 205 33689.36 42.99 17099.65 88888.00 2015-07-24 02:11:29.000 205 33689.34 42.95 17099.63 88888.00 2015-07-24 02:11:30.000 205 33689.32 42.94 17099.60 37780.43 2015-07-24 02:11:31.000 205 33689.33 42.93 17099.63 88888.00 2015-07-24 02:11:32.000 205 33689.29 42.92 17099.65 88888.00 2015-07-24 02:11:33.000 205 33689.29 42.94 17099.65 88888.00 2015-07-24 02:11:34.000 205 33689.26 42.95 17099.65 88888.00 2015-07-24 02:11:35.000 205 33689.28 42.99 17099.62 37780.41 2015-07-24 02:11:36.000 205 33689.29 43.00 17099.60 88888.00 2015-07-24 02:11:37.000 205 33689.28 42.97 17099.60 88888.00 2015-07-24 02:11:38.000 205 33689.31 42.94 17099.58 88888.00 2015-07-24 02:11:39.000 205 33689.31 42.93 17099.58 88888.00 2015-07-24 02:11:40.000 205 33689.33 42.90 17099.62 37780.37 2015-07-24 02:11:41.000 205 33689.34 42.88 17099.62 88888.00 2015-07-24 02:11:42.000 205 33689.32 42.90 17099.60 88888.00 2015-07-24 02:11:43.000 205 33689.28 42.91 17099.62 88888.00 2015-07-24 02:11:44.000 205 33689.31 42.92 17099.65 88888.00 2015-07-24 02:11:45.000 205 33689.30 42.93 17099.65 37780.37 2015-07-24 02:11:46.000 205 33689.28 42.89 17099.67 88888.00 2015-07-24 02:11:47.000 205 33689.28 42.91 17099.63 88888.00 2015-07-24 02:11:48.000 205 33689.26 42.94 17099.63 88888.00 2015-07-24 02:11:49.000 205 33689.27 42.97 17099.65 88888.00 2015-07-24 02:11:50.000 205 33689.30 42.97 17099.72 37780.32 2015-07-24 02:11:51.000 205 33689.28 43.00 17099.65 88888.00 2015-07-24 02:11:52.000 205 33689.30 42.99 17099.62 88888.00 2015-07-24 02:11:53.000 205 33689.24 42.95 17099.60 88888.00 2015-07-24 02:11:54.000 205 33689.26 42.94 17099.62 88888.00 2015-07-24 02:11:55.000 205 33689.25 42.91 17099.65 37780.33 2015-07-24 02:11:56.000 205 33689.24 42.93 17099.63 88888.00 2015-07-24 02:11:57.000 205 33689.24 42.91 17099.63 88888.00 2015-07-24 02:11:58.000 205 33689.25 42.88 17099.65 88888.00 2015-07-24 02:11:59.000 205 33689.23 42.90 17099.63 88888.00 2015-07-24 02:12:00.000 205 33689.20 42.91 17099.63 37780.43 2015-07-24 02:12:01.000 205 33689.19 42.89 17099.62 88888.00 2015-07-24 02:12:02.000 205 33689.23 42.85 17099.67 88888.00 2015-07-24 02:12:03.000 205 33689.22 42.83 17099.65 88888.00 2015-07-24 02:12:04.000 205 33689.24 42.84 17099.67 88888.00 2015-07-24 02:12:05.000 205 33689.24 42.87 17099.67 37780.35 2015-07-24 02:12:06.000 205 33689.17 42.85 17099.65 88888.00 2015-07-24 02:12:07.000 205 33689.18 42.84 17099.67 88888.00 2015-07-24 02:12:08.000 205 33689.20 42.82 17099.69 88888.00 2015-07-24 02:12:09.000 205 33689.17 42.80 17099.71 88888.00 2015-07-24 02:12:10.000 205 33689.20 42.77 17099.69 37780.32 2015-07-24 02:12:11.000 205 33689.17 42.79 17099.69 88888.00 2015-07-24 02:12:12.000 205 33689.19 42.83 17099.69 88888.00 2015-07-24 02:12:13.000 205 33689.22 42.82 17099.69 88888.00 2015-07-24 02:12:14.000 205 33689.22 42.85 17099.67 88888.00 2015-07-24 02:12:15.000 205 33689.23 42.89 17099.65 37780.33 2015-07-24 02:12:16.000 205 33689.19 42.90 17099.65 88888.00 2015-07-24 02:12:17.000 205 33689.18 42.84 17099.62 88888.00 2015-07-24 02:12:18.000 205 33689.14 42.86 17099.58 88888.00 2015-07-24 02:12:19.000 205 33689.12 42.89 17099.60 88888.00 2015-07-24 02:12:20.000 205 33689.12 42.94 17099.62 37780.32 2015-07-24 02:12:21.000 205 33689.17 42.95 17099.60 88888.00 2015-07-24 02:12:22.000 205 33689.19 42.91 17099.63 88888.00 2015-07-24 02:12:23.000 205 33689.18 42.92 17099.65 88888.00 2015-07-24 02:12:24.000 205 33689.18 42.91 17099.65 88888.00 2015-07-24 02:12:25.000 205 33689.16 42.90 17099.67 37780.28 2015-07-24 02:12:26.000 205 33689.16 42.90 17099.67 88888.00 2015-07-24 02:12:27.000 205 33689.16 42.88 17099.72 88888.00 2015-07-24 02:12:28.000 205 33689.15 42.88 17099.72 88888.00 2015-07-24 02:12:29.000 205 33689.19 42.88 17099.69 88888.00 2015-07-24 02:12:30.000 205 33689.15 42.89 17099.67 37780.30 2015-07-24 02:12:31.000 205 33689.06 42.85 17099.69 88888.00 2015-07-24 02:12:32.000 205 33689.07 42.86 17099.71 88888.00 2015-07-24 02:12:33.000 205 33689.09 42.91 17099.69 88888.00 2015-07-24 02:12:34.000 205 33689.10 42.88 17099.69 88888.00 2015-07-24 02:12:35.000 205 33689.06 42.88 17099.69 37780.34 2015-07-24 02:12:36.000 205 33689.07 42.88 17099.71 88888.00 2015-07-24 02:12:37.000 205 33689.09 42.87 17099.71 88888.00 2015-07-24 02:12:38.000 205 33689.11 42.84 17099.67 88888.00 2015-07-24 02:12:39.000 205 33689.14 42.86 17099.69 88888.00 2015-07-24 02:12:40.000 205 33689.15 42.86 17099.67 37780.25 2015-07-24 02:12:41.000 205 33689.12 42.83 17099.62 88888.00 2015-07-24 02:12:42.000 205 33689.13 42.79 17099.63 88888.00 2015-07-24 02:12:43.000 205 33689.10 42.76 17099.62 88888.00 2015-07-24 02:12:44.000 205 33689.10 42.77 17099.67 88888.00 2015-07-24 02:12:45.000 205 33689.11 42.77 17099.62 37780.31 2015-07-24 02:12:46.000 205 33689.14 42.78 17099.67 88888.00 2015-07-24 02:12:47.000 205 33689.18 42.76 17099.65 88888.00 2015-07-24 02:12:48.000 205 33689.12 42.77 17099.58 88888.00 2015-07-24 02:12:49.000 205 33689.11 42.76 17099.60 88888.00 2015-07-24 02:12:50.000 205 33689.11 42.75 17099.62 37780.28 2015-07-24 02:12:51.000 205 33689.11 42.74 17099.60 88888.00 2015-07-24 02:12:52.000 205 33689.11 42.73 17099.63 88888.00 2015-07-24 02:12:53.000 205 33689.09 42.75 17099.65 88888.00 2015-07-24 02:12:54.000 205 33689.14 42.77 17099.62 88888.00 2015-07-24 02:12:55.000 205 33689.12 42.74 17099.62 37780.25 2015-07-24 02:12:56.000 205 33689.05 42.73 17099.60 88888.00 2015-07-24 02:12:57.000 205 33689.04 42.72 17099.62 88888.00 2015-07-24 02:12:58.000 205 33689.06 42.72 17099.60 88888.00 2015-07-24 02:12:59.000 205 33689.08 42.75 17099.62 88888.00 2015-07-24 02:13:00.000 205 33689.07 42.69 17099.62 37780.22 2015-07-24 02:13:01.000 205 33689.07 42.65 17099.56 88888.00 2015-07-24 02:13:02.000 205 33689.10 42.70 17099.56 88888.00 2015-07-24 02:13:03.000 205 33689.11 42.70 17099.56 88888.00 2015-07-24 02:13:04.000 205 33689.11 42.69 17099.56 88888.00 2015-07-24 02:13:05.000 205 33689.09 42.69 17099.55 37780.17 2015-07-24 02:13:06.000 205 33689.10 42.68 17099.53 88888.00 2015-07-24 02:13:07.000 205 33689.07 42.66 17099.58 88888.00 2015-07-24 02:13:08.000 205 33689.08 42.67 17099.60 88888.00 2015-07-24 02:13:09.000 205 33689.05 42.68 17099.58 88888.00 2015-07-24 02:13:10.000 205 33689.04 42.69 17099.60 37780.27 2015-07-24 02:13:11.000 205 33689.00 42.69 17099.60 88888.00 2015-07-24 02:13:12.000 205 33689.06 42.63 17099.56 88888.00 2015-07-24 02:13:13.000 205 33689.03 42.63 17099.58 88888.00 2015-07-24 02:13:14.000 205 33689.01 42.63 17099.58 88888.00 2015-07-24 02:13:15.000 205 33689.02 42.67 17099.58 37780.27 2015-07-24 02:13:16.000 205 33689.06 42.67 17099.60 88888.00 2015-07-24 02:13:17.000 205 33689.02 42.61 17099.55 88888.00 2015-07-24 02:13:18.000 205 33689.03 42.61 17099.53 88888.00 2015-07-24 02:13:19.000 205 33689.03 42.62 17099.55 88888.00 2015-07-24 02:13:20.000 205 33689.09 42.64 17099.53 37780.14 2015-07-24 02:13:21.000 205 33689.07 42.59 17099.53 88888.00 2015-07-24 02:13:22.000 205 33689.04 42.63 17099.49 88888.00 2015-07-24 02:13:23.000 205 33689.02 42.64 17099.56 88888.00 2015-07-24 02:13:24.000 205 33689.04 42.62 17099.56 88888.00 2015-07-24 02:13:25.000 205 33689.06 42.64 17099.56 37780.26 2015-07-24 02:13:26.000 205 33689.08 42.64 17099.58 88888.00 2015-07-24 02:13:27.000 205 33689.06 42.63 17099.60 88888.00 2015-07-24 02:13:28.000 205 33689.03 42.66 17099.58 88888.00 2015-07-24 02:13:29.000 205 33689.01 42.63 17099.56 88888.00 2015-07-24 02:13:30.000 205 33689.04 42.67 17099.58 37780.25 2015-07-24 02:13:31.000 205 33689.02 42.66 17099.58 88888.00 2015-07-24 02:13:32.000 205 33688.99 42.62 17099.56 88888.00 2015-07-24 02:13:33.000 205 33689.02 42.62 17099.58 88888.00 2015-07-24 02:13:34.000 205 33688.99 42.60 17099.58 88888.00 2015-07-24 02:13:35.000 205 33688.96 42.64 17099.56 37780.26 2015-07-24 02:13:36.000 205 33689.01 42.60 17099.58 88888.00 2015-07-24 02:13:37.000 205 33689.03 42.57 17099.60 88888.00 2015-07-24 02:13:38.000 205 33689.08 42.61 17099.56 88888.00 2015-07-24 02:13:39.000 205 33689.07 42.60 17099.56 88888.00 2015-07-24 02:13:40.000 205 33689.04 42.60 17099.51 37780.19 2015-07-24 02:13:41.000 205 33688.99 42.61 17099.51 88888.00 2015-07-24 02:13:42.000 205 33689.01 42.61 17099.51 88888.00 2015-07-24 02:13:43.000 205 33689.01 42.61 17099.51 88888.00 2015-07-24 02:13:44.000 205 33689.03 42.61 17099.51 88888.00 2015-07-24 02:13:45.000 205 33689.00 42.60 17099.55 37780.24 2015-07-24 02:13:46.000 205 33689.00 42.59 17099.51 88888.00 2015-07-24 02:13:47.000 205 33689.01 42.56 17099.53 88888.00 2015-07-24 02:13:48.000 205 33688.95 42.56 17099.60 88888.00 2015-07-24 02:13:49.000 205 33688.96 42.54 17099.60 88888.00 2015-07-24 02:13:50.000 205 33688.95 42.50 17099.55 37780.31 2015-07-24 02:13:51.000 205 33688.95 42.54 17099.56 88888.00 2015-07-24 02:13:52.000 205 33688.92 42.56 17099.58 88888.00 2015-07-24 02:13:53.000 205 33688.96 42.51 17099.56 88888.00 2015-07-24 02:13:54.000 205 33688.97 42.51 17099.56 88888.00 2015-07-24 02:13:55.000 205 33688.98 42.53 17099.56 37780.24 2015-07-24 02:13:56.000 205 33689.00 42.51 17099.56 88888.00 2015-07-24 02:13:57.000 205 33688.93 42.52 17099.56 88888.00 2015-07-24 02:13:58.000 205 33688.94 42.52 17099.58 88888.00 2015-07-24 02:13:59.000 205 33688.94 42.51 17099.56 88888.00 2015-07-24 02:14:00.000 205 33688.97 42.50 17099.58 37780.24 2015-07-24 02:14:01.000 205 33688.97 42.47 17099.56 88888.00 2015-07-24 02:14:02.000 205 33688.98 42.50 17099.55 88888.00 2015-07-24 02:14:03.000 205 33688.94 42.47 17099.51 88888.00 2015-07-24 02:14:04.000 205 33688.93 42.45 17099.51 88888.00 2015-07-24 02:14:05.000 205 33688.91 42.48 17099.56 37780.23 2015-07-24 02:14:06.000 205 33688.91 42.48 17099.58 88888.00 2015-07-24 02:14:07.000 205 33688.90 42.46 17099.55 88888.00 2015-07-24 02:14:08.000 205 33688.91 42.48 17099.55 88888.00 2015-07-24 02:14:09.000 205 33688.89 42.47 17099.55 88888.00 2015-07-24 02:14:10.000 205 33688.91 42.47 17099.51 37780.23 2015-07-24 02:14:11.000 205 33688.96 42.46 17099.55 88888.00 2015-07-24 02:14:12.000 205 33688.98 42.45 17099.51 88888.00 2015-07-24 02:14:13.000 205 33688.99 42.45 17099.49 88888.00 2015-07-24 02:14:14.000 205 33688.96 42.42 17099.44 88888.00 2015-07-24 02:14:15.000 205 33688.99 42.43 17099.44 37780.20 2015-07-24 02:14:16.000 205 33689.01 42.47 17099.47 88888.00 2015-07-24 02:14:17.000 205 33689.02 42.46 17099.51 88888.00 2015-07-24 02:14:18.000 205 33689.02 42.48 17099.55 88888.00 2015-07-24 02:14:19.000 205 33689.04 42.47 17099.58 88888.00 2015-07-24 02:14:20.000 205 33689.02 42.49 17099.56 37780.20 2015-07-24 02:14:21.000 205 33689.01 42.43 17099.60 88888.00 2015-07-24 02:14:22.000 205 33689.02 42.42 17099.55 88888.00 2015-07-24 02:14:23.000 205 33689.06 42.43 17099.56 88888.00 2015-07-24 02:14:24.000 205 33689.05 42.42 17099.60 88888.00 2015-07-24 02:14:25.000 205 33689.06 42.42 17099.58 37780.21 2015-07-24 02:14:26.000 205 33689.07 42.38 17099.56 88888.00 2015-07-24 02:14:27.000 205 33689.06 42.41 17099.49 88888.00 2015-07-24 02:14:28.000 205 33689.06 42.41 17099.56 88888.00 2015-07-24 02:14:29.000 205 33689.05 42.41 17099.56 88888.00 2015-07-24 02:14:30.000 205 33689.02 42.42 17099.55 37780.18 2015-07-24 02:14:31.000 205 33689.01 42.40 17099.55 88888.00 2015-07-24 02:14:32.000 205 33689.04 42.40 17099.55 88888.00 2015-07-24 02:14:33.000 205 33689.07 42.41 17099.56 88888.00 2015-07-24 02:14:34.000 205 33689.02 42.35 17099.56 88888.00 2015-07-24 02:14:35.000 205 33689.03 42.37 17099.58 37780.27 2015-07-24 02:14:36.000 205 33689.03 42.37 17099.62 88888.00 2015-07-24 02:14:37.000 205 33688.99 42.34 17099.62 88888.00 2015-07-24 02:14:38.000 205 33689.00 42.34 17099.58 88888.00 2015-07-24 02:14:39.000 205 33688.99 42.30 17099.56 88888.00 2015-07-24 02:14:40.000 205 33689.01 42.33 17099.60 37780.20 2015-07-24 02:14:41.000 205 33689.00 42.33 17099.60 88888.00 2015-07-24 02:14:42.000 205 33689.01 42.31 17099.58 88888.00 2015-07-24 02:14:43.000 205 33689.02 42.33 17099.62 88888.00 2015-07-24 02:14:44.000 205 33689.04 42.30 17099.62 88888.00 2015-07-24 02:14:45.000 205 33689.06 42.27 17099.60 37780.21 2015-07-24 02:14:46.000 205 33689.03 42.27 17099.62 88888.00 2015-07-24 02:14:47.000 205 33689.04 42.27 17099.62 88888.00 2015-07-24 02:14:48.000 205 33689.03 42.28 17099.62 88888.00 2015-07-24 02:14:49.000 205 33689.05 42.24 17099.60 88888.00 2015-07-24 02:14:50.000 205 33689.07 42.23 17099.58 37780.23 2015-07-24 02:14:51.000 205 33689.03 42.25 17099.58 88888.00 2015-07-24 02:14:52.000 205 33689.03 42.26 17099.55 88888.00 2015-07-24 02:14:53.000 205 33689.06 42.25 17099.60 88888.00 2015-07-24 02:14:54.000 205 33689.07 42.25 17099.62 88888.00 2015-07-24 02:14:55.000 205 33689.07 42.24 17099.62 37780.25 2015-07-24 02:14:56.000 205 33689.09 42.26 17099.58 88888.00 2015-07-24 02:14:57.000 205 33689.07 42.27 17099.60 88888.00 2015-07-24 02:14:58.000 205 33689.06 42.23 17099.62 88888.00 2015-07-24 02:14:59.000 205 33689.07 42.20 17099.56 88888.00 2015-07-24 02:15:00.000 205 33689.06 42.22 17099.53 37780.23 2015-07-24 02:15:01.000 205 33689.05 42.24 17099.55 88888.00 2015-07-24 02:15:02.000 205 33689.01 42.25 17099.58 88888.00 2015-07-24 02:15:03.000 205 33689.04 42.20 17099.58 88888.00 2015-07-24 02:15:04.000 205 33689.08 42.22 17099.62 88888.00 2015-07-24 02:15:05.000 205 33689.10 42.26 17099.60 37780.23 2015-07-24 02:15:06.000 205 33689.10 42.24 17099.60 88888.00 2015-07-24 02:15:07.000 205 33689.06 42.23 17099.60 88888.00 2015-07-24 02:15:08.000 205 33689.07 42.23 17099.58 88888.00 2015-07-24 02:15:09.000 205 33689.06 42.26 17099.60 88888.00 2015-07-24 02:15:10.000 205 33689.03 42.24 17099.62 37780.27 2015-07-24 02:15:11.000 205 33689.05 42.23 17099.58 88888.00 2015-07-24 02:15:12.000 205 33689.04 42.23 17099.58 88888.00 2015-07-24 02:15:13.000 205 33689.03 42.23 17099.58 88888.00 2015-07-24 02:15:14.000 205 33689.05 42.29 17099.58 88888.00 2015-07-24 02:15:15.000 205 33689.03 42.24 17099.55 37780.27 2015-07-24 02:15:16.000 205 33689.03 42.25 17099.55 88888.00 2015-07-24 02:15:17.000 205 33689.05 42.25 17099.56 88888.00 2015-07-24 02:15:18.000 205 33689.03 42.25 17099.58 88888.00 2015-07-24 02:15:19.000 205 33689.02 42.24 17099.62 88888.00 2015-07-24 02:15:20.000 205 33689.06 42.22 17099.62 37780.24 2015-07-24 02:15:21.000 205 33689.09 42.24 17099.58 88888.00 2015-07-24 02:15:22.000 205 33689.06 42.22 17099.53 88888.00 2015-07-24 02:15:23.000 205 33689.07 42.18 17099.53 88888.00 2015-07-24 02:15:24.000 205 33689.07 42.20 17099.53 88888.00 2015-07-24 02:15:25.000 205 33689.07 42.24 17099.55 37780.23 2015-07-24 02:15:26.000 205 33689.05 42.22 17099.56 88888.00 2015-07-24 02:15:27.000 205 33689.00 42.18 17099.49 88888.00 2015-07-24 02:15:28.000 205 33689.00 42.20 17099.53 88888.00 2015-07-24 02:15:29.000 205 33689.02 42.20 17099.56 88888.00 2015-07-24 02:15:30.000 205 33688.99 42.19 17099.56 37780.21 2015-07-24 02:15:31.000 205 33688.95 42.19 17099.60 88888.00 2015-07-24 02:15:32.000 205 33688.98 42.17 17099.60 88888.00 2015-07-24 02:15:33.000 205 33688.96 42.15 17099.56 88888.00 2015-07-24 02:15:34.000 205 33688.99 42.17 17099.55 88888.00 2015-07-24 02:15:35.000 205 33688.98 42.19 17099.60 37780.19 2015-07-24 02:15:36.000 205 33689.00 42.17 17099.58 88888.00 2015-07-24 02:15:37.000 205 33689.03 42.20 17099.56 88888.00 2015-07-24 02:15:38.000 205 33689.04 42.15 17099.56 88888.00 2015-07-24 02:15:39.000 205 33689.09 42.14 17099.55 88888.00 2015-07-24 02:15:40.000 205 33689.11 42.16 17099.56 37780.32 2015-07-24 02:15:41.000 205 33689.07 42.17 17099.58 88888.00 2015-07-24 02:15:42.000 205 33689.06 42.16 17099.58 88888.00 2015-07-24 02:15:43.000 205 33689.04 42.15 17099.58 88888.00 2015-07-24 02:15:44.000 205 33689.06 42.17 17099.56 88888.00 2015-07-24 02:15:45.000 205 33689.08 42.18 17099.55 37780.16 2015-07-24 02:15:46.000 205 33689.09 42.13 17099.56 88888.00 2015-07-24 02:15:47.000 205 33689.07 42.16 17099.56 88888.00 2015-07-24 02:15:48.000 205 33689.09 42.21 17099.53 88888.00 2015-07-24 02:15:49.000 205 33689.10 42.15 17099.55 88888.00 2015-07-24 02:15:50.000 205 33689.04 42.12 17099.53 37780.21 2015-07-24 02:15:51.000 205 33689.06 42.12 17099.53 88888.00 2015-07-24 02:15:52.000 205 33689.03 42.09 17099.51 88888.00 2015-07-24 02:15:53.000 205 33689.02 42.13 17099.53 88888.00 2015-07-24 02:15:54.000 205 33689.01 42.16 17099.56 88888.00 2015-07-24 02:15:55.000 205 33689.03 42.18 17099.58 37780.29 2015-07-24 02:15:56.000 205 33689.08 42.16 17099.56 88888.00 2015-07-24 02:15:57.000 205 33689.07 42.12 17099.58 88888.00 2015-07-24 02:15:58.000 205 33689.08 42.12 17099.56 88888.00 2015-07-24 02:15:59.000 205 33689.08 42.09 17099.53 88888.00 2015-07-24 02:16:00.000 205 33689.10 42.06 17099.55 37780.25 2015-07-24 02:16:01.000 205 33689.08 42.09 17099.53 88888.00 2015-07-24 02:16:02.000 205 33689.10 42.12 17099.56 88888.00 2015-07-24 02:16:03.000 205 33689.08 42.14 17099.60 88888.00 2015-07-24 02:16:04.000 205 33689.12 42.14 17099.60 88888.00 2015-07-24 02:16:05.000 205 33689.13 42.19 17099.65 37780.25 2015-07-24 02:16:06.000 205 33689.13 42.19 17099.62 88888.00 2015-07-24 02:16:07.000 205 33689.12 42.16 17099.63 88888.00 2015-07-24 02:16:08.000 205 33689.10 42.18 17099.62 88888.00 2015-07-24 02:16:09.000 205 33689.09 42.20 17099.58 88888.00 2015-07-24 02:16:10.000 205 33689.08 42.17 17099.56 37780.25 2015-07-24 02:16:11.000 205 33689.06 42.19 17099.58 88888.00 2015-07-24 02:16:12.000 205 33689.03 42.17 17099.62 88888.00 2015-07-24 02:16:13.000 205 33689.04 42.15 17099.62 88888.00 2015-07-24 02:16:14.000 205 33689.03 42.12 17099.62 88888.00 2015-07-24 02:16:15.000 205 33689.02 42.15 17099.63 37780.24 2015-07-24 02:16:16.000 205 33689.05 42.13 17099.60 88888.00 2015-07-24 02:16:17.000 205 33689.04 42.08 17099.60 88888.00 2015-07-24 02:16:18.000 205 33689.07 42.09 17099.60 88888.00 2015-07-24 02:16:19.000 205 33689.05 42.07 17099.58 88888.00 2015-07-24 02:16:20.000 205 33689.06 42.05 17099.60 37780.29 2015-07-24 02:16:21.000 205 33689.07 42.11 17099.62 88888.00 2015-07-24 02:16:22.000 205 33689.09 42.09 17099.60 88888.00 2015-07-24 02:16:23.000 205 33689.09 42.04 17099.55 88888.00 2015-07-24 02:16:24.000 205 33689.06 42.01 17099.60 88888.00 2015-07-24 02:16:25.000 205 33689.09 42.06 17099.65 37780.29 2015-07-24 02:16:26.000 205 33689.12 42.10 17099.63 88888.00 2015-07-24 02:16:27.000 205 33689.13 42.13 17099.67 88888.00 2015-07-24 02:16:28.000 205 33689.08 42.10 17099.69 88888.00 2015-07-24 02:16:29.000 205 33689.06 42.05 17099.67 88888.00 2015-07-24 02:16:30.000 205 33689.08 42.09 17099.67 37780.24 2015-07-24 02:16:31.000 205 33689.10 42.11 17099.62 88888.00 2015-07-24 02:16:32.000 205 33689.10 42.07 17099.63 88888.00 2015-07-24 02:16:33.000 205 33689.11 42.03 17099.65 88888.00 2015-07-24 02:16:34.000 205 33689.10 42.03 17099.67 88888.00 2015-07-24 02:16:35.000 205 33689.07 42.07 17099.67 37780.26 2015-07-24 02:16:36.000 205 33689.03 42.06 17099.65 88888.00 2015-07-24 02:16:37.000 205 33689.03 42.06 17099.67 88888.00 2015-07-24 02:16:38.000 205 33689.03 42.05 17099.65 88888.00 2015-07-24 02:16:39.000 205 33689.04 42.01 17099.67 88888.00 2015-07-24 02:16:40.000 205 33689.04 41.98 17099.67 37780.26 2015-07-24 02:16:41.000 205 33689.05 42.00 17099.65 88888.00 2015-07-24 02:16:42.000 205 33689.07 42.03 17099.67 88888.00 2015-07-24 02:16:43.000 205 33689.04 42.02 17099.62 88888.00 2015-07-24 02:16:44.000 205 33689.04 42.03 17099.63 88888.00 2015-07-24 02:16:45.000 205 33689.03 41.97 17099.65 37780.23 2015-07-24 02:16:46.000 205 33689.05 41.99 17099.63 88888.00 2015-07-24 02:16:47.000 205 33689.05 41.97 17099.65 88888.00 2015-07-24 02:16:48.000 205 33689.08 41.94 17099.62 88888.00 2015-07-24 02:16:49.000 205 33689.09 41.92 17099.62 88888.00 2015-07-24 02:16:50.000 205 33689.06 41.93 17099.67 37780.29 2015-07-24 02:16:51.000 205 33689.08 41.91 17099.65 88888.00 2015-07-24 02:16:52.000 205 33689.08 41.95 17099.65 88888.00 2015-07-24 02:16:53.000 205 33689.04 41.95 17099.67 88888.00 2015-07-24 02:16:54.000 205 33689.06 41.93 17099.65 88888.00 2015-07-24 02:16:55.000 205 33689.12 41.94 17099.65 37780.28 2015-07-24 02:16:56.000 205 33689.06 41.94 17099.67 88888.00 2015-07-24 02:16:57.000 205 33689.09 41.98 17099.72 88888.00 2015-07-24 02:16:58.000 205 33689.10 41.96 17099.74 88888.00 2015-07-24 02:16:59.000 205 33689.05 41.94 17099.69 88888.00 2015-07-24 02:17:00.000 205 33689.05 41.93 17099.71 37780.24 2015-07-24 02:17:01.000 205 33689.07 41.90 17099.74 88888.00 2015-07-24 02:17:02.000 205 33689.10 41.93 17099.72 88888.00 2015-07-24 02:17:03.000 205 33689.14 41.91 17099.72 88888.00 2015-07-24 02:17:04.000 205 33689.12 41.86 17099.72 88888.00 2015-07-24 02:17:05.000 205 33689.09 41.85 17099.72 37780.35 2015-07-24 02:17:06.000 205 33689.06 41.83 17099.69 88888.00 2015-07-24 02:17:07.000 205 33689.12 41.87 17099.65 88888.00 2015-07-24 02:17:08.000 205 33689.17 41.86 17099.65 88888.00 2015-07-24 02:17:09.000 205 33689.15 41.86 17099.67 88888.00 2015-07-24 02:17:10.000 205 33689.18 41.86 17099.67 37780.32 2015-07-24 02:17:11.000 205 33689.20 41.84 17099.69 88888.00 2015-07-24 02:17:12.000 205 33689.18 41.86 17099.69 88888.00 2015-07-24 02:17:13.000 205 33689.17 41.89 17099.67 88888.00 2015-07-24 02:17:14.000 205 33689.15 41.89 17099.67 88888.00 2015-07-24 02:17:15.000 205 33689.08 41.85 17099.65 37780.35 2015-07-24 02:17:16.000 205 33689.12 41.87 17099.65 88888.00 2015-07-24 02:17:17.000 205 33689.12 41.87 17099.65 88888.00 2015-07-24 02:17:18.000 205 33689.13 41.84 17099.67 88888.00 2015-07-24 02:17:19.000 205 33689.14 41.86 17099.69 88888.00 2015-07-24 02:17:20.000 205 33689.15 41.87 17099.72 37780.30 2015-07-24 02:17:21.000 205 33689.14 41.86 17099.69 88888.00 2015-07-24 02:17:22.000 205 33689.10 41.87 17099.67 88888.00 2015-07-24 02:17:23.000 205 33689.08 41.89 17099.67 88888.00 2015-07-24 02:17:24.000 205 33689.08 41.87 17099.65 88888.00 2015-07-24 02:17:25.000 205 33689.07 41.84 17099.63 37780.38 2015-07-24 02:17:26.000 205 33689.10 41.82 17099.65 88888.00 2015-07-24 02:17:27.000 205 33689.10 41.86 17099.63 88888.00 2015-07-24 02:17:28.000 205 33689.10 41.87 17099.60 88888.00 2015-07-24 02:17:29.000 205 33689.07 41.87 17099.65 88888.00 2015-07-24 02:17:30.000 205 33689.08 41.86 17099.63 37780.23 2015-07-24 02:17:31.000 205 33689.11 41.85 17099.62 88888.00 2015-07-24 02:17:32.000 205 33689.09 41.85 17099.62 88888.00 2015-07-24 02:17:33.000 205 33689.08 41.90 17099.62 88888.00 2015-07-24 02:17:34.000 205 33689.05 41.90 17099.65 88888.00 2015-07-24 02:17:35.000 205 33689.07 41.92 17099.69 37780.32 2015-07-24 02:17:36.000 205 33689.10 41.90 17099.67 88888.00 2015-07-24 02:17:37.000 205 33689.11 41.89 17099.65 88888.00 2015-07-24 02:17:38.000 205 33689.10 41.93 17099.63 88888.00 2015-07-24 02:17:39.000 205 33689.11 41.90 17099.63 88888.00 2015-07-24 02:17:40.000 205 33689.09 41.86 17099.62 37780.28 2015-07-24 02:17:41.000 205 33689.07 41.83 17099.69 88888.00 2015-07-24 02:17:42.000 205 33689.09 41.81 17099.67 88888.00 2015-07-24 02:17:43.000 205 33689.08 41.83 17099.62 88888.00 2015-07-24 02:17:44.000 205 33689.07 41.85 17099.62 88888.00 2015-07-24 02:17:45.000 205 33689.06 41.82 17099.56 37780.33 2015-07-24 02:17:46.000 205 33689.07 41.82 17099.60 88888.00 2015-07-24 02:17:47.000 205 33689.11 41.85 17099.62 88888.00 2015-07-24 02:17:48.000 205 33689.08 41.83 17099.60 88888.00 2015-07-24 02:17:49.000 205 33689.07 41.83 17099.60 88888.00 2015-07-24 02:17:50.000 205 33689.07 41.82 17099.60 37780.36 2015-07-24 02:17:51.000 205 33689.07 41.85 17099.65 88888.00 2015-07-24 02:17:52.000 205 33689.10 41.87 17099.62 88888.00 2015-07-24 02:17:53.000 205 33689.09 41.89 17099.60 88888.00 2015-07-24 02:17:54.000 205 33689.07 41.87 17099.58 88888.00 2015-07-24 02:17:55.000 205 33689.08 41.86 17099.60 37780.36 2015-07-24 02:17:56.000 205 33689.09 41.84 17099.62 88888.00 2015-07-24 02:17:57.000 205 33689.10 41.78 17099.62 88888.00 2015-07-24 02:17:58.000 205 33689.12 41.81 17099.63 88888.00 2015-07-24 02:17:59.000 205 33689.08 41.82 17099.65 88888.00 2015-07-24 02:18:00.000 205 33689.09 41.83 17099.63 37780.29 2015-07-24 02:18:01.000 205 33689.09 41.85 17099.62 88888.00 2015-07-24 02:18:02.000 205 33689.16 41.86 17099.62 88888.00 2015-07-24 02:18:03.000 205 33689.13 41.81 17099.62 88888.00 2015-07-24 02:18:04.000 205 33689.17 41.81 17099.65 88888.00 2015-07-24 02:18:05.000 205 33689.11 41.79 17099.65 37780.26 2015-07-24 02:18:06.000 205 33689.12 41.80 17099.62 88888.00 2015-07-24 02:18:07.000 205 33689.12 41.81 17099.62 88888.00 2015-07-24 02:18:08.000 205 33689.15 41.79 17099.63 88888.00 2015-07-24 02:18:09.000 205 33689.11 41.81 17099.65 88888.00 2015-07-24 02:18:10.000 205 33689.12 41.79 17099.67 37780.40 2015-07-24 02:18:11.000 205 33689.13 41.79 17099.69 88888.00 2015-07-24 02:18:12.000 205 33689.13 41.74 17099.67 88888.00 2015-07-24 02:18:13.000 205 33689.12 41.73 17099.65 88888.00 2015-07-24 02:18:14.000 205 33689.13 41.76 17099.69 88888.00 2015-07-24 02:18:15.000 205 33689.18 41.76 17099.67 37780.36 2015-07-24 02:18:16.000 205 33689.20 41.75 17099.65 88888.00 2015-07-24 02:18:17.000 205 33689.22 41.76 17099.67 88888.00 2015-07-24 02:18:18.000 205 33689.21 41.76 17099.67 88888.00 2015-07-24 02:18:19.000 205 33689.16 41.73 17099.69 88888.00 2015-07-24 02:18:20.000 205 33689.17 41.74 17099.72 37780.37 2015-07-24 02:18:21.000 205 33689.18 41.71 17099.69 88888.00 2015-07-24 02:18:22.000 205 33689.16 41.74 17099.69 88888.00 2015-07-24 02:18:23.000 205 33689.18 41.73 17099.69 88888.00 2015-07-24 02:18:24.000 205 33689.21 41.70 17099.71 88888.00 2015-07-24 02:18:25.000 205 33689.21 41.69 17099.67 37780.31 2015-07-24 02:18:26.000 205 33689.21 41.72 17099.67 88888.00 2015-07-24 02:18:27.000 205 33689.18 41.69 17099.65 88888.00 2015-07-24 02:18:28.000 205 33689.13 41.69 17099.67 88888.00 2015-07-24 02:18:29.000 205 33689.12 41.73 17099.71 88888.00 2015-07-24 02:18:30.000 205 33689.13 41.72 17099.71 37780.41 2015-07-24 02:18:31.000 205 33689.16 41.74 17099.65 88888.00 2015-07-24 02:18:32.000 205 33689.16 41.74 17099.65 88888.00 2015-07-24 02:18:33.000 205 33689.14 41.74 17099.65 88888.00 2015-07-24 02:18:34.000 205 33689.12 41.72 17099.65 88888.00 2015-07-24 02:18:35.000 205 33689.11 41.73 17099.69 37780.33 2015-07-24 02:18:36.000 205 33689.11 41.73 17099.71 88888.00 2015-07-24 02:18:37.000 205 33689.10 41.74 17099.67 88888.00 2015-07-24 02:18:38.000 205 33689.12 41.70 17099.67 88888.00 2015-07-24 02:18:39.000 205 33689.13 41.76 17099.67 88888.00 2015-07-24 02:18:40.000 205 33689.13 41.74 17099.67 37780.30 2015-07-24 02:18:41.000 205 33689.16 41.71 17099.63 88888.00 2015-07-24 02:18:42.000 205 33689.15 41.70 17099.67 88888.00 2015-07-24 02:18:43.000 205 33689.17 41.76 17099.69 88888.00 2015-07-24 02:18:44.000 205 33689.11 41.75 17099.67 88888.00 2015-07-24 02:18:45.000 205 33689.14 41.74 17099.67 37780.32 2015-07-24 02:18:46.000 205 33689.15 41.78 17099.69 88888.00 2015-07-24 02:18:47.000 205 33689.13 41.84 17099.67 88888.00 2015-07-24 02:18:48.000 205 33689.12 41.87 17099.67 88888.00 2015-07-24 02:18:49.000 205 33689.14 41.84 17099.69 88888.00 2015-07-24 02:18:50.000 205 33689.12 41.82 17099.71 37780.48 2015-07-24 02:18:51.000 205 33689.12 41.82 17099.71 88888.00 2015-07-24 02:18:52.000 205 33689.18 41.85 17099.67 88888.00 2015-07-24 02:18:53.000 205 33689.18 41.85 17099.69 88888.00 2015-07-24 02:18:54.000 205 33689.19 41.82 17099.67 88888.00 2015-07-24 02:18:55.000 205 33689.20 41.80 17099.67 37780.32 2015-07-24 02:18:56.000 205 33689.22 41.82 17099.69 88888.00 2015-07-24 02:18:57.000 205 33689.21 41.85 17099.69 88888.00 2015-07-24 02:18:58.000 205 33689.21 41.82 17099.74 88888.00 2015-07-24 02:18:59.000 205 33689.22 41.77 17099.72 88888.00 2015-07-24 02:19:00.000 205 33689.20 41.76 17099.69 37780.42 2015-07-24 02:19:01.000 205 33689.20 41.74 17099.67 88888.00 2015-07-24 02:19:02.000 205 33689.26 41.75 17099.65 88888.00 2015-07-24 02:19:03.000 205 33689.27 41.76 17099.63 88888.00 2015-07-24 02:19:04.000 205 33689.26 41.76 17099.65 88888.00 2015-07-24 02:19:05.000 205 33689.28 41.78 17099.71 37780.48 2015-07-24 02:19:06.000 205 33689.30 41.78 17099.69 88888.00 2015-07-24 02:19:07.000 205 33689.32 41.83 17099.69 88888.00 2015-07-24 02:19:08.000 205 33689.26 41.81 17099.69 88888.00 2015-07-24 02:19:09.000 205 33689.23 41.79 17099.71 88888.00 2015-07-24 02:19:10.000 205 33689.28 41.80 17099.67 37780.48 2015-07-24 02:19:11.000 205 33689.24 41.78 17099.71 88888.00 2015-07-24 02:19:12.000 205 33689.25 41.77 17099.74 88888.00 2015-07-24 02:19:13.000 205 33689.28 41.79 17099.72 88888.00 2015-07-24 02:19:14.000 205 33689.29 41.75 17099.67 88888.00 2015-07-24 02:19:15.000 205 33689.31 41.74 17099.65 37780.39 2015-07-24 02:19:16.000 205 33689.31 41.75 17099.67 88888.00 2015-07-24 02:19:17.000 205 33689.29 41.79 17099.69 88888.00 2015-07-24 02:19:18.000 205 33689.30 41.77 17099.65 88888.00 2015-07-24 02:19:19.000 205 33689.29 41.78 17099.65 88888.00 2015-07-24 02:19:20.000 205 33689.29 41.75 17099.69 37780.56 2015-07-24 02:19:21.000 205 33689.31 41.73 17099.69 88888.00 2015-07-24 02:19:22.000 205 33689.32 41.72 17099.72 88888.00 2015-07-24 02:19:23.000 205 33689.31 41.76 17099.74 88888.00 2015-07-24 02:19:24.000 205 33689.31 41.82 17099.69 88888.00 2015-07-24 02:19:25.000 205 33689.33 41.84 17099.69 37780.47 2015-07-24 02:19:26.000 205 33689.31 41.85 17099.69 88888.00 2015-07-24 02:19:27.000 205 33689.28 41.82 17099.67 88888.00 2015-07-24 02:19:28.000 205 33689.30 41.76 17099.63 88888.00 2015-07-24 02:19:29.000 205 33689.30 41.75 17099.69 88888.00 2015-07-24 02:19:30.000 205 33689.31 41.79 17099.67 37780.54 2015-07-24 02:19:31.000 205 33689.32 41.81 17099.69 88888.00 2015-07-24 02:19:32.000 205 33689.29 41.79 17099.67 88888.00 2015-07-24 02:19:33.000 205 33689.31 41.77 17099.65 88888.00 2015-07-24 02:19:34.000 205 33689.30 41.77 17099.65 88888.00 2015-07-24 02:19:35.000 205 33689.32 41.74 17099.62 37780.54 2015-07-24 02:19:36.000 205 33689.33 41.74 17099.63 88888.00 2015-07-24 02:19:37.000 205 33689.33 41.74 17099.65 88888.00 2015-07-24 02:19:38.000 205 33689.31 41.80 17099.67 88888.00 2015-07-24 02:19:39.000 205 33689.30 41.81 17099.67 88888.00 2015-07-24 02:19:40.000 205 33689.32 41.79 17099.62 37780.55 2015-07-24 02:19:41.000 205 33689.29 41.77 17099.62 88888.00 2015-07-24 02:19:42.000 205 33689.28 41.80 17099.63 88888.00 2015-07-24 02:19:43.000 205 33689.29 41.79 17099.67 88888.00 2015-07-24 02:19:44.000 205 33689.29 41.76 17099.65 88888.00 2015-07-24 02:19:45.000 205 33689.30 41.76 17099.67 37780.47 2015-07-24 02:19:46.000 205 33689.31 41.70 17099.67 88888.00 2015-07-24 02:19:47.000 205 33689.33 41.70 17099.67 88888.00 2015-07-24 02:19:48.000 205 33689.32 41.68 17099.69 88888.00 2015-07-24 02:19:49.000 205 33689.34 41.71 17099.69 88888.00 2015-07-24 02:19:50.000 205 33689.35 41.72 17099.65 37780.43 2015-07-24 02:19:51.000 205 33689.30 41.70 17099.65 88888.00 2015-07-24 02:19:52.000 205 33689.37 41.68 17099.65 88888.00 2015-07-24 02:19:53.000 205 33689.33 41.68 17099.63 88888.00 2015-07-24 02:19:54.000 205 33689.33 41.68 17099.63 88888.00 2015-07-24 02:19:55.000 205 33689.36 41.68 17099.65 37780.55 2015-07-24 02:19:56.000 205 33689.35 41.74 17099.62 88888.00 2015-07-24 02:19:57.000 205 33689.37 41.77 17099.60 88888.00 2015-07-24 02:19:58.000 205 33689.35 41.74 17099.60 88888.00 2015-07-24 02:19:59.000 205 33689.36 41.79 17099.60 88888.00 2015-07-24 02:20:00.000 205 33689.37 41.78 17099.63 37780.52 2015-07-24 02:20:01.000 205 33689.35 41.73 17099.62 88888.00 2015-07-24 02:20:02.000 205 33689.35 41.74 17099.63 88888.00 2015-07-24 02:20:03.000 205 33689.36 41.77 17099.65 88888.00 2015-07-24 02:20:04.000 205 33689.41 41.76 17099.67 88888.00 2015-07-24 02:20:05.000 205 33689.41 41.73 17099.67 37780.54 2015-07-24 02:20:06.000 205 33689.38 41.73 17099.65 88888.00 2015-07-24 02:20:07.000 205 33689.39 41.70 17099.63 88888.00 2015-07-24 02:20:08.000 205 33689.40 41.74 17099.63 88888.00 2015-07-24 02:20:09.000 205 33689.36 41.74 17099.67 88888.00 2015-07-24 02:20:10.000 205 33689.35 41.75 17099.67 37780.49 2015-07-24 02:20:11.000 205 33689.37 41.71 17099.65 88888.00 2015-07-24 02:20:12.000 205 33689.38 41.76 17099.65 88888.00 2015-07-24 02:20:13.000 205 33689.37 41.75 17099.65 88888.00 2015-07-24 02:20:14.000 205 33689.38 41.73 17099.65 88888.00 2015-07-24 02:20:15.000 205 33689.35 41.74 17099.65 37780.62 2015-07-24 02:20:16.000 205 33689.39 41.76 17099.62 88888.00 2015-07-24 02:20:17.000 205 33689.37 41.71 17099.58 88888.00 2015-07-24 02:20:18.000 205 33689.35 41.70 17099.58 88888.00 2015-07-24 02:20:19.000 205 33689.33 41.72 17099.56 88888.00 2015-07-24 02:20:20.000 205 33689.36 41.74 17099.60 37780.57 2015-07-24 02:20:21.000 205 33689.41 41.72 17099.56 88888.00 2015-07-24 02:20:22.000 205 33689.41 41.75 17099.58 88888.00 2015-07-24 02:20:23.000 205 33689.38 41.73 17099.60 88888.00 2015-07-24 02:20:24.000 205 33689.38 41.70 17099.62 88888.00 2015-07-24 02:20:25.000 205 33689.36 41.67 17099.62 37780.54 2015-07-24 02:20:26.000 205 33689.38 41.68 17099.69 88888.00 2015-07-24 02:20:27.000 205 33689.39 41.72 17099.72 88888.00 2015-07-24 02:20:28.000 205 33689.40 41.71 17099.67 88888.00 2015-07-24 02:20:29.000 205 33689.39 41.69 17099.65 88888.00 2015-07-24 02:20:30.000 205 33689.42 41.72 17099.69 37780.66 2015-07-24 02:20:31.000 205 33689.44 41.70 17099.67 88888.00 2015-07-24 02:20:32.000 205 33689.43 41.72 17099.65 88888.00 2015-07-24 02:20:33.000 205 33689.44 41.71 17099.69 88888.00 2015-07-24 02:20:34.000 205 33689.46 41.70 17099.69 88888.00 2015-07-24 02:20:35.000 205 33689.41 41.68 17099.67 37780.60 2015-07-24 02:20:36.000 205 33689.45 41.70 17099.65 88888.00 2015-07-24 02:20:37.000 205 33689.49 41.72 17099.67 88888.00 2015-07-24 02:20:38.000 205 33689.47 41.69 17099.65 88888.00 2015-07-24 02:20:39.000 205 33689.44 41.71 17099.63 88888.00 2015-07-24 02:20:40.000 205 33689.45 41.74 17099.65 37780.63 2015-07-24 02:20:41.000 205 33689.48 41.75 17099.63 88888.00 2015-07-24 02:20:42.000 205 33689.45 41.75 17099.62 88888.00 2015-07-24 02:20:43.000 205 33689.41 41.74 17099.60 88888.00 2015-07-24 02:20:44.000 205 33689.41 41.78 17099.62 88888.00 2015-07-24 02:20:45.000 205 33689.36 41.72 17099.65 37780.62 2015-07-24 02:20:46.000 205 33689.33 41.75 17099.62 88888.00 2015-07-24 02:20:47.000 205 33689.31 41.76 17099.62 88888.00 2015-07-24 02:20:48.000 205 33689.28 41.74 17099.62 88888.00 2015-07-24 02:20:49.000 205 33689.27 41.76 17099.62 88888.00 2015-07-24 02:20:50.000 205 33689.31 41.79 17099.60 37780.63 2015-07-24 02:20:51.000 205 33689.28 41.75 17099.62 88888.00 2015-07-24 02:20:52.000 205 33689.29 41.76 17099.65 88888.00 2015-07-24 02:20:53.000 205 33689.29 41.77 17099.67 88888.00 2015-07-24 02:20:54.000 205 33689.29 41.77 17099.65 88888.00 2015-07-24 02:20:55.000 205 33689.31 41.77 17099.65 37780.56 2015-07-24 02:20:56.000 205 33689.36 41.77 17099.62 88888.00 2015-07-24 02:20:57.000 205 33689.35 41.77 17099.65 88888.00 2015-07-24 02:20:58.000 205 33689.32 41.80 17099.67 88888.00 2015-07-24 02:20:59.000 205 33689.33 41.82 17099.65 88888.00 2015-07-24 02:21:00.000 205 33689.34 41.82 17099.65 37780.51 2015-07-24 02:21:01.000 205 33689.38 41.82 17099.67 88888.00 2015-07-24 02:21:02.000 205 33689.39 41.82 17099.71 88888.00 2015-07-24 02:21:03.000 205 33689.39 41.83 17099.67 88888.00 2015-07-24 02:21:04.000 205 33689.36 41.79 17099.67 88888.00 2015-07-24 02:21:05.000 205 33689.35 41.77 17099.63 37780.59 2015-07-24 02:21:06.000 205 33689.35 41.77 17099.65 88888.00 2015-07-24 02:21:07.000 205 33689.35 41.78 17099.62 88888.00 2015-07-24 02:21:08.000 205 33689.36 41.78 17099.60 88888.00 2015-07-24 02:21:09.000 205 33689.32 41.78 17099.62 88888.00 2015-07-24 02:21:10.000 205 33689.36 41.77 17099.65 37780.62 2015-07-24 02:21:11.000 205 33689.41 41.76 17099.63 88888.00 2015-07-24 02:21:12.000 205 33689.42 41.79 17099.60 88888.00 2015-07-24 02:21:13.000 205 33689.44 41.76 17099.60 88888.00 2015-07-24 02:21:14.000 205 33689.42 41.75 17099.63 88888.00 2015-07-24 02:21:15.000 205 33689.46 41.77 17099.62 37780.69 2015-07-24 02:21:16.000 205 33689.44 41.74 17099.60 88888.00 2015-07-24 02:21:17.000 205 33689.40 41.78 17099.63 88888.00 2015-07-24 02:21:18.000 205 33689.39 41.78 17099.65 88888.00 2015-07-24 02:21:19.000 205 33689.37 41.75 17099.62 88888.00 2015-07-24 02:21:20.000 205 33689.36 41.73 17099.60 37780.63 2015-07-24 02:21:21.000 205 33689.41 41.70 17099.60 88888.00 2015-07-24 02:21:22.000 205 33689.39 41.67 17099.63 88888.00 2015-07-24 02:21:23.000 205 33689.37 41.70 17099.67 88888.00 2015-07-24 02:21:24.000 205 33689.41 41.71 17099.67 88888.00 2015-07-24 02:21:25.000 205 33689.44 41.74 17099.67 37780.70 2015-07-24 02:21:26.000 205 33689.43 41.77 17099.65 88888.00 2015-07-24 02:21:27.000 205 33689.42 41.75 17099.67 88888.00 2015-07-24 02:21:28.000 205 33689.40 41.75 17099.65 88888.00 2015-07-24 02:21:29.000 205 33689.39 41.77 17099.67 88888.00 2015-07-24 02:21:30.000 205 33689.43 41.80 17099.69 37780.74 2015-07-24 02:21:31.000 205 33689.41 41.81 17099.67 88888.00 2015-07-24 02:21:32.000 205 33689.40 41.79 17099.65 88888.00 2015-07-24 02:21:33.000 205 33689.39 41.80 17099.63 88888.00 2015-07-24 02:21:34.000 205 33689.39 41.79 17099.58 88888.00 2015-07-24 02:21:35.000 205 33689.38 41.82 17099.60 37780.61 2015-07-24 02:21:36.000 205 33689.38 41.83 17099.58 88888.00 2015-07-24 02:21:37.000 205 33689.38 41.79 17099.60 88888.00 2015-07-24 02:21:38.000 205 33689.37 41.80 17099.58 88888.00 2015-07-24 02:21:39.000 205 33689.39 41.83 17099.56 88888.00 2015-07-24 02:21:40.000 205 33689.46 41.81 17099.58 37780.68 2015-07-24 02:21:41.000 205 33689.48 41.82 17099.58 88888.00 2015-07-24 02:21:42.000 205 33689.45 41.87 17099.53 88888.00 2015-07-24 02:21:43.000 205 33689.41 41.85 17099.56 88888.00 2015-07-24 02:21:44.000 205 33689.40 41.86 17099.58 88888.00 2015-07-24 02:21:45.000 205 33689.46 41.85 17099.60 37780.71 2015-07-24 02:21:46.000 205 33689.48 41.87 17099.58 88888.00 2015-07-24 02:21:47.000 205 33689.48 41.87 17099.56 88888.00 2015-07-24 02:21:48.000 205 33689.50 41.88 17099.60 88888.00 2015-07-24 02:21:49.000 205 33689.51 41.88 17099.60 88888.00 2015-07-24 02:21:50.000 205 33689.52 41.84 17099.60 37780.72 2015-07-24 02:21:51.000 205 33689.52 41.83 17099.58 88888.00 2015-07-24 02:21:52.000 205 33689.49 41.86 17099.60 88888.00 2015-07-24 02:21:53.000 205 33689.48 41.82 17099.58 88888.00 2015-07-24 02:21:54.000 205 33689.46 41.85 17099.58 88888.00 2015-07-24 02:21:55.000 205 33689.45 41.84 17099.56 37780.79 2015-07-24 02:21:56.000 205 33689.44 41.83 17099.58 88888.00 2015-07-24 02:21:57.000 205 33689.47 41.84 17099.60 88888.00 2015-07-24 02:21:58.000 205 33689.48 41.82 17099.62 88888.00 2015-07-24 02:21:59.000 205 33689.52 41.82 17099.60 88888.00 2015-07-24 02:22:00.000 205 33689.51 41.85 17099.58 37780.75 2015-07-24 02:22:01.000 205 33689.51 41.89 17099.62 88888.00 2015-07-24 02:22:02.000 205 33689.51 41.86 17099.65 88888.00 2015-07-24 02:22:03.000 205 33689.54 41.86 17099.60 88888.00 2015-07-24 02:22:04.000 205 33689.54 41.82 17099.58 88888.00 2015-07-24 02:22:05.000 205 33689.53 41.79 17099.63 37780.70 2015-07-24 02:22:06.000 205 33689.52 41.80 17099.63 88888.00 2015-07-24 02:22:07.000 205 33689.51 41.77 17099.65 88888.00 2015-07-24 02:22:08.000 205 33689.51 41.81 17099.67 88888.00 2015-07-24 02:22:09.000 205 33689.52 41.78 17099.65 88888.00 2015-07-24 02:22:10.000 205 33689.53 41.77 17099.65 37780.74 2015-07-24 02:22:11.000 205 33689.47 41.81 17099.62 88888.00 2015-07-24 02:22:12.000 205 33689.46 41.83 17099.62 88888.00 2015-07-24 02:22:13.000 205 33689.48 41.78 17099.60 88888.00 2015-07-24 02:22:14.000 205 33689.44 41.78 17099.56 88888.00 2015-07-24 02:22:15.000 205 33689.43 41.83 17099.55 37780.76 2015-07-24 02:22:16.000 205 33689.41 41.84 17099.58 88888.00 2015-07-24 02:22:17.000 205 33689.44 41.84 17099.58 88888.00 2015-07-24 02:22:18.000 205 33689.43 41.86 17099.53 88888.00 2015-07-24 02:22:19.000 205 33689.42 41.84 17099.55 88888.00 2015-07-24 02:22:20.000 205 33689.43 41.84 17099.58 37780.67 2015-07-24 02:22:21.000 205 33689.44 41.87 17099.60 88888.00 2015-07-24 02:22:22.000 205 33689.45 41.87 17099.60 88888.00 2015-07-24 02:22:23.000 205 33689.45 41.88 17099.58 88888.00 2015-07-24 02:22:24.000 205 33689.47 41.86 17099.60 88888.00 2015-07-24 02:22:25.000 205 33689.44 41.87 17099.60 37780.70 2015-07-24 02:22:26.000 205 33689.45 41.87 17099.56 88888.00 2015-07-24 02:22:27.000 205 33689.49 41.83 17099.56 88888.00 2015-07-24 02:22:28.000 205 33689.51 41.82 17099.56 88888.00 2015-07-24 02:22:29.000 205 33689.52 41.84 17099.56 88888.00 2015-07-24 02:22:30.000 205 33689.57 41.86 17099.56 37780.75 2015-07-24 02:22:31.000 205 33689.55 41.84 17099.58 88888.00 2015-07-24 02:22:32.000 205 33689.54 41.85 17099.60 88888.00 2015-07-24 02:22:33.000 205 33689.57 41.86 17099.62 88888.00 2015-07-24 02:22:34.000 205 33689.61 41.93 17099.62 88888.00 2015-07-24 02:22:35.000 205 33689.62 41.94 17099.58 37780.76 2015-07-24 02:22:36.000 205 33689.62 41.89 17099.56 88888.00 2015-07-24 02:22:37.000 205 33689.64 41.91 17099.56 88888.00 2015-07-24 02:22:38.000 205 33689.66 41.88 17099.56 88888.00 2015-07-24 02:22:39.000 205 33689.65 41.87 17099.55 88888.00 2015-07-24 02:22:40.000 205 33689.63 41.86 17099.55 37780.83 2015-07-24 02:22:41.000 205 33689.65 41.87 17099.55 88888.00 2015-07-24 02:22:42.000 205 33689.67 41.89 17099.58 88888.00 2015-07-24 02:22:43.000 205 33689.67 41.89 17099.58 88888.00 2015-07-24 02:22:44.000 205 33689.65 41.92 17099.56 88888.00 2015-07-24 02:22:45.000 205 33689.67 41.92 17099.53 37780.75 2015-07-24 02:22:46.000 205 33689.70 41.92 17099.49 88888.00 2015-07-24 02:22:47.000 205 33689.69 41.90 17099.49 88888.00 2015-07-24 02:22:48.000 205 33689.70 41.95 17099.49 88888.00 2015-07-24 02:22:49.000 205 33689.71 41.97 17099.55 88888.00 2015-07-24 02:22:50.000 205 33689.68 41.99 17099.60 37780.85 2015-07-24 02:22:51.000 205 33689.63 41.99 17099.58 88888.00 2015-07-24 02:22:52.000 205 33689.66 41.96 17099.62 88888.00 2015-07-24 02:22:53.000 205 33689.67 41.94 17099.60 88888.00 2015-07-24 02:22:54.000 205 33689.66 41.93 17099.53 88888.00 2015-07-24 02:22:55.000 205 33689.66 41.94 17099.56 37780.81 2015-07-24 02:22:56.000 205 33689.68 41.94 17099.55 88888.00 2015-07-24 02:22:57.000 205 33689.68 41.94 17099.56 88888.00 2015-07-24 02:22:58.000 205 33689.67 41.93 17099.55 88888.00 2015-07-24 02:22:59.000 205 33689.68 41.96 17099.55 88888.00 2015-07-24 02:23:00.000 205 33689.67 41.94 17099.55 37780.79 2015-07-24 02:23:01.000 205 33689.68 41.95 17099.51 88888.00 2015-07-24 02:23:02.000 205 33689.67 41.96 17099.53 88888.00 2015-07-24 02:23:03.000 205 33689.63 41.97 17099.55 88888.00 2015-07-24 02:23:04.000 205 33689.65 41.96 17099.56 88888.00 2015-07-24 02:23:05.000 205 33689.63 41.92 17099.53 37780.84 2015-07-24 02:23:06.000 205 33689.61 41.88 17099.55 88888.00 2015-07-24 02:23:07.000 205 33689.61 41.92 17099.51 88888.00 2015-07-24 02:23:08.000 205 33689.59 41.93 17099.56 88888.00 2015-07-24 02:23:09.000 205 33689.59 41.93 17099.53 88888.00 2015-07-24 02:23:10.000 205 33689.63 41.96 17099.55 37780.81 2015-07-24 02:23:11.000 205 33689.61 41.97 17099.53 88888.00 2015-07-24 02:23:12.000 205 33689.60 41.97 17099.49 88888.00 2015-07-24 02:23:13.000 205 33689.63 41.94 17099.51 88888.00 2015-07-24 02:23:14.000 205 33689.63 41.90 17099.51 88888.00 2015-07-24 02:23:15.000 205 33689.63 41.92 17099.53 37780.80 2015-07-24 02:23:16.000 205 33689.62 41.94 17099.53 88888.00 2015-07-24 02:23:17.000 205 33689.63 41.95 17099.51 88888.00 2015-07-24 02:23:18.000 205 33689.63 41.97 17099.49 88888.00 2015-07-24 02:23:19.000 205 33689.66 41.98 17099.49 88888.00 2015-07-24 02:23:20.000 205 33689.67 41.95 17099.51 37780.82 2015-07-24 02:23:21.000 205 33689.70 41.94 17099.58 88888.00 2015-07-24 02:23:22.000 205 33689.67 41.92 17099.55 88888.00 2015-07-24 02:23:23.000 205 33689.66 41.94 17099.53 88888.00 2015-07-24 02:23:24.000 205 33689.65 41.97 17099.51 88888.00 2015-07-24 02:23:25.000 205 33689.66 41.99 17099.51 37780.78 2015-07-24 02:23:26.000 205 33689.67 42.02 17099.49 88888.00 2015-07-24 02:23:27.000 205 33689.71 42.03 17099.51 88888.00 2015-07-24 02:23:28.000 205 33689.70 42.02 17099.55 88888.00 2015-07-24 02:23:29.000 205 33689.70 41.98 17099.55 88888.00 2015-07-24 02:23:30.000 205 33689.71 41.99 17099.53 37780.83 2015-07-24 02:23:31.000 205 33689.68 42.03 17099.55 88888.00 2015-07-24 02:23:32.000 205 33689.68 42.04 17099.49 88888.00 2015-07-24 02:23:33.000 205 33689.67 42.03 17099.49 88888.00 2015-07-24 02:23:34.000 205 33689.61 42.01 17099.55 88888.00 2015-07-24 02:23:35.000 205 33689.65 42.05 17099.53 37780.87 2015-07-24 02:23:36.000 205 33689.65 42.06 17099.49 88888.00 2015-07-24 02:23:37.000 205 33689.64 42.07 17099.49 88888.00 2015-07-24 02:23:38.000 205 33689.63 42.12 17099.51 88888.00 2015-07-24 02:23:39.000 205 33689.63 42.13 17099.55 88888.00 2015-07-24 02:23:40.000 205 33689.67 42.13 17099.60 37780.83 2015-07-24 02:23:41.000 205 33689.68 42.08 17099.60 88888.00 2015-07-24 02:23:42.000 205 33689.63 42.02 17099.58 88888.00 2015-07-24 02:23:43.000 205 33689.64 42.02 17099.56 88888.00 2015-07-24 02:23:44.000 205 33689.65 42.03 17099.51 88888.00 2015-07-24 02:23:45.000 205 33689.66 42.02 17099.51 37780.80 2015-07-24 02:23:46.000 205 33689.64 42.06 17099.51 88888.00 2015-07-24 02:23:47.000 205 33689.69 42.02 17099.49 88888.00 2015-07-24 02:23:48.000 205 33689.68 42.01 17099.51 88888.00 2015-07-24 02:23:49.000 205 33689.68 41.98 17099.51 88888.00 2015-07-24 02:23:50.000 205 33689.70 42.02 17099.51 37780.87 2015-07-24 02:23:51.000 205 33689.71 42.05 17099.56 88888.00 2015-07-24 02:23:52.000 205 33689.71 42.02 17099.55 88888.00 2015-07-24 02:23:53.000 205 33689.68 42.03 17099.49 88888.00 2015-07-24 02:23:54.000 205 33689.68 42.06 17099.51 88888.00 2015-07-24 02:23:55.000 205 33689.68 42.06 17099.51 37780.85 2015-07-24 02:23:56.000 205 33689.68 42.06 17099.53 88888.00 2015-07-24 02:23:57.000 205 33689.65 42.02 17099.53 88888.00 2015-07-24 02:23:58.000 205 33689.67 42.02 17099.47 88888.00 2015-07-24 02:23:59.000 205 33689.67 42.01 17099.49 88888.00 2015-07-24 02:24:00.000 205 33689.66 42.01 17099.53 37780.87 2015-07-24 02:24:01.000 205 33689.67 42.01 17099.56 88888.00 2015-07-24 02:24:02.000 205 33689.67 42.01 17099.55 88888.00 2015-07-24 02:24:03.000 205 33689.72 42.00 17099.56 88888.00 2015-07-24 02:24:04.000 205 33689.74 42.02 17099.56 88888.00 2015-07-24 02:24:05.000 205 33689.75 42.06 17099.58 37780.87 2015-07-24 02:24:06.000 205 33689.75 42.07 17099.53 88888.00 2015-07-24 02:24:07.000 205 33689.78 42.11 17099.53 88888.00 2015-07-24 02:24:08.000 205 33689.76 42.10 17099.55 88888.00 2015-07-24 02:24:09.000 205 33689.71 42.04 17099.51 88888.00 2015-07-24 02:24:10.000 205 33689.69 42.01 17099.53 37780.83 2015-07-24 02:24:11.000 205 33689.68 42.06 17099.51 88888.00 2015-07-24 02:24:12.000 205 33689.72 42.08 17099.53 88888.00 2015-07-24 02:24:13.000 205 33689.73 42.11 17099.49 88888.00 2015-07-24 02:24:14.000 205 33689.72 42.10 17099.53 88888.00 2015-07-24 02:24:15.000 205 33689.73 42.06 17099.53 37780.90 2015-07-24 02:24:16.000 205 33689.72 42.05 17099.56 88888.00 2015-07-24 02:24:17.000 205 33689.73 42.07 17099.60 88888.00 2015-07-24 02:24:18.000 205 33689.71 42.08 17099.60 88888.00 2015-07-24 02:24:19.000 205 33689.72 42.07 17099.55 88888.00 2015-07-24 02:24:20.000 205 33689.74 42.08 17099.56 37780.89 2015-07-24 02:24:21.000 205 33689.73 42.09 17099.55 88888.00 2015-07-24 02:24:22.000 205 33689.71 42.02 17099.53 88888.00 2015-07-24 02:24:23.000 205 33689.68 41.96 17099.53 88888.00 2015-07-24 02:24:24.000 205 33689.70 42.01 17099.49 88888.00 2015-07-24 02:24:25.000 205 33689.63 42.06 17099.46 37780.88 2015-07-24 02:24:26.000 205 33689.64 42.13 17099.49 88888.00 2015-07-24 02:24:27.000 205 33689.64 42.13 17099.51 88888.00 2015-07-24 02:24:28.000 205 33689.63 42.11 17099.53 88888.00 2015-07-24 02:24:29.000 205 33689.65 42.09 17099.53 88888.00 2015-07-24 02:24:30.000 205 33689.64 42.11 17099.55 37780.83 2015-07-24 02:24:31.000 205 33689.65 42.13 17099.55 88888.00 2015-07-24 02:24:32.000 205 33689.65 42.10 17099.51 88888.00 2015-07-24 02:24:33.000 205 33689.66 42.10 17099.51 88888.00 2015-07-24 02:24:34.000 205 33689.62 42.08 17099.51 88888.00 2015-07-24 02:24:35.000 205 33689.63 42.10 17099.53 37780.83 2015-07-24 02:24:36.000 205 33689.63 42.13 17099.58 88888.00 2015-07-24 02:24:37.000 205 33689.62 42.11 17099.58 88888.00 2015-07-24 02:24:38.000 205 33689.63 42.06 17099.56 88888.00 2015-07-24 02:24:39.000 205 33689.64 42.06 17099.56 88888.00 2015-07-24 02:24:40.000 205 33689.67 42.06 17099.58 37780.77 2015-07-24 02:24:41.000 205 33689.67 42.07 17099.58 88888.00 2015-07-24 02:24:42.000 205 33689.66 42.05 17099.56 88888.00 2015-07-24 02:24:43.000 205 33689.69 42.04 17099.56 88888.00 2015-07-24 02:24:44.000 205 33689.68 42.04 17099.56 88888.00 2015-07-24 02:24:45.000 205 33689.68 42.06 17099.51 37780.91 2015-07-24 02:24:46.000 205 33689.65 42.06 17099.51 88888.00 2015-07-24 02:24:47.000 205 33689.67 42.05 17099.51 88888.00 2015-07-24 02:24:48.000 205 33689.69 42.04 17099.53 88888.00 2015-07-24 02:24:49.000 205 33689.62 42.05 17099.53 88888.00 2015-07-24 02:24:50.000 205 33689.65 42.06 17099.53 37780.88 2015-07-24 02:24:51.000 205 33689.68 42.04 17099.56 88888.00 2015-07-24 02:24:52.000 205 33689.68 42.05 17099.55 88888.00 2015-07-24 02:24:53.000 205 33689.63 42.04 17099.53 88888.00 2015-07-24 02:24:54.000 205 33689.61 42.05 17099.51 88888.00 2015-07-24 02:24:55.000 205 33689.61 42.02 17099.51 37780.92 2015-07-24 02:24:56.000 205 33689.62 42.06 17099.51 88888.00 2015-07-24 02:24:57.000 205 33689.65 42.07 17099.53 88888.00 2015-07-24 02:24:58.000 205 33689.68 42.03 17099.58 88888.00 2015-07-24 02:24:59.000 205 33689.66 42.02 17099.56 88888.00 2015-07-24 02:25:00.000 205 33689.66 42.03 17099.55 37780.92 2015-07-24 02:25:01.000 205 33689.63 42.03 17099.56 88888.00 2015-07-24 02:25:02.000 205 33689.65 42.02 17099.56 88888.00 2015-07-24 02:25:03.000 205 33689.69 42.06 17099.58 88888.00 2015-07-24 02:25:04.000 205 33689.70 42.05 17099.56 88888.00 2015-07-24 02:25:05.000 205 33689.67 42.03 17099.53 37780.89 2015-07-24 02:25:06.000 205 33689.70 42.07 17099.53 88888.00 2015-07-24 02:25:07.000 205 33689.68 42.09 17099.53 88888.00 2015-07-24 02:25:08.000 205 33689.70 42.08 17099.55 88888.00 2015-07-24 02:25:09.000 205 33689.70 42.13 17099.56 88888.00 2015-07-24 02:25:10.000 205 33689.66 42.11 17099.56 37780.91 2015-07-24 02:25:11.000 205 33689.68 42.09 17099.56 88888.00 2015-07-24 02:25:12.000 205 33689.72 42.09 17099.56 88888.00 2015-07-24 02:25:13.000 205 33689.73 42.08 17099.56 88888.00 2015-07-24 02:25:14.000 205 33689.72 42.13 17099.58 88888.00 2015-07-24 02:25:15.000 205 33689.71 42.13 17099.56 37780.93 2015-07-24 02:25:16.000 205 33689.64 42.08 17099.56 88888.00 2015-07-24 02:25:17.000 205 33689.62 42.08 17099.60 88888.00 2015-07-24 02:25:18.000 205 33689.62 42.11 17099.56 88888.00 2015-07-24 02:25:19.000 205 33689.57 42.14 17099.51 88888.00 2015-07-24 02:25:20.000 205 33689.58 42.17 17099.49 37780.77 2015-07-24 02:25:21.000 205 33689.59 42.13 17099.49 88888.00 2015-07-24 02:25:22.000 205 33689.58 42.11 17099.53 88888.00 2015-07-24 02:25:23.000 205 33689.55 42.10 17099.53 88888.00 2015-07-24 02:25:24.000 205 33689.59 42.12 17099.51 88888.00 2015-07-24 02:25:25.000 205 33689.60 42.14 17099.51 37780.85 2015-07-24 02:25:26.000 205 33689.60 42.16 17099.49 88888.00 2015-07-24 02:25:27.000 205 33689.62 42.16 17099.53 88888.00 2015-07-24 02:25:28.000 205 33689.63 42.16 17099.56 88888.00 2015-07-24 02:25:29.000 205 33689.63 42.14 17099.56 88888.00 2015-07-24 02:25:30.000 205 33689.65 42.15 17099.55 37780.81 2015-07-24 02:25:31.000 205 33689.61 42.15 17099.55 88888.00 2015-07-24 02:25:32.000 205 33689.60 42.14 17099.56 88888.00 2015-07-24 02:25:33.000 205 33689.61 42.16 17099.56 88888.00 2015-07-24 02:25:34.000 205 33689.63 42.16 17099.56 88888.00 2015-07-24 02:25:35.000 205 33689.60 42.15 17099.51 37780.86 2015-07-24 02:25:36.000 205 33689.60 42.14 17099.56 88888.00 2015-07-24 02:25:37.000 205 33689.59 42.14 17099.55 88888.00 2015-07-24 02:25:38.000 205 33689.60 42.19 17099.53 88888.00 2015-07-24 02:25:39.000 205 33689.56 42.17 17099.51 88888.00 2015-07-24 02:25:40.000 205 33689.54 42.13 17099.53 37780.79 2015-07-24 02:25:41.000 205 33689.53 42.10 17099.56 88888.00 2015-07-24 02:25:42.000 205 33689.58 42.11 17099.58 88888.00 2015-07-24 02:25:43.000 205 33689.57 42.13 17099.56 88888.00 2015-07-24 02:25:44.000 205 33689.58 42.16 17099.58 88888.00 2015-07-24 02:25:45.000 205 33689.56 42.14 17099.58 37780.84 2015-07-24 02:25:46.000 205 33689.58 42.12 17099.56 88888.00 2015-07-24 02:25:47.000 205 33689.56 42.12 17099.53 88888.00 2015-07-24 02:25:48.000 205 33689.54 42.11 17099.49 88888.00 2015-07-24 02:25:49.000 205 33689.55 42.11 17099.51 88888.00 2015-07-24 02:25:50.000 205 33689.59 42.09 17099.53 37780.78 2015-07-24 02:25:51.000 205 33689.59 42.09 17099.53 88888.00 2015-07-24 02:25:52.000 205 33689.63 42.12 17099.58 88888.00 2015-07-24 02:25:53.000 205 33689.62 42.12 17099.58 88888.00 2015-07-24 02:25:54.000 205 33689.63 42.14 17099.58 88888.00 2015-07-24 02:25:55.000 205 33689.61 42.14 17099.55 37780.86 2015-07-24 02:25:56.000 205 33689.60 42.15 17099.55 88888.00 2015-07-24 02:25:57.000 205 33689.62 42.14 17099.56 88888.00 2015-07-24 02:25:58.000 205 33689.61 42.15 17099.53 88888.00 2015-07-24 02:25:59.000 205 33689.60 42.15 17099.49 88888.00 2015-07-24 02:26:00.000 205 33689.63 42.11 17099.49 37780.85 2015-07-24 02:26:01.000 205 33689.59 42.12 17099.47 88888.00 2015-07-24 02:26:02.000 205 33689.57 42.16 17099.49 88888.00 2015-07-24 02:26:03.000 205 33689.58 42.14 17099.53 88888.00 2015-07-24 02:26:04.000 205 33689.63 42.16 17099.56 88888.00 2015-07-24 02:26:05.000 205 33689.63 42.14 17099.58 37780.87 2015-07-24 02:26:06.000 205 33689.61 42.14 17099.58 88888.00 2015-07-24 02:26:07.000 205 33689.64 42.16 17099.55 88888.00 2015-07-24 02:26:08.000 205 33689.65 42.21 17099.51 88888.00 2015-07-24 02:26:09.000 205 33689.67 42.21 17099.53 88888.00 2015-07-24 02:26:10.000 205 33689.66 42.18 17099.55 37780.82 2015-07-24 02:26:11.000 205 33689.61 42.14 17099.60 88888.00 2015-07-24 02:26:12.000 205 33689.59 42.16 17099.58 88888.00 2015-07-24 02:26:13.000 205 33689.57 42.15 17099.56 88888.00 2015-07-24 02:26:14.000 205 33689.56 42.17 17099.55 88888.00 2015-07-24 02:26:15.000 205 33689.53 42.18 17099.53 37780.85 2015-07-24 02:26:16.000 205 33689.55 42.21 17099.56 88888.00 2015-07-24 02:26:17.000 205 33689.58 42.22 17099.56 88888.00 2015-07-24 02:26:18.000 205 33689.54 42.21 17099.56 88888.00 2015-07-24 02:26:19.000 205 33689.55 42.23 17099.56 88888.00 2015-07-24 02:26:20.000 205 33689.58 42.22 17099.56 37780.84 2015-07-24 02:26:21.000 205 33689.58 42.23 17099.58 88888.00 2015-07-24 02:26:22.000 205 33689.61 42.22 17099.56 88888.00 2015-07-24 02:26:23.000 205 33689.61 42.20 17099.56 88888.00 2015-07-24 02:26:24.000 205 33689.63 42.16 17099.53 88888.00 2015-07-24 02:26:25.000 205 33689.61 42.19 17099.53 37780.82 2015-07-24 02:26:26.000 205 33689.60 42.21 17099.53 88888.00 2015-07-24 02:26:27.000 205 33689.58 42.20 17099.56 88888.00 2015-07-24 02:26:28.000 205 33689.57 42.18 17099.53 88888.00 2015-07-24 02:26:29.000 205 33689.54 42.21 17099.51 88888.00 2015-07-24 02:26:30.000 205 33689.55 42.20 17099.49 37780.86 2015-07-24 02:26:31.000 205 33689.57 42.21 17099.53 88888.00 2015-07-24 02:26:32.000 205 33689.56 42.22 17099.53 88888.00 2015-07-24 02:26:33.000 205 33689.58 42.21 17099.51 88888.00 2015-07-24 02:26:34.000 205 33689.60 42.21 17099.58 88888.00 2015-07-24 02:26:35.000 205 33689.60 42.24 17099.56 37780.76 2015-07-24 02:26:36.000 205 33689.57 42.22 17099.56 88888.00 2015-07-24 02:26:37.000 205 33689.55 42.18 17099.53 88888.00 2015-07-24 02:26:38.000 205 33689.53 42.20 17099.51 88888.00 2015-07-24 02:26:39.000 205 33689.55 42.24 17099.56 88888.00 2015-07-24 02:26:40.000 205 33689.59 42.25 17099.56 37780.82 2015-07-24 02:26:41.000 205 33689.57 42.24 17099.58 88888.00 2015-07-24 02:26:42.000 205 33689.51 42.24 17099.56 88888.00 2015-07-24 02:26:43.000 205 33689.49 42.25 17099.53 88888.00 2015-07-24 02:26:44.000 205 33689.54 42.25 17099.56 88888.00 2015-07-24 02:26:45.000 205 33689.55 42.23 17099.56 37780.82 2015-07-24 02:26:46.000 205 33689.56 42.28 17099.56 88888.00 2015-07-24 02:26:47.000 205 33689.56 42.27 17099.60 88888.00 2015-07-24 02:26:48.000 205 33689.57 42.23 17099.60 88888.00 2015-07-24 02:26:49.000 205 33689.58 42.23 17099.60 88888.00 2015-07-24 02:26:50.000 205 33689.57 42.23 17099.60 37780.82 2015-07-24 02:26:51.000 205 33689.53 42.23 17099.60 88888.00 2015-07-24 02:26:52.000 205 33689.55 42.27 17099.60 88888.00 2015-07-24 02:26:53.000 205 33689.53 42.29 17099.60 88888.00 2015-07-24 02:26:54.000 205 33689.54 42.27 17099.60 88888.00 2015-07-24 02:26:55.000 205 33689.58 42.30 17099.62 37780.79 2015-07-24 02:26:56.000 205 33689.58 42.32 17099.62 88888.00 2015-07-24 02:26:57.000 205 33689.56 42.32 17099.65 88888.00 2015-07-24 02:26:58.000 205 33689.55 42.30 17099.62 88888.00 2015-07-24 02:26:59.000 205 33689.58 42.33 17099.60 88888.00 2015-07-24 02:27:00.000 205 33689.58 42.35 17099.60 37780.73 2015-07-24 02:27:01.000 205 33689.54 42.37 17099.65 88888.00 2015-07-24 02:27:02.000 205 33689.50 42.33 17099.65 88888.00 2015-07-24 02:27:03.000 205 33689.46 42.31 17099.62 88888.00 2015-07-24 02:27:04.000 205 33689.45 42.36 17099.62 88888.00 2015-07-24 02:27:05.000 205 33689.48 42.34 17099.60 37780.71 2015-07-24 02:27:06.000 205 33689.49 42.29 17099.60 88888.00 2015-07-24 02:27:07.000 205 33689.47 42.29 17099.58 88888.00 2015-07-24 02:27:08.000 205 33689.47 42.30 17099.58 88888.00 2015-07-24 02:27:09.000 205 33689.47 42.28 17099.53 88888.00 2015-07-24 02:27:10.000 205 33689.47 42.31 17099.56 37780.74 2015-07-24 02:27:11.000 205 33689.46 42.29 17099.60 88888.00 2015-07-24 02:27:12.000 205 33689.48 42.30 17099.60 88888.00 2015-07-24 02:27:13.000 205 33689.49 42.34 17099.62 88888.00 2015-07-24 02:27:14.000 205 33689.47 42.30 17099.62 88888.00 2015-07-24 02:27:15.000 205 33689.43 42.28 17099.62 37780.77 2015-07-24 02:27:16.000 205 33689.43 42.32 17099.63 88888.00 2015-07-24 02:27:17.000 205 33689.43 42.35 17099.65 88888.00 2015-07-24 02:27:18.000 205 33689.44 42.34 17099.62 88888.00 2015-07-24 02:27:19.000 205 33689.43 42.33 17099.62 88888.00 2015-07-24 02:27:20.000 205 33689.47 42.35 17099.65 37780.76 2015-07-24 02:27:21.000 205 33689.50 42.36 17099.71 88888.00 2015-07-24 02:27:22.000 205 33689.45 42.35 17099.72 88888.00 2015-07-24 02:27:23.000 205 33689.47 42.35 17099.67 88888.00 2015-07-24 02:27:24.000 205 33689.47 42.37 17099.63 88888.00 2015-07-24 02:27:25.000 205 33689.45 42.33 17099.60 37780.82 2015-07-24 02:27:26.000 205 33689.45 42.34 17099.62 88888.00 2015-07-24 02:27:27.000 205 33689.44 42.31 17099.62 88888.00 2015-07-24 02:27:28.000 205 33689.47 42.33 17099.62 88888.00 2015-07-24 02:27:29.000 205 33689.48 42.31 17099.62 88888.00 2015-07-24 02:27:30.000 205 33689.46 42.35 17099.60 37780.75 2015-07-24 02:27:31.000 205 33689.40 42.30 17099.62 88888.00 2015-07-24 02:27:32.000 205 33689.40 42.33 17099.60 88888.00 2015-07-24 02:27:33.000 205 33689.43 42.33 17099.58 88888.00 2015-07-24 02:27:34.000 205 33689.40 42.33 17099.58 88888.00 2015-07-24 02:27:35.000 205 33689.41 42.35 17099.60 37780.74 2015-07-24 02:27:36.000 205 33689.51 42.41 17099.62 88888.00 2015-07-24 02:27:37.000 205 33689.48 42.40 17099.60 88888.00 2015-07-24 02:27:38.000 205 33689.43 42.36 17099.62 88888.00 2015-07-24 02:27:39.000 205 33689.40 42.36 17099.63 88888.00 2015-07-24 02:27:40.000 205 33689.44 42.41 17099.67 37780.75 2015-07-24 02:27:41.000 205 33689.44 42.38 17099.65 88888.00 2015-07-24 02:27:42.000 205 33689.46 42.39 17099.65 88888.00 2015-07-24 02:27:43.000 205 33689.43 42.40 17099.67 88888.00 2015-07-24 02:27:44.000 205 33689.46 42.41 17099.67 88888.00 2015-07-24 02:27:45.000 205 33689.47 42.39 17099.63 37780.62 2015-07-24 02:27:46.000 205 33689.50 42.41 17099.63 88888.00 2015-07-24 02:27:47.000 205 33689.49 42.41 17099.65 88888.00 2015-07-24 02:27:48.000 205 33689.53 42.39 17099.60 88888.00 2015-07-24 02:27:49.000 205 33689.48 42.38 17099.56 88888.00 2015-07-24 02:27:50.000 205 33689.48 42.38 17099.62 37780.66 2015-07-24 02:27:51.000 205 33689.45 42.40 17099.60 88888.00 2015-07-24 02:27:52.000 205 33689.43 42.40 17099.56 88888.00 2015-07-24 02:27:53.000 205 33689.47 42.40 17099.58 88888.00 2015-07-24 02:27:54.000 205 33689.42 42.33 17099.56 88888.00 2015-07-24 02:27:55.000 205 33689.40 42.34 17099.58 37780.67 2015-07-24 02:27:56.000 205 33689.43 42.35 17099.60 88888.00 2015-07-24 02:27:57.000 205 33689.46 42.37 17099.56 88888.00 2015-07-24 02:27:58.000 205 33689.46 42.36 17099.55 88888.00 2015-07-24 02:27:59.000 205 33689.42 42.37 17099.56 88888.00 2015-07-24 02:28:00.000 205 33689.39 42.34 17099.56 37780.68 2015-07-24 02:28:01.000 205 33689.41 42.39 17099.58 88888.00 2015-07-24 02:28:02.000 205 33689.43 42.42 17099.60 88888.00 2015-07-24 02:28:03.000 205 33689.45 42.44 17099.58 88888.00 2015-07-24 02:28:04.000 205 33689.44 42.44 17099.58 88888.00 2015-07-24 02:28:05.000 205 33689.38 42.43 17099.55 37780.64 2015-07-24 02:28:06.000 205 33689.39 42.43 17099.58 88888.00 2015-07-24 02:28:07.000 205 33689.41 42.45 17099.60 88888.00 2015-07-24 02:28:08.000 205 33689.38 42.50 17099.62 88888.00 2015-07-24 02:28:09.000 205 33689.37 42.47 17099.65 88888.00 2015-07-24 02:28:10.000 205 33689.36 42.48 17099.62 37780.69 2015-07-24 02:28:11.000 205 33689.37 42.49 17099.60 88888.00 2015-07-24 02:28:12.000 205 33689.38 42.48 17099.58 88888.00 2015-07-24 02:28:13.000 205 33689.37 42.47 17099.56 88888.00 2015-07-24 02:28:14.000 205 33689.37 42.46 17099.56 88888.00 2015-07-24 02:28:15.000 205 33689.41 42.47 17099.58 37780.67 2015-07-24 02:28:16.000 205 33689.42 42.46 17099.58 88888.00 2015-07-24 02:28:17.000 205 33689.46 42.42 17099.55 88888.00 2015-07-24 02:28:18.000 205 33689.46 42.44 17099.53 88888.00 2015-07-24 02:28:19.000 205 33689.45 42.49 17099.53 88888.00 2015-07-24 02:28:20.000 205 33689.45 42.51 17099.51 37780.61 2015-07-24 02:28:21.000 205 33689.38 42.47 17099.49 88888.00 2015-07-24 02:28:22.000 205 33689.45 42.47 17099.49 88888.00 2015-07-24 02:28:23.000 205 33689.49 42.47 17099.47 88888.00 2015-07-24 02:28:24.000 205 33689.48 42.47 17099.46 88888.00 2015-07-24 02:28:25.000 205 33689.48 42.48 17099.47 37780.70 2015-07-24 02:28:26.000 205 33689.50 42.47 17099.51 88888.00 2015-07-24 02:28:27.000 205 33689.49 42.43 17099.51 88888.00 2015-07-24 02:28:28.000 205 33689.49 42.46 17099.51 88888.00 2015-07-24 02:28:29.000 205 33689.51 42.50 17099.51 88888.00 2015-07-24 02:28:30.000 205 33689.47 42.51 17099.51 37780.67 2015-07-24 02:28:31.000 205 33689.48 42.49 17099.49 88888.00 2015-07-24 02:28:32.000 205 33689.48 42.47 17099.49 88888.00 2015-07-24 02:28:33.000 205 33689.47 42.50 17099.53 88888.00 2015-07-24 02:28:34.000 205 33689.44 42.48 17099.55 88888.00 2015-07-24 02:28:35.000 205 33689.43 42.50 17099.51 37780.72 2015-07-24 02:28:36.000 205 33689.48 42.51 17099.47 88888.00 2015-07-24 02:28:37.000 205 33689.51 42.52 17099.51 88888.00 2015-07-24 02:28:38.000 205 33689.48 42.49 17099.51 88888.00 2015-07-24 02:28:39.000 205 33689.48 42.48 17099.51 88888.00 2015-07-24 02:28:40.000 205 33689.49 42.50 17099.53 37780.76 2015-07-24 02:28:41.000 205 33689.50 42.50 17099.51 88888.00 2015-07-24 02:28:42.000 205 33689.49 42.52 17099.51 88888.00 2015-07-24 02:28:43.000 205 33689.48 42.54 17099.56 88888.00 2015-07-24 02:28:44.000 205 33689.44 42.49 17099.53 88888.00 2015-07-24 02:28:45.000 205 33689.42 42.49 17099.58 37780.67 2015-07-24 02:28:46.000 205 33689.42 42.50 17099.58 88888.00 2015-07-24 02:28:47.000 205 33689.44 42.49 17099.56 88888.00 2015-07-24 02:28:48.000 205 33689.47 42.51 17099.58 88888.00 2015-07-24 02:28:49.000 205 33689.44 42.52 17099.60 88888.00 2015-07-24 02:28:50.000 205 33689.45 42.49 17099.56 37780.63 2015-07-24 02:28:51.000 205 33689.44 42.46 17099.56 88888.00 2015-07-24 02:28:52.000 205 33689.43 42.44 17099.58 88888.00 2015-07-24 02:28:53.000 205 33689.40 42.43 17099.53 88888.00 2015-07-24 02:28:54.000 205 33689.43 42.48 17099.51 88888.00 2015-07-24 02:28:55.000 205 33689.45 42.47 17099.55 37780.59 2015-07-24 02:28:56.000 205 33689.42 42.46 17099.56 88888.00 2015-07-24 02:28:57.000 205 33689.35 42.47 17099.55 88888.00 2015-07-24 02:28:58.000 205 33689.39 42.49 17099.56 88888.00 2015-07-24 02:28:59.000 205 33689.41 42.43 17099.53 88888.00 2015-07-24 02:29:00.000 205 33689.37 42.41 17099.49 37780.74 2015-07-24 02:29:01.000 205 33689.32 42.38 17099.49 88888.00 2015-07-24 02:29:02.000 205 33689.33 42.37 17099.51 88888.00 2015-07-24 02:29:03.000 205 33689.37 42.39 17099.51 88888.00 2015-07-24 02:29:04.000 205 33689.39 42.40 17099.53 88888.00 2015-07-24 02:29:05.000 205 33689.44 42.39 17099.51 37780.65 2015-07-24 02:29:06.000 205 33689.42 42.40 17099.56 88888.00 2015-07-24 02:29:07.000 205 33689.37 42.41 17099.51 88888.00 2015-07-24 02:29:08.000 205 33689.35 42.42 17099.55 88888.00 2015-07-24 02:29:09.000 205 33689.38 42.43 17099.60 88888.00 2015-07-24 02:29:10.000 205 33689.41 42.43 17099.60 37780.72 2015-07-24 02:29:11.000 205 33689.39 42.45 17099.60 88888.00 2015-07-24 02:29:12.000 205 33689.39 42.45 17099.60 88888.00 2015-07-24 02:29:13.000 205 33689.42 42.46 17099.56 88888.00 2015-07-24 02:29:14.000 205 33689.44 42.45 17099.56 88888.00 2015-07-24 02:29:15.000 205 33689.41 42.47 17099.55 37780.75 2015-07-24 02:29:16.000 205 33689.45 42.44 17099.51 88888.00 2015-07-24 02:29:17.000 205 33689.46 42.40 17099.53 88888.00 2015-07-24 02:29:18.000 205 33689.47 42.40 17099.56 88888.00 2015-07-24 02:29:19.000 205 33689.51 42.47 17099.56 88888.00 2015-07-24 02:29:20.000 205 33689.55 42.47 17099.55 37780.76 2015-07-24 02:29:21.000 205 33689.55 42.44 17099.56 88888.00 2015-07-24 02:29:22.000 205 33689.52 42.42 17099.58 88888.00 2015-07-24 02:29:23.000 205 33689.47 42.43 17099.53 88888.00 2015-07-24 02:29:24.000 205 33689.49 42.46 17099.55 88888.00 2015-07-24 02:29:25.000 205 33689.50 42.51 17099.58 37780.69 2015-07-24 02:29:26.000 205 33689.52 42.52 17099.58 88888.00 2015-07-24 02:29:27.000 205 33689.52 42.47 17099.56 88888.00 2015-07-24 02:29:28.000 205 33689.52 42.46 17099.53 88888.00 2015-07-24 02:29:29.000 205 33689.53 42.45 17099.53 88888.00 2015-07-24 02:29:30.000 205 33689.49 42.43 17099.55 37780.75 2015-07-24 02:29:31.000 205 33689.53 42.41 17099.60 88888.00 2015-07-24 02:29:32.000 205 33689.50 42.42 17099.60 88888.00 2015-07-24 02:29:33.000 205 33689.52 42.44 17099.62 88888.00 2015-07-24 02:29:34.000 205 33689.55 42.41 17099.62 88888.00 2015-07-24 02:29:35.000 205 33689.52 42.42 17099.62 37780.73 2015-07-24 02:29:36.000 205 33689.54 42.46 17099.62 88888.00 2015-07-24 02:29:37.000 205 33689.58 42.44 17099.62 88888.00 2015-07-24 02:29:38.000 205 33689.56 42.43 17099.60 88888.00 2015-07-24 02:29:39.000 205 33689.54 42.39 17099.60 88888.00 2015-07-24 02:29:40.000 205 33689.52 42.40 17099.60 37780.79 2015-07-24 02:29:41.000 205 33689.53 42.42 17099.60 88888.00 2015-07-24 02:29:42.000 205 33689.59 42.43 17099.55 88888.00 2015-07-24 02:29:43.000 205 33689.57 42.40 17099.55 88888.00 2015-07-24 02:29:44.000 205 33689.59 42.41 17099.56 88888.00 2015-07-24 02:29:45.000 205 33689.56 42.40 17099.53 37780.76 2015-07-24 02:29:46.000 205 33689.57 42.41 17099.56 88888.00 2015-07-24 02:29:47.000 205 33689.59 42.42 17099.53 88888.00 2015-07-24 02:29:48.000 205 33689.59 42.42 17099.53 88888.00 2015-07-24 02:29:49.000 205 33689.55 42.43 17099.56 88888.00 2015-07-24 02:29:50.000 205 33689.56 42.45 17099.58 37780.74 2015-07-24 02:29:51.000 205 33689.53 42.43 17099.58 88888.00 2015-07-24 02:29:52.000 205 33689.55 42.43 17099.60 88888.00 2015-07-24 02:29:53.000 205 33689.53 42.45 17099.63 88888.00 2015-07-24 02:29:54.000 205 33689.50 42.41 17099.60 88888.00 2015-07-24 02:29:55.000 205 33689.51 42.36 17099.60 37780.74 2015-07-24 02:29:56.000 205 33689.55 42.38 17099.60 88888.00 2015-07-24 02:29:57.000 205 33689.50 42.41 17099.62 88888.00 2015-07-24 02:29:58.000 205 33689.46 42.40 17099.62 88888.00 2015-07-24 02:29:59.000 205 33689.46 42.37 17099.60 88888.00 2015-07-24 02:30:00.000 205 33689.49 42.35 17099.55 37780.77 2015-07-24 02:30:01.000 205 33689.53 42.33 17099.60 88888.00 2015-07-24 02:30:02.000 205 33689.55 42.39 17099.63 88888.00 2015-07-24 02:30:03.000 205 33689.54 42.38 17099.62 88888.00 2015-07-24 02:30:04.000 205 33689.50 42.36 17099.58 88888.00 2015-07-24 02:30:05.000 205 33689.49 42.38 17099.58 37780.64 2015-07-24 02:30:06.000 205 33689.52 42.34 17099.56 88888.00 2015-07-24 02:30:07.000 205 33689.52 42.37 17099.56 88888.00 2015-07-24 02:30:08.000 205 33689.47 42.38 17099.58 88888.00 2015-07-24 02:30:09.000 205 33689.52 42.33 17099.55 88888.00 2015-07-24 02:30:10.000 205 33689.51 42.32 17099.58 37780.70 2015-07-24 02:30:11.000 205 33689.49 42.32 17099.58 88888.00 2015-07-24 02:30:12.000 205 33689.55 42.30 17099.55 88888.00 2015-07-24 02:30:13.000 205 33689.61 42.31 17099.60 88888.00 2015-07-24 02:30:14.000 205 33689.60 42.31 17099.60 88888.00 2015-07-24 02:30:15.000 205 33689.62 42.36 17099.65 37780.76 2015-07-24 02:30:16.000 205 33689.58 42.34 17099.65 88888.00 2015-07-24 02:30:17.000 205 33689.55 42.35 17099.63 88888.00 2015-07-24 02:30:18.000 205 33689.55 42.38 17099.62 88888.00 2015-07-24 02:30:19.000 205 33689.60 42.38 17099.63 88888.00 2015-07-24 02:30:20.000 205 33689.56 42.36 17099.65 37780.77 2015-07-24 02:30:21.000 205 33689.54 42.35 17099.67 88888.00 2015-07-24 02:30:22.000 205 33689.52 42.38 17099.65 88888.00 2015-07-24 02:30:23.000 205 33689.49 42.32 17099.65 88888.00 2015-07-24 02:30:24.000 205 33689.52 42.29 17099.65 88888.00 2015-07-24 02:30:25.000 205 33689.54 42.32 17099.62 37780.79 2015-07-24 02:30:26.000 205 33689.55 42.33 17099.62 88888.00 2015-07-24 02:30:27.000 205 33689.57 42.29 17099.65 88888.00 2015-07-24 02:30:28.000 205 33689.56 42.30 17099.67 88888.00 2015-07-24 02:30:29.000 205 33689.56 42.30 17099.63 88888.00 2015-07-24 02:30:30.000 205 33689.56 42.28 17099.62 37780.78 2015-07-24 02:30:31.000 205 33689.56 42.26 17099.62 88888.00 2015-07-24 02:30:32.000 205 33689.55 42.26 17099.62 88888.00 2015-07-24 02:30:33.000 205 33689.54 42.24 17099.60 88888.00 2015-07-24 02:30:34.000 205 33689.56 42.30 17099.60 88888.00 2015-07-24 02:30:35.000 205 33689.55 42.29 17099.62 37780.81 2015-07-24 02:30:36.000 205 33689.58 42.29 17099.63 88888.00 2015-07-24 02:30:37.000 205 33689.54 42.28 17099.62 88888.00 2015-07-24 02:30:38.000 205 33689.58 42.33 17099.65 88888.00 2015-07-24 02:30:39.000 205 33689.60 42.30 17099.65 88888.00 2015-07-24 02:30:40.000 205 33689.58 42.28 17099.67 37780.74 2015-07-24 02:30:41.000 205 33689.57 42.31 17099.62 88888.00 2015-07-24 02:30:42.000 205 33689.60 42.33 17099.62 88888.00 2015-07-24 02:30:43.000 205 33689.59 42.31 17099.62 88888.00 2015-07-24 02:30:44.000 205 33689.61 42.35 17099.65 88888.00 2015-07-24 02:30:45.000 205 33689.58 42.35 17099.63 37780.84 2015-07-24 02:30:46.000 205 33689.56 42.40 17099.62 88888.00 2015-07-24 02:30:47.000 205 33689.61 42.41 17099.60 88888.00 2015-07-24 02:30:48.000 205 33689.61 42.35 17099.58 88888.00 2015-07-24 02:30:49.000 205 33689.62 42.36 17099.60 88888.00 2015-07-24 02:30:50.000 205 33689.62 42.35 17099.65 37780.81 2015-07-24 02:30:51.000 205 33689.60 42.38 17099.65 88888.00 2015-07-24 02:30:52.000 205 33689.57 42.36 17099.67 88888.00 2015-07-24 02:30:53.000 205 33689.57 42.33 17099.62 88888.00 2015-07-24 02:30:54.000 205 33689.58 42.35 17099.62 88888.00 2015-07-24 02:30:55.000 205 33689.62 42.36 17099.60 37780.88 2015-07-24 02:30:56.000 205 33689.64 42.33 17099.60 88888.00 2015-07-24 02:30:57.000 205 33689.62 42.32 17099.62 88888.00 2015-07-24 02:30:58.000 205 33689.62 42.33 17099.63 88888.00 2015-07-24 02:30:59.000 205 33689.61 42.33 17099.63 88888.00 2015-07-24 02:31:00.000 205 33689.60 42.28 17099.62 37780.88 2015-07-24 02:31:01.000 205 33689.61 42.31 17099.60 88888.00 2015-07-24 02:31:02.000 205 33689.58 42.32 17099.58 88888.00 2015-07-24 02:31:03.000 205 33689.61 42.35 17099.60 88888.00 2015-07-24 02:31:04.000 205 33689.64 42.35 17099.62 88888.00 2015-07-24 02:31:05.000 205 33689.61 42.37 17099.60 37780.87 2015-07-24 02:31:06.000 205 33689.60 42.41 17099.62 88888.00 2015-07-24 02:31:07.000 205 33689.58 42.37 17099.58 88888.00 2015-07-24 02:31:08.000 205 33689.53 42.42 17099.55 88888.00 2015-07-24 02:31:09.000 205 33689.55 42.39 17099.55 88888.00 2015-07-24 02:31:10.000 205 33689.54 42.38 17099.58 37780.82 2015-07-24 02:31:11.000 205 33689.55 42.35 17099.58 88888.00 2015-07-24 02:31:12.000 205 33689.58 42.30 17099.58 88888.00 2015-07-24 02:31:13.000 205 33689.52 42.33 17099.58 88888.00 2015-07-24 02:31:14.000 205 33689.48 42.35 17099.60 88888.00 2015-07-24 02:31:15.000 205 33689.52 42.35 17099.58 37780.73 2015-07-24 02:31:16.000 205 33689.54 42.35 17099.60 88888.00 2015-07-24 02:31:17.000 205 33689.53 42.37 17099.58 88888.00 2015-07-24 02:31:18.000 205 33689.56 42.40 17099.58 88888.00 2015-07-24 02:31:19.000 205 33689.56 42.37 17099.60 88888.00 2015-07-24 02:31:20.000 205 33689.54 42.35 17099.62 37780.79 2015-07-24 02:31:21.000 205 33689.57 42.43 17099.62 88888.00 2015-07-24 02:31:22.000 205 33689.59 42.46 17099.62 88888.00 2015-07-24 02:31:23.000 205 33689.56 42.48 17099.63 88888.00 2015-07-24 02:31:24.000 205 33689.58 42.44 17099.62 88888.00 2015-07-24 02:31:25.000 205 33689.60 42.44 17099.60 37780.84 2015-07-24 02:31:26.000 205 33689.60 42.43 17099.60 88888.00 2015-07-24 02:31:27.000 205 33689.59 42.39 17099.60 88888.00 2015-07-24 02:31:28.000 205 33689.57 42.39 17099.62 88888.00 2015-07-24 02:31:29.000 205 33689.54 42.43 17099.60 88888.00 2015-07-24 02:31:30.000 205 33689.54 42.46 17099.58 37780.83 2015-07-24 02:31:31.000 205 33689.59 42.42 17099.53 88888.00 2015-07-24 02:31:32.000 205 33689.61 42.42 17099.56 88888.00 2015-07-24 02:31:33.000 205 33689.64 42.46 17099.58 88888.00 2015-07-24 02:31:34.000 205 33689.66 42.52 17099.56 88888.00 2015-07-24 02:31:35.000 205 33689.65 42.53 17099.60 37780.85 2015-07-24 02:31:36.000 205 33689.64 42.53 17099.63 88888.00 2015-07-24 02:31:37.000 205 33689.63 42.50 17099.60 88888.00 2015-07-24 02:31:38.000 205 33689.64 42.52 17099.56 88888.00 2015-07-24 02:31:39.000 205 33689.61 42.49 17099.53 88888.00 2015-07-24 02:31:40.000 205 33689.63 42.48 17099.51 37780.86 2015-07-24 02:31:41.000 205 33689.65 42.49 17099.56 88888.00 2015-07-24 02:31:42.000 205 33689.60 42.47 17099.58 88888.00 2015-07-24 02:31:43.000 205 33689.61 42.44 17099.60 88888.00 2015-07-24 02:31:44.000 205 33689.61 42.46 17099.62 88888.00 2015-07-24 02:31:45.000 205 33689.60 42.47 17099.58 37780.80 2015-07-24 02:31:46.000 205 33689.61 42.50 17099.58 88888.00 2015-07-24 02:31:47.000 205 33689.68 42.50 17099.60 88888.00 2015-07-24 02:31:48.000 205 33689.67 42.52 17099.65 88888.00 2015-07-24 02:31:49.000 205 33689.64 42.51 17099.62 88888.00 2015-07-24 02:31:50.000 205 33689.63 42.50 17099.62 37780.84 2015-07-24 02:31:51.000 205 33689.62 42.48 17099.65 88888.00 2015-07-24 02:31:52.000 205 33689.66 42.47 17099.63 88888.00 2015-07-24 02:31:53.000 205 33689.69 42.43 17099.62 88888.00 2015-07-24 02:31:54.000 205 33689.68 42.47 17099.63 88888.00 2015-07-24 02:31:55.000 205 33689.69 42.47 17099.60 37780.82 2015-07-24 02:31:56.000 205 33689.72 42.49 17099.58 88888.00 2015-07-24 02:31:57.000 205 33689.70 42.47 17099.60 88888.00 2015-07-24 02:31:58.000 205 33689.68 42.51 17099.65 88888.00 2015-07-24 02:31:59.000 205 33689.66 42.48 17099.62 88888.00 2015-07-24 02:32:00.000 205 33689.66 42.47 17099.58 37780.95 2015-07-24 02:32:01.000 205 33689.71 42.49 17099.58 88888.00 2015-07-24 02:32:02.000 205 33689.70 42.49 17099.60 88888.00 2015-07-24 02:32:03.000 205 33689.72 42.55 17099.60 88888.00 2015-07-24 02:32:04.000 205 33689.75 42.54 17099.58 88888.00 2015-07-24 02:32:05.000 205 33689.75 42.54 17099.62 37780.86 2015-07-24 02:32:06.000 205 33689.70 42.53 17099.65 88888.00 2015-07-24 02:32:07.000 205 33689.72 42.52 17099.60 88888.00 2015-07-24 02:32:08.000 205 33689.76 42.46 17099.58 88888.00 2015-07-24 02:32:09.000 205 33689.78 42.45 17099.60 88888.00 2015-07-24 02:32:10.000 205 33689.80 42.44 17099.56 37780.96 2015-07-24 02:32:11.000 205 33689.80 42.48 17099.55 88888.00 2015-07-24 02:32:12.000 205 33689.77 42.46 17099.53 88888.00 2015-07-24 02:32:13.000 205 33689.74 42.46 17099.56 88888.00 2015-07-24 02:32:14.000 205 33689.80 42.49 17099.53 88888.00 2015-07-24 02:32:15.000 205 33689.83 42.49 17099.53 37780.94 2015-07-24 02:32:16.000 205 33689.84 42.47 17099.53 88888.00 2015-07-24 02:32:17.000 205 33689.87 42.45 17099.53 88888.00 2015-07-24 02:32:18.000 205 33689.84 42.45 17099.53 88888.00 2015-07-24 02:32:19.000 205 33689.84 42.45 17099.53 88888.00 2015-07-24 02:32:20.000 205 33689.85 42.44 17099.53 37780.97 2015-07-24 02:32:21.000 205 33689.85 42.45 17099.53 88888.00 2015-07-24 02:32:22.000 205 33689.86 42.45 17099.55 88888.00 2015-07-24 02:32:23.000 205 33689.87 42.43 17099.56 88888.00 2015-07-24 02:32:24.000 205 33689.90 42.47 17099.60 88888.00 2015-07-24 02:32:25.000 205 33689.91 42.48 17099.58 37780.96 2015-07-24 02:32:26.000 205 33689.89 42.46 17099.53 88888.00 2015-07-24 02:32:27.000 205 33689.87 42.50 17099.55 88888.00 2015-07-24 02:32:28.000 205 33689.86 42.49 17099.56 88888.00 2015-07-24 02:32:29.000 205 33689.88 42.53 17099.58 88888.00 2015-07-24 02:32:30.000 205 33689.92 42.55 17099.56 37780.99 2015-07-24 02:32:31.000 205 33689.94 42.57 17099.58 88888.00 2015-07-24 02:32:32.000 205 33689.92 42.54 17099.60 88888.00 2015-07-24 02:32:33.000 205 33689.94 42.51 17099.56 88888.00 2015-07-24 02:32:34.000 205 33689.90 42.49 17099.55 88888.00 2015-07-24 02:32:35.000 205 33689.89 42.49 17099.56 37781.05 2015-07-24 02:32:36.000 205 33689.92 42.50 17099.55 88888.00 2015-07-24 02:32:37.000 205 33689.93 42.51 17099.56 88888.00 2015-07-24 02:32:38.000 205 33689.90 42.51 17099.58 88888.00 2015-07-24 02:32:39.000 205 33689.91 42.52 17099.58 88888.00 2015-07-24 02:32:40.000 205 33689.94 42.54 17099.56 37780.95 2015-07-24 02:32:41.000 205 33689.90 42.57 17099.55 88888.00 2015-07-24 02:32:42.000 205 33689.90 42.56 17099.60 88888.00 2015-07-24 02:32:43.000 205 33689.90 42.56 17099.55 88888.00 2015-07-24 02:32:44.000 205 33689.89 42.53 17099.53 88888.00 2015-07-24 02:32:45.000 205 33689.90 42.53 17099.55 37781.09 2015-07-24 02:32:46.000 205 33689.96 42.55 17099.51 88888.00 2015-07-24 02:32:47.000 205 33689.93 42.55 17099.51 88888.00 2015-07-24 02:32:48.000 205 33689.94 42.51 17099.56 88888.00 2015-07-24 02:32:49.000 205 33689.95 42.49 17099.60 88888.00 2015-07-24 02:32:50.000 205 33689.96 42.50 17099.62 37781.11 2015-07-24 02:32:51.000 205 33689.94 42.53 17099.60 88888.00 2015-07-24 02:32:52.000 205 33689.98 42.53 17099.60 88888.00 2015-07-24 02:32:53.000 205 33689.97 42.52 17099.56 88888.00 2015-07-24 02:32:54.000 205 33689.96 42.52 17099.55 88888.00 2015-07-24 02:32:55.000 205 33689.97 42.54 17099.58 37781.11 2015-07-24 02:32:56.000 205 33689.93 42.56 17099.58 88888.00 2015-07-24 02:32:57.000 205 33689.95 42.55 17099.58 88888.00 2015-07-24 02:32:58.000 205 33689.94 42.58 17099.58 88888.00 2015-07-24 02:32:59.000 205 33689.97 42.57 17099.60 88888.00 2015-07-24 02:33:00.000 205 33689.97 42.59 17099.56 37780.92 2015-07-24 02:33:01.000 205 33689.98 42.59 17099.55 88888.00 2015-07-24 02:33:02.000 205 33690.03 42.55 17099.56 88888.00 2015-07-24 02:33:03.000 205 33690.03 42.53 17099.58 88888.00 2015-07-24 02:33:04.000 205 33690.03 42.60 17099.56 88888.00 2015-07-24 02:33:05.000 205 33690.08 42.64 17099.55 37781.12 2015-07-24 02:33:06.000 205 33690.07 42.64 17099.53 88888.00 2015-07-24 02:33:07.000 205 33690.03 42.63 17099.56 88888.00 2015-07-24 02:33:08.000 205 33690.05 42.64 17099.58 88888.00 2015-07-24 02:33:09.000 205 33690.06 42.63 17099.56 88888.00 2015-07-24 02:33:10.000 205 33690.09 42.66 17099.53 37781.18 2015-07-24 02:33:11.000 205 33690.04 42.67 17099.51 88888.00 2015-07-24 02:33:12.000 205 33690.05 42.64 17099.49 88888.00 2015-07-24 02:33:13.000 205 33690.07 42.57 17099.51 88888.00 2015-07-24 02:33:14.000 205 33690.07 42.57 17099.53 88888.00 2015-07-24 02:33:15.000 205 33690.09 42.56 17099.53 37781.19 2015-07-24 02:33:16.000 205 33690.09 42.54 17099.53 88888.00 2015-07-24 02:33:17.000 205 33690.12 42.54 17099.53 88888.00 2015-07-24 02:33:18.000 205 33690.12 42.51 17099.55 88888.00 2015-07-24 02:33:19.000 205 33690.14 42.50 17099.55 88888.00 2015-07-24 02:33:20.000 205 33690.14 42.50 17099.56 37781.21 2015-07-24 02:33:21.000 205 33690.13 42.51 17099.53 88888.00 2015-07-24 02:33:22.000 205 33690.17 42.52 17099.56 88888.00 2015-07-24 02:33:23.000 205 33690.17 42.51 17099.56 88888.00 2015-07-24 02:33:24.000 205 33690.12 42.50 17099.53 88888.00 2015-07-24 02:33:25.000 205 33690.13 42.49 17099.51 37781.25 2015-07-24 02:33:26.000 205 33690.13 42.49 17099.49 88888.00 2015-07-24 02:33:27.000 205 33690.13 42.52 17099.51 88888.00 2015-07-24 02:33:28.000 205 33690.11 42.50 17099.51 88888.00 2015-07-24 02:33:29.000 205 33690.16 42.49 17099.53 88888.00 2015-07-24 02:33:30.000 205 33690.15 42.47 17099.56 37781.18 2015-07-24 02:33:31.000 205 33690.16 42.51 17099.56 88888.00 2015-07-24 02:33:32.000 205 33690.19 42.50 17099.56 88888.00 2015-07-24 02:33:33.000 205 33690.22 42.54 17099.58 88888.00 2015-07-24 02:33:34.000 205 33690.20 42.53 17099.58 88888.00 2015-07-24 02:33:35.000 205 33690.20 42.51 17099.58 37781.20 2015-07-24 02:33:36.000 205 33690.21 42.51 17099.58 88888.00 2015-07-24 02:33:37.000 205 33690.20 42.49 17099.58 88888.00 2015-07-24 02:33:38.000 205 33690.20 42.50 17099.56 88888.00 2015-07-24 02:33:39.000 205 33690.18 42.45 17099.56 88888.00 2015-07-24 02:33:40.000 205 33690.19 42.44 17099.58 37781.27 2015-07-24 02:33:41.000 205 33690.19 42.44 17099.56 88888.00 2015-07-24 02:33:42.000 205 33690.20 42.49 17099.56 88888.00 2015-07-24 02:33:43.000 205 33690.19 42.52 17099.58 88888.00 2015-07-24 02:33:44.000 205 33690.19 42.50 17099.55 88888.00 2015-07-24 02:33:45.000 205 33690.19 42.50 17099.51 37781.38 2015-07-24 02:33:46.000 205 33690.21 42.46 17099.53 88888.00 2015-07-24 02:33:47.000 205 33690.24 42.46 17099.55 88888.00 2015-07-24 02:33:48.000 205 33690.22 42.48 17099.53 88888.00 2015-07-24 02:33:49.000 205 33690.19 42.46 17099.53 88888.00 2015-07-24 02:33:50.000 205 33690.24 42.49 17099.53 37781.36 2015-07-24 02:33:51.000 205 33690.27 42.50 17099.56 88888.00 2015-07-24 02:33:52.000 205 33690.25 42.47 17099.56 88888.00 2015-07-24 02:33:53.000 205 33690.21 42.49 17099.53 88888.00 2015-07-24 02:33:54.000 205 33690.21 42.51 17099.58 88888.00 2015-07-24 02:33:55.000 205 33690.21 42.52 17099.53 37781.40 2015-07-24 02:33:56.000 205 33690.20 42.48 17099.53 88888.00 2015-07-24 02:33:57.000 205 33690.21 42.50 17099.53 88888.00 2015-07-24 02:33:58.000 205 33690.21 42.48 17099.53 88888.00 2015-07-24 02:33:59.000 205 33690.20 42.50 17099.56 88888.00 2015-07-24 02:34:00.000 205 33690.19 42.52 17099.51 37781.33 2015-07-24 02:34:01.000 205 33690.21 42.49 17099.53 88888.00 2015-07-24 02:34:02.000 205 33690.22 42.52 17099.56 88888.00 2015-07-24 02:34:03.000 205 33690.22 42.51 17099.58 88888.00 2015-07-24 02:34:04.000 205 33690.22 42.51 17099.60 88888.00 2015-07-24 02:34:05.000 205 33690.23 42.51 17099.58 37781.40 2015-07-24 02:34:06.000 205 33690.20 42.50 17099.58 88888.00 2015-07-24 02:34:07.000 205 33690.22 42.52 17099.56 88888.00 2015-07-24 02:34:08.000 205 33690.24 42.53 17099.53 88888.00 2015-07-24 02:34:09.000 205 33690.26 42.52 17099.51 88888.00 2015-07-24 02:34:10.000 205 33690.26 42.55 17099.51 37781.37 2015-07-24 02:34:11.000 205 33690.31 42.58 17099.51 88888.00 2015-07-24 02:34:12.000 205 33690.33 42.57 17099.51 88888.00 2015-07-24 02:34:13.000 205 33690.30 42.52 17099.51 88888.00 2015-07-24 02:34:14.000 205 33690.29 42.54 17099.47 88888.00 2015-07-24 02:34:15.000 205 33690.28 42.51 17099.47 37781.36 2015-07-24 02:34:16.000 205 33690.31 42.51 17099.49 88888.00 2015-07-24 02:34:17.000 205 33690.35 42.51 17099.53 88888.00 2015-07-24 02:34:18.000 205 33690.39 42.46 17099.49 88888.00 2015-07-24 02:34:19.000 205 33690.38 42.45 17099.47 88888.00 2015-07-24 02:34:20.000 205 33690.38 42.45 17099.47 37781.46 2015-07-24 02:34:21.000 205 33690.36 42.46 17099.49 88888.00 2015-07-24 02:34:22.000 205 33690.36 42.51 17099.49 88888.00 2015-07-24 02:34:23.000 205 33690.36 42.50 17099.47 88888.00 2015-07-24 02:34:24.000 205 33690.36 42.53 17099.47 88888.00 2015-07-24 02:34:25.000 205 33690.35 42.52 17099.47 37781.52 2015-07-24 02:34:26.000 205 33690.37 42.54 17099.42 88888.00 2015-07-24 02:34:27.000 205 33690.40 42.54 17099.46 88888.00 2015-07-24 02:34:28.000 205 33690.39 42.52 17099.46 88888.00 2015-07-24 02:34:29.000 205 33690.40 42.53 17099.47 88888.00 2015-07-24 02:34:30.000 205 33690.42 42.53 17099.49 37781.49 2015-07-24 02:34:31.000 205 33690.39 42.55 17099.49 88888.00 2015-07-24 02:34:32.000 205 33690.40 42.57 17099.51 88888.00 2015-07-24 02:34:33.000 205 33690.41 42.58 17099.47 88888.00 2015-07-24 02:34:34.000 205 33690.42 42.60 17099.49 88888.00 2015-07-24 02:34:35.000 205 33690.43 42.60 17099.51 37781.52 2015-07-24 02:34:36.000 205 33690.43 42.56 17099.53 88888.00 2015-07-24 02:34:37.000 205 33690.42 42.56 17099.49 88888.00 2015-07-24 02:34:38.000 205 33690.41 42.55 17099.46 88888.00 2015-07-24 02:34:39.000 205 33690.39 42.54 17099.47 88888.00 2015-07-24 02:34:40.000 205 33690.42 42.53 17099.53 37781.54 2015-07-24 02:34:41.000 205 33690.41 42.55 17099.55 88888.00 2015-07-24 02:34:42.000 205 33690.41 42.54 17099.53 88888.00 2015-07-24 02:34:43.000 205 33690.44 42.55 17099.51 88888.00 2015-07-24 02:34:44.000 205 33690.42 42.55 17099.55 88888.00 2015-07-24 02:34:45.000 205 33690.41 42.55 17099.53 37781.58 2015-07-24 02:34:46.000 205 33690.42 42.52 17099.53 88888.00 2015-07-24 02:34:47.000 205 33690.44 42.51 17099.58 88888.00 2015-07-24 02:34:48.000 205 33690.46 42.54 17099.58 88888.00 2015-07-24 02:34:49.000 205 33690.47 42.57 17099.55 88888.00 2015-07-24 02:34:50.000 205 33690.47 42.60 17099.53 37781.58 2015-07-24 02:34:51.000 205 33690.49 42.58 17099.56 88888.00 2015-07-24 02:34:52.000 205 33690.50 42.59 17099.53 88888.00 2015-07-24 02:34:53.000 205 33690.50 42.57 17099.55 88888.00 2015-07-24 02:34:54.000 205 33690.49 42.58 17099.53 88888.00 2015-07-24 02:34:55.000 205 33690.47 42.58 17099.55 37781.59 2015-07-24 02:34:56.000 205 33690.50 42.60 17099.55 88888.00 2015-07-24 02:34:57.000 205 33690.48 42.56 17099.56 88888.00 2015-07-24 02:34:58.000 205 33690.51 42.60 17099.53 88888.00 2015-07-24 02:34:59.000 205 33690.48 42.59 17099.53 88888.00 2015-07-24 02:35:00.000 205 33690.49 42.61 17099.55 37781.55 2015-07-24 02:35:01.000 205 33690.49 42.58 17099.56 88888.00 2015-07-24 02:35:02.000 205 33690.52 42.57 17099.53 88888.00 2015-07-24 02:35:03.000 205 33690.53 42.62 17099.55 88888.00 2015-07-24 02:35:04.000 205 33690.57 42.63 17099.56 88888.00 2015-07-24 02:35:05.000 205 33690.56 42.58 17099.53 37781.67 2015-07-24 02:35:06.000 205 33690.55 42.59 17099.55 88888.00 2015-07-24 02:35:07.000 205 33690.55 42.62 17099.53 88888.00 2015-07-24 02:35:08.000 205 33690.51 42.62 17099.56 88888.00 2015-07-24 02:35:09.000 205 33690.48 42.58 17099.58 88888.00 2015-07-24 02:35:10.000 205 33690.49 42.57 17099.56 37781.67 2015-07-24 02:35:11.000 205 33690.53 42.61 17099.58 88888.00 2015-07-24 02:35:12.000 205 33690.53 42.63 17099.62 88888.00 2015-07-24 02:35:13.000 205 33690.52 42.62 17099.62 88888.00 2015-07-24 02:35:14.000 205 33690.50 42.65 17099.58 88888.00 2015-07-24 02:35:15.000 205 33690.49 42.68 17099.62 37781.62 2015-07-24 02:35:16.000 205 33690.52 42.61 17099.62 88888.00 2015-07-24 02:35:17.000 205 33690.53 42.60 17099.58 88888.00 2015-07-24 02:35:18.000 205 33690.53 42.62 17099.60 88888.00 2015-07-24 02:35:19.000 205 33690.56 42.66 17099.58 88888.00 2015-07-24 02:35:20.000 205 33690.56 42.67 17099.56 37781.51 2015-07-24 02:35:21.000 205 33690.55 42.67 17099.55 88888.00 2015-07-24 02:35:22.000 205 33690.53 42.65 17099.56 88888.00 2015-07-24 02:35:23.000 205 33690.53 42.66 17099.58 88888.00 2015-07-24 02:35:24.000 205 33690.54 42.64 17099.56 88888.00 2015-07-24 02:35:25.000 205 33690.55 42.65 17099.60 37781.61 2015-07-24 02:35:26.000 205 33690.56 42.60 17099.58 88888.00 2015-07-24 02:35:27.000 205 33690.57 42.63 17099.56 88888.00 2015-07-24 02:35:28.000 205 33690.59 42.66 17099.58 88888.00 2015-07-24 02:35:29.000 205 33690.58 42.70 17099.62 88888.00 2015-07-24 02:35:30.000 205 33690.58 42.72 17099.65 37781.66 2015-07-24 02:35:31.000 205 33690.54 42.70 17099.63 88888.00 2015-07-24 02:35:32.000 205 33690.55 42.67 17099.60 88888.00 2015-07-24 02:35:33.000 205 33690.52 42.68 17099.62 88888.00 2015-07-24 02:35:34.000 205 33690.53 42.67 17099.65 88888.00 2015-07-24 02:35:35.000 205 33690.50 42.70 17099.58 37781.62 2015-07-24 02:35:36.000 205 33690.52 42.68 17099.58 88888.00 2015-07-24 02:35:37.000 205 33690.54 42.66 17099.58 88888.00 2015-07-24 02:35:38.000 205 33690.52 42.66 17099.63 88888.00 2015-07-24 02:35:39.000 205 33690.49 42.66 17099.65 88888.00 2015-07-24 02:35:40.000 205 33690.50 42.69 17099.65 37781.65 2015-07-24 02:35:41.000 205 33690.51 42.69 17099.65 88888.00 2015-07-24 02:35:42.000 205 33690.58 42.71 17099.62 88888.00 2015-07-24 02:35:43.000 205 33690.58 42.73 17099.60 88888.00 2015-07-24 02:35:44.000 205 33690.60 42.77 17099.62 88888.00 2015-07-24 02:35:45.000 205 33690.60 42.79 17099.62 37781.68 2015-07-24 02:35:46.000 205 33690.58 42.74 17099.56 88888.00 2015-07-24 02:35:47.000 205 33690.57 42.71 17099.58 88888.00 2015-07-24 02:35:48.000 205 33690.60 42.71 17099.60 88888.00 2015-07-24 02:35:49.000 205 33690.56 42.70 17099.58 88888.00 2015-07-24 02:35:50.000 205 33690.58 42.71 17099.60 37781.61 2015-07-24 02:35:51.000 205 33690.59 42.72 17099.62 88888.00 2015-07-24 02:35:52.000 205 33690.59 42.73 17099.60 88888.00 2015-07-24 02:35:53.000 205 33690.58 42.70 17099.58 88888.00 2015-07-24 02:35:54.000 205 33690.56 42.69 17099.58 88888.00 2015-07-24 02:35:55.000 205 33690.54 42.73 17099.58 37781.63 2015-07-24 02:35:56.000 205 33690.53 42.70 17099.60 88888.00 2015-07-24 02:35:57.000 205 33690.57 42.63 17099.56 88888.00 2015-07-24 02:35:58.000 205 33690.54 42.62 17099.62 88888.00 2015-07-24 02:35:59.000 205 33690.54 42.66 17099.65 88888.00 2015-07-24 02:36:00.000 205 33690.59 42.62 17099.65 37781.58 2015-07-24 02:36:01.000 205 33690.59 42.68 17099.65 88888.00 2015-07-24 02:36:02.000 205 33690.60 42.73 17099.63 88888.00 2015-07-24 02:36:03.000 205 33690.63 42.68 17099.65 88888.00 2015-07-24 02:36:04.000 205 33690.65 42.66 17099.60 88888.00 2015-07-24 02:36:05.000 205 33690.62 42.68 17099.60 37781.72 2015-07-24 02:36:06.000 205 33690.63 42.63 17099.62 88888.00 2015-07-24 02:36:07.000 205 33690.59 42.63 17099.62 88888.00 2015-07-24 02:36:08.000 205 33690.60 42.64 17099.63 88888.00 2015-07-24 02:36:09.000 205 33690.65 42.62 17099.60 88888.00 2015-07-24 02:36:10.000 205 33690.61 42.64 17099.60 37781.76 2015-07-24 02:36:11.000 205 33690.59 42.66 17099.67 88888.00 2015-07-24 02:36:12.000 205 33690.57 42.67 17099.67 88888.00 2015-07-24 02:36:13.000 205 33690.58 42.67 17099.69 88888.00 2015-07-24 02:36:14.000 205 33690.60 42.63 17099.67 88888.00 2015-07-24 02:36:15.000 205 33690.60 42.62 17099.65 37781.67 2015-07-24 02:36:16.000 205 33690.57 42.65 17099.65 88888.00 2015-07-24 02:36:17.000 205 33690.59 42.68 17099.67 88888.00 2015-07-24 02:36:18.000 205 33690.58 42.67 17099.65 88888.00 2015-07-24 02:36:19.000 205 33690.59 42.64 17099.60 88888.00 2015-07-24 02:36:20.000 205 33690.58 42.66 17099.62 37781.62 2015-07-24 02:36:21.000 205 33690.59 42.69 17099.65 88888.00 2015-07-24 02:36:22.000 205 33690.57 42.63 17099.65 88888.00 2015-07-24 02:36:23.000 205 33690.58 42.60 17099.65 88888.00 2015-07-24 02:36:24.000 205 33690.60 42.63 17099.65 88888.00 2015-07-24 02:36:25.000 205 33690.60 42.62 17099.63 37781.72 2015-07-24 02:36:26.000 205 33690.61 42.61 17099.62 88888.00 2015-07-24 02:36:27.000 205 33690.64 42.63 17099.58 88888.00 2015-07-24 02:36:28.000 205 33690.62 42.65 17099.58 88888.00 2015-07-24 02:36:29.000 205 33690.62 42.64 17099.60 88888.00 2015-07-24 02:36:30.000 205 33690.63 42.62 17099.60 37781.66 2015-07-24 02:36:31.000 205 33690.66 42.66 17099.65 88888.00 2015-07-24 02:36:32.000 205 33690.68 42.69 17099.65 88888.00 2015-07-24 02:36:33.000 205 33690.68 42.64 17099.63 88888.00 2015-07-24 02:36:34.000 205 33690.64 42.61 17099.62 88888.00 2015-07-24 02:36:35.000 205 33690.65 42.61 17099.65 37781.67 2015-07-24 02:36:36.000 205 33690.69 42.59 17099.63 88888.00 2015-07-24 02:36:37.000 205 33690.67 42.59 17099.65 88888.00 2015-07-24 02:36:38.000 205 33690.66 42.59 17099.67 88888.00 2015-07-24 02:36:39.000 205 33690.63 42.64 17099.67 88888.00 2015-07-24 02:36:40.000 205 33690.62 42.67 17099.65 37781.77 2015-07-24 02:36:41.000 205 33690.60 42.63 17099.67 88888.00 2015-07-24 02:36:42.000 205 33690.62 42.64 17099.67 88888.00 2015-07-24 02:36:43.000 205 33690.63 42.64 17099.69 88888.00 2015-07-24 02:36:44.000 205 33690.63 42.64 17099.67 88888.00 2015-07-24 02:36:45.000 205 33690.65 42.66 17099.62 37781.85 2015-07-24 02:36:46.000 205 33690.59 42.67 17099.60 88888.00 2015-07-24 02:36:47.000 205 33690.64 42.68 17099.60 88888.00 2015-07-24 02:36:48.000 205 33690.67 42.69 17099.62 88888.00 2015-07-24 02:36:49.000 205 33690.68 42.71 17099.62 88888.00 2015-07-24 02:36:50.000 205 33690.69 42.70 17099.62 37781.73 2015-07-24 02:36:51.000 205 33690.68 42.65 17099.60 88888.00 2015-07-24 02:36:52.000 205 33690.72 42.65 17099.60 88888.00 2015-07-24 02:36:53.000 205 33690.73 42.64 17099.58 88888.00 2015-07-24 02:36:54.000 205 33690.72 42.63 17099.56 88888.00 2015-07-24 02:36:55.000 205 33690.74 42.67 17099.58 37781.82 2015-07-24 02:36:56.000 205 33690.74 42.70 17099.60 88888.00 2015-07-24 02:36:57.000 205 33690.76 42.74 17099.65 88888.00 2015-07-24 02:36:58.000 205 33690.76 42.73 17099.63 88888.00 2015-07-24 02:36:59.000 205 33690.78 42.69 17099.67 88888.00 2015-07-24 02:37:00.000 205 33690.77 42.74 17099.72 37781.89 2015-07-24 02:37:01.000 205 33690.74 42.74 17099.71 88888.00 2015-07-24 02:37:02.000 205 33690.78 42.75 17099.69 88888.00 2015-07-24 02:37:03.000 205 33690.80 42.75 17099.69 88888.00 2015-07-24 02:37:04.000 205 33690.79 42.74 17099.65 88888.00 2015-07-24 02:37:05.000 205 33690.73 42.76 17099.63 37781.92 2015-07-24 02:37:06.000 205 33690.73 42.80 17099.65 88888.00 2015-07-24 02:37:07.000 205 33690.69 42.78 17099.65 88888.00 2015-07-24 02:37:08.000 205 33690.70 42.77 17099.67 88888.00 2015-07-24 02:37:09.000 205 33690.71 42.77 17099.65 88888.00 2015-07-24 02:37:10.000 205 33690.74 42.72 17099.65 37781.81 2015-07-24 02:37:11.000 205 33690.72 42.67 17099.60 88888.00 2015-07-24 02:37:12.000 205 33690.73 42.70 17099.62 88888.00 2015-07-24 02:37:13.000 205 33690.75 42.64 17099.58 88888.00 2015-07-24 02:37:14.000 205 33690.75 42.65 17099.58 88888.00 2015-07-24 02:37:15.000 205 33690.78 42.66 17099.60 37781.89 2015-07-24 02:37:16.000 205 33690.81 42.64 17099.58 88888.00 2015-07-24 02:37:17.000 205 33690.82 42.64 17099.63 88888.00 2015-07-24 02:37:18.000 205 33690.77 42.67 17099.62 88888.00 2015-07-24 02:37:19.000 205 33690.78 42.68 17099.60 88888.00 2015-07-24 02:37:20.000 205 33690.83 42.67 17099.60 37781.91 2015-07-24 02:37:21.000 205 33690.78 42.66 17099.58 88888.00 2015-07-24 02:37:22.000 205 33690.81 42.67 17099.63 88888.00 2015-07-24 02:37:23.000 205 33690.79 42.68 17099.67 88888.00 2015-07-24 02:37:24.000 205 33690.77 42.69 17099.67 88888.00 2015-07-24 02:37:25.000 205 33690.73 42.66 17099.63 37781.90 2015-07-24 02:37:26.000 205 33690.71 42.66 17099.62 88888.00 2015-07-24 02:37:27.000 205 33690.72 42.61 17099.65 88888.00 2015-07-24 02:37:28.000 205 33690.72 42.60 17099.65 88888.00 2015-07-24 02:37:29.000 205 33690.72 42.62 17099.69 88888.00 2015-07-24 02:37:30.000 205 33690.69 42.66 17099.69 37781.77 2015-07-24 02:37:31.000 205 33690.72 42.71 17099.65 88888.00 2015-07-24 02:37:32.000 205 33690.73 42.70 17099.69 88888.00 2015-07-24 02:37:33.000 205 33690.73 42.69 17099.71 88888.00 2015-07-24 02:37:34.000 205 33690.72 42.68 17099.69 88888.00 2015-07-24 02:37:35.000 205 33690.70 42.72 17099.69 37781.87 2015-07-24 02:37:36.000 205 33690.73 42.77 17099.67 88888.00 2015-07-24 02:37:37.000 205 33690.74 42.75 17099.69 88888.00 2015-07-24 02:37:38.000 205 33690.77 42.78 17099.67 88888.00 2015-07-24 02:37:39.000 205 33690.76 42.76 17099.65 88888.00 2015-07-24 02:37:40.000 205 33690.79 42.75 17099.65 37781.88 2015-07-24 02:37:41.000 205 33690.76 42.76 17099.67 88888.00 2015-07-24 02:37:42.000 205 33690.74 42.74 17099.65 88888.00 2015-07-24 02:37:43.000 205 33690.76 42.70 17099.65 88888.00 2015-07-24 02:37:44.000 205 33690.77 42.70 17099.67 88888.00 2015-07-24 02:37:45.000 205 33690.78 42.70 17099.69 37781.89 2015-07-24 02:37:46.000 205 33690.76 42.70 17099.67 88888.00 2015-07-24 02:37:47.000 205 33690.80 42.76 17099.69 88888.00 2015-07-24 02:37:48.000 205 33690.84 42.76 17099.71 88888.00 2015-07-24 02:37:49.000 205 33690.86 42.77 17099.67 88888.00 2015-07-24 02:37:50.000 205 33690.82 42.77 17099.65 37781.93 2015-07-24 02:37:51.000 205 33690.81 42.78 17099.63 88888.00 2015-07-24 02:37:52.000 205 33690.82 42.77 17099.65 88888.00 2015-07-24 02:37:53.000 205 33690.81 42.75 17099.69 88888.00 2015-07-24 02:37:54.000 205 33690.80 42.74 17099.69 88888.00 2015-07-24 02:37:55.000 205 33690.77 42.75 17099.67 37781.86 2015-07-24 02:37:56.000 205 33690.77 42.78 17099.69 88888.00 2015-07-24 02:37:57.000 205 33690.77 42.80 17099.71 88888.00 2015-07-24 02:37:58.000 205 33690.80 42.75 17099.71 88888.00 2015-07-24 02:37:59.000 205 33690.81 42.79 17099.67 88888.00 2015-07-24 02:38:00.000 205 33690.79 42.82 17099.71 37781.94 2015-07-24 02:38:01.000 205 33690.80 42.78 17099.72 88888.00 2015-07-24 02:38:02.000 205 33690.76 42.78 17099.67 88888.00 2015-07-24 02:38:03.000 205 33690.75 42.78 17099.62 88888.00 2015-07-24 02:38:04.000 205 33690.79 42.79 17099.60 88888.00 2015-07-24 02:38:05.000 205 33690.75 42.73 17099.63 37781.90 2015-07-24 02:38:06.000 205 33690.73 42.78 17099.65 88888.00 2015-07-24 02:38:07.000 205 33690.75 42.78 17099.65 88888.00 2015-07-24 02:38:08.000 205 33690.74 42.77 17099.62 88888.00 2015-07-24 02:38:09.000 205 33690.74 42.78 17099.67 88888.00 2015-07-24 02:38:10.000 205 33690.75 42.81 17099.71 37781.90 2015-07-24 02:38:11.000 205 33690.79 42.92 17099.69 88888.00 2015-07-24 02:38:12.000 205 33690.76 42.93 17099.62 88888.00 2015-07-24 02:38:13.000 205 33690.75 42.91 17099.62 88888.00 2015-07-24 02:38:14.000 205 33690.82 42.93 17099.63 88888.00 2015-07-24 02:38:15.000 205 33690.82 42.93 17099.65 37781.96 2015-07-24 02:38:16.000 205 33690.80 42.95 17099.67 88888.00 2015-07-24 02:38:17.000 205 33690.81 42.99 17099.65 88888.00 2015-07-24 02:38:18.000 205 33690.80 43.00 17099.63 88888.00 2015-07-24 02:38:19.000 205 33690.81 42.96 17099.60 88888.00 2015-07-24 02:38:20.000 205 33690.83 42.98 17099.63 37781.93 2015-07-24 02:38:21.000 205 33690.80 42.98 17099.63 88888.00 2015-07-24 02:38:22.000 205 33690.84 42.97 17099.60 88888.00 2015-07-24 02:38:23.000 205 33690.83 42.94 17099.58 88888.00 2015-07-24 02:38:24.000 205 33690.83 42.92 17099.56 88888.00 2015-07-24 02:38:25.000 205 33690.87 42.90 17099.60 37781.94 2015-07-24 02:38:26.000 205 33690.88 42.90 17099.58 88888.00 2015-07-24 02:38:27.000 205 33690.82 42.91 17099.56 88888.00 2015-07-24 02:38:28.000 205 33690.78 42.91 17099.58 88888.00 2015-07-24 02:38:29.000 205 33690.73 42.91 17099.62 88888.00 2015-07-24 02:38:30.000 205 33690.77 42.90 17099.62 37781.87 2015-07-24 02:38:31.000 205 33690.77 42.94 17099.60 88888.00 2015-07-24 02:38:32.000 205 33690.74 42.99 17099.62 88888.00 2015-07-24 02:38:33.000 205 33690.76 42.96 17099.63 88888.00 2015-07-24 02:38:34.000 205 33690.75 42.92 17099.65 88888.00 2015-07-24 02:38:35.000 205 33690.75 42.93 17099.65 37781.90 2015-07-24 02:38:36.000 205 33690.75 42.94 17099.62 88888.00 2015-07-24 02:38:37.000 205 33690.73 42.93 17099.56 88888.00 2015-07-24 02:38:38.000 205 33690.73 42.93 17099.58 88888.00 2015-07-24 02:38:39.000 205 33690.77 42.92 17099.58 88888.00 2015-07-24 02:38:40.000 205 33690.76 42.88 17099.58 37781.91 2015-07-24 02:38:41.000 205 33690.72 42.86 17099.58 88888.00 2015-07-24 02:38:42.000 205 33690.76 42.87 17099.58 88888.00 2015-07-24 02:38:43.000 205 33690.80 42.85 17099.62 88888.00 2015-07-24 02:38:44.000 205 33690.79 42.86 17099.63 88888.00 2015-07-24 02:38:45.000 205 33690.77 42.89 17099.62 37781.84 2015-07-24 02:38:46.000 205 33690.79 42.89 17099.67 88888.00 2015-07-24 02:38:47.000 205 33690.79 42.90 17099.62 88888.00 2015-07-24 02:38:48.000 205 33690.78 42.89 17099.63 88888.00 2015-07-24 02:38:49.000 205 33690.79 42.89 17099.65 88888.00 2015-07-24 02:38:50.000 205 33690.78 42.91 17099.65 37781.90 2015-07-24 02:38:51.000 205 33690.73 42.92 17099.67 88888.00 2015-07-24 02:38:52.000 205 33690.72 42.90 17099.71 88888.00 2015-07-24 02:38:53.000 205 33690.66 42.88 17099.69 88888.00 2015-07-24 02:38:54.000 205 33690.62 42.85 17099.67 88888.00 2015-07-24 02:38:55.000 205 33690.67 42.87 17099.67 37781.81 2015-07-24 02:38:56.000 205 33690.69 42.93 17099.67 88888.00 2015-07-24 02:38:57.000 205 33690.70 42.98 17099.71 88888.00 2015-07-24 02:38:58.000 205 33690.75 42.97 17099.71 88888.00 2015-07-24 02:38:59.000 205 33690.72 42.97 17099.69 88888.00 2015-07-24 02:39:00.000 205 33690.73 42.97 17099.69 37781.84 2015-07-24 02:39:01.000 205 33690.72 43.01 17099.69 88888.00 2015-07-24 02:39:02.000 205 33690.73 42.99 17099.69 88888.00 2015-07-24 02:39:03.000 205 33690.75 42.99 17099.67 88888.00 2015-07-24 02:39:04.000 205 33690.74 43.06 17099.71 88888.00 2015-07-24 02:39:05.000 205 33690.71 43.05 17099.69 37781.89 2015-07-24 02:39:06.000 205 33690.72 43.05 17099.69 88888.00 2015-07-24 02:39:07.000 205 33690.74 43.09 17099.65 88888.00 2015-07-24 02:39:08.000 205 33690.77 43.08 17099.63 88888.00 2015-07-24 02:39:09.000 205 33690.77 43.07 17099.65 88888.00 2015-07-24 02:39:10.000 205 33690.78 43.07 17099.63 37781.84 2015-07-24 02:39:11.000 205 33690.79 43.10 17099.65 88888.00 2015-07-24 02:39:12.000 205 33690.77 43.09 17099.67 88888.00 2015-07-24 02:39:13.000 205 33690.77 43.07 17099.67 88888.00 2015-07-24 02:39:14.000 205 33690.75 43.07 17099.60 88888.00 2015-07-24 02:39:15.000 205 33690.72 43.09 17099.60 37781.74 2015-07-24 02:39:16.000 205 33690.75 43.11 17099.72 88888.00 2015-07-24 02:39:17.000 205 33690.76 43.11 17099.69 88888.00 2015-07-24 02:39:18.000 205 33690.75 43.10 17099.65 88888.00 2015-07-24 02:39:19.000 205 33690.72 43.05 17099.63 88888.00 2015-07-24 02:39:20.000 205 33690.72 43.01 17099.63 37781.85 2015-07-24 02:39:21.000 205 33690.74 42.99 17099.62 88888.00 2015-07-24 02:39:22.000 205 33690.72 43.01 17099.62 88888.00 2015-07-24 02:39:23.000 205 33690.73 43.02 17099.60 88888.00 2015-07-24 02:39:24.000 205 33690.76 43.02 17099.63 88888.00 2015-07-24 02:39:25.000 205 33690.76 43.04 17099.67 37781.80 2015-07-24 02:39:26.000 205 33690.76 43.05 17099.65 88888.00 2015-07-24 02:39:27.000 205 33690.72 43.05 17099.67 88888.00 2015-07-24 02:39:28.000 205 33690.73 43.04 17099.62 88888.00 2015-07-24 02:39:29.000 205 33690.71 43.05 17099.65 88888.00 2015-07-24 02:39:30.000 205 33690.70 43.10 17099.69 37781.80 2015-07-24 02:39:31.000 205 33690.72 43.14 17099.69 88888.00 2015-07-24 02:39:32.000 205 33690.70 43.14 17099.69 88888.00 2015-07-24 02:39:33.000 205 33690.67 43.13 17099.67 88888.00 2015-07-24 02:39:34.000 205 33690.69 43.16 17099.67 88888.00 2015-07-24 02:39:35.000 205 33690.71 43.18 17099.69 37781.84 2015-07-24 02:39:36.000 205 33690.73 43.19 17099.63 88888.00 2015-07-24 02:39:37.000 205 33690.72 43.19 17099.62 88888.00 2015-07-24 02:39:38.000 205 33690.69 43.17 17099.65 88888.00 2015-07-24 02:39:39.000 205 33690.68 43.19 17099.67 88888.00 2015-07-24 02:39:40.000 205 33690.67 43.17 17099.69 37781.84 2015-07-24 02:39:41.000 205 33690.66 43.15 17099.65 88888.00 2015-07-24 02:39:42.000 205 33690.68 43.20 17099.62 88888.00 2015-07-24 02:39:43.000 205 33690.69 43.20 17099.62 88888.00 2015-07-24 02:39:44.000 205 33690.68 43.22 17099.67 88888.00 2015-07-24 02:39:45.000 205 33690.65 43.22 17099.71 37781.81 2015-07-24 02:39:46.000 205 33690.63 43.21 17099.72 88888.00 2015-07-24 02:39:47.000 205 33690.63 43.18 17099.72 88888.00 2015-07-24 02:39:48.000 205 33690.62 43.17 17099.72 88888.00 2015-07-24 02:39:49.000 205 33690.63 43.19 17099.72 88888.00 2015-07-24 02:39:50.000 205 33690.65 43.17 17099.69 37781.71 2015-07-24 02:39:51.000 205 33690.69 43.20 17099.67 88888.00 2015-07-24 02:39:52.000 205 33690.70 43.19 17099.71 88888.00 2015-07-24 02:39:53.000 205 33690.68 43.16 17099.67 88888.00 2015-07-24 02:39:54.000 205 33690.65 43.17 17099.69 88888.00 2015-07-24 02:39:55.000 205 33690.66 43.15 17099.71 37781.79 2015-07-24 02:39:56.000 205 33690.67 43.13 17099.74 88888.00 2015-07-24 02:39:57.000 205 33690.69 43.10 17099.74 88888.00 2015-07-24 02:39:58.000 205 33690.68 43.08 17099.72 88888.00 2015-07-24 02:39:59.000 205 33690.69 43.08 17099.72 88888.00 2015-07-24 02:40:00.000 205 33690.69 43.14 17099.72 37781.80 2015-07-24 02:40:01.000 205 33690.69 43.13 17099.72 88888.00 2015-07-24 02:40:02.000 205 33690.66 43.11 17099.69 88888.00 2015-07-24 02:40:03.000 205 33690.64 43.11 17099.74 88888.00 2015-07-24 02:40:04.000 205 33690.61 43.12 17099.74 88888.00 2015-07-24 02:40:05.000 205 33690.64 43.09 17099.74 37781.76 2015-07-24 02:40:06.000 205 33690.66 43.09 17099.74 88888.00 2015-07-24 02:40:07.000 205 33690.65 43.10 17099.76 88888.00 2015-07-24 02:40:08.000 205 33690.60 43.11 17099.76 88888.00 2015-07-24 02:40:09.000 205 33690.59 43.14 17099.74 88888.00 2015-07-24 02:40:10.000 205 33690.59 43.12 17099.72 37781.85 2015-07-24 02:40:11.000 205 33690.57 43.13 17099.69 88888.00 2015-07-24 02:40:12.000 205 33690.61 43.14 17099.74 88888.00 2015-07-24 02:40:13.000 205 33690.65 43.17 17099.71 88888.00 2015-07-24 02:40:14.000 205 33690.63 43.14 17099.72 88888.00 2015-07-24 02:40:15.000 205 33690.65 43.11 17099.72 37781.73 2015-07-24 02:40:16.000 205 33690.67 43.11 17099.69 88888.00 2015-07-24 02:40:17.000 205 33690.68 43.11 17099.65 88888.00 2015-07-24 02:40:18.000 205 33690.64 43.16 17099.67 88888.00 2015-07-24 02:40:19.000 205 33690.59 43.14 17099.69 88888.00 2015-07-24 02:40:20.000 205 33690.59 43.14 17099.72 37781.80 2015-07-24 02:40:21.000 205 33690.63 43.15 17099.72 88888.00 2015-07-24 02:40:22.000 205 33690.64 43.12 17099.65 88888.00 2015-07-24 02:40:23.000 205 33690.66 43.15 17099.65 88888.00 2015-07-24 02:40:24.000 205 33690.68 43.19 17099.69 88888.00 2015-07-24 02:40:25.000 205 33690.71 43.26 17099.71 37781.80 2015-07-24 02:40:26.000 205 33690.71 43.24 17099.71 88888.00 2015-07-24 02:40:27.000 205 33690.70 43.31 17099.72 88888.00 2015-07-24 02:40:28.000 205 33690.71 43.32 17099.72 88888.00 2015-07-24 02:40:29.000 205 33690.71 43.33 17099.72 88888.00 2015-07-24 02:40:30.000 205 33690.71 43.33 17099.72 37781.82 2015-07-24 02:40:31.000 205 33690.72 43.29 17099.71 88888.00 2015-07-24 02:40:32.000 205 33690.77 43.28 17099.69 88888.00 2015-07-24 02:40:33.000 205 33690.75 43.32 17099.69 88888.00 2015-07-24 02:40:34.000 205 33690.72 43.34 17099.72 88888.00 2015-07-24 02:40:35.000 205 33690.73 43.34 17099.74 37781.74 2015-07-24 02:40:36.000 205 33690.75 43.35 17099.74 88888.00 2015-07-24 02:40:37.000 205 33690.74 43.36 17099.74 88888.00 2015-07-24 02:40:38.000 205 33690.80 43.35 17099.80 88888.00 2015-07-24 02:40:39.000 205 33690.80 43.37 17099.78 88888.00 2015-07-24 02:40:40.000 205 33690.79 43.36 17099.76 37781.87 2015-07-24 02:40:41.000 205 33690.74 43.37 17099.78 88888.00 2015-07-24 02:40:42.000 205 33690.72 43.38 17099.76 88888.00 2015-07-24 02:40:43.000 205 33690.67 43.38 17099.78 88888.00 2015-07-24 02:40:44.000 205 33690.70 43.40 17099.83 88888.00 2015-07-24 02:40:45.000 205 33690.72 43.39 17099.78 37781.88 2015-07-24 02:40:46.000 205 33690.73 43.40 17099.76 88888.00 2015-07-24 02:40:47.000 205 33690.70 43.38 17099.74 88888.00 2015-07-24 02:40:48.000 205 33690.72 43.40 17099.76 88888.00 2015-07-24 02:40:49.000 205 33690.73 43.45 17099.78 88888.00 2015-07-24 02:40:50.000 205 33690.73 43.39 17099.78 37781.78 2015-07-24 02:40:51.000 205 33690.72 43.39 17099.76 88888.00 2015-07-24 02:40:52.000 205 33690.72 43.36 17099.74 88888.00 2015-07-24 02:40:53.000 205 33690.71 43.41 17099.76 88888.00 2015-07-24 02:40:54.000 205 33690.74 43.41 17099.76 88888.00 2015-07-24 02:40:55.000 205 33690.73 43.41 17099.72 37781.90 2015-07-24 02:40:56.000 205 33690.77 43.42 17099.69 88888.00 2015-07-24 02:40:57.000 205 33690.79 43.43 17099.71 88888.00 2015-07-24 02:40:58.000 205 33690.76 43.41 17099.67 88888.00 2015-07-24 02:40:59.000 205 33690.70 43.43 17099.72 88888.00 2015-07-24 02:41:00.000 205 33690.69 43.42 17099.78 37781.82 2015-07-24 02:41:01.000 205 33690.68 43.42 17099.72 88888.00 2015-07-24 02:41:02.000 205 33690.72 43.39 17099.69 88888.00 2015-07-24 02:41:03.000 205 33690.73 43.38 17099.69 88888.00 2015-07-24 02:41:04.000 205 33690.72 43.36 17099.69 88888.00 2015-07-24 02:41:05.000 205 33690.74 43.41 17099.72 37781.83 2015-07-24 02:41:06.000 205 33690.72 43.40 17099.72 88888.00 2015-07-24 02:41:07.000 205 33690.78 43.45 17099.72 88888.00 2015-07-24 02:41:08.000 205 33690.77 43.45 17099.71 88888.00 2015-07-24 02:41:09.000 205 33690.77 43.38 17099.72 88888.00 2015-07-24 02:41:10.000 205 33690.79 43.36 17099.74 37781.90 2015-07-24 02:41:11.000 205 33690.76 43.36 17099.78 88888.00 2015-07-24 02:41:12.000 205 33690.75 43.37 17099.76 88888.00 2015-07-24 02:41:13.000 205 33690.75 43.41 17099.78 88888.00 2015-07-24 02:41:14.000 205 33690.75 43.41 17099.78 88888.00 2015-07-24 02:41:15.000 205 33690.76 43.41 17099.76 37781.80 2015-07-24 02:41:16.000 205 33690.78 43.43 17099.76 88888.00 2015-07-24 02:41:17.000 205 33690.78 43.39 17099.80 88888.00 2015-07-24 02:41:18.000 205 33690.76 43.37 17099.81 88888.00 2015-07-24 02:41:19.000 205 33690.76 43.36 17099.74 88888.00 2015-07-24 02:41:20.000 205 33690.78 43.36 17099.72 37781.88 2015-07-24 02:41:21.000 205 33690.74 43.40 17099.76 88888.00 2015-07-24 02:41:22.000 205 33690.74 43.41 17099.71 88888.00 2015-07-24 02:41:23.000 205 33690.75 43.38 17099.69 88888.00 2015-07-24 02:41:24.000 205 33690.75 43.36 17099.72 88888.00 2015-07-24 02:41:25.000 205 33690.75 43.38 17099.76 37781.90 2015-07-24 02:41:26.000 205 33690.74 43.34 17099.69 88888.00 2015-07-24 02:41:27.000 205 33690.79 43.37 17099.69 88888.00 2015-07-24 02:41:28.000 205 33690.80 43.38 17099.72 88888.00 2015-07-24 02:41:29.000 205 33690.76 43.34 17099.72 88888.00 2015-07-24 02:41:30.000 205 33690.80 43.34 17099.71 37781.86 2015-07-24 02:41:31.000 205 33690.79 43.36 17099.72 88888.00 2015-07-24 02:41:32.000 205 33690.80 43.41 17099.69 88888.00 2015-07-24 02:41:33.000 205 33690.82 43.41 17099.74 88888.00 2015-07-24 02:41:34.000 205 33690.79 43.44 17099.76 88888.00 2015-07-24 02:41:35.000 205 33690.76 43.44 17099.72 37781.79 2015-07-24 02:41:36.000 205 33690.79 43.45 17099.72 88888.00 2015-07-24 02:41:37.000 205 33690.79 43.46 17099.74 88888.00 2015-07-24 02:41:38.000 205 33690.85 43.48 17099.74 88888.00 2015-07-24 02:41:39.000 205 33690.84 43.50 17099.69 88888.00 2015-07-24 02:41:40.000 205 33690.83 43.51 17099.67 37781.89 2015-07-24 02:41:41.000 205 33690.83 43.47 17099.69 88888.00 2015-07-24 02:41:42.000 205 33690.85 43.47 17099.71 88888.00 2015-07-24 02:41:43.000 205 33690.85 43.52 17099.72 88888.00 2015-07-24 02:41:44.000 205 33690.83 43.49 17099.69 88888.00 2015-07-24 02:41:45.000 205 33690.81 43.44 17099.72 37781.94 2015-07-24 02:41:46.000 205 33690.81 43.42 17099.76 88888.00 2015-07-24 02:41:47.000 205 33690.82 43.42 17099.72 88888.00 2015-07-24 02:41:48.000 205 33690.80 43.44 17099.74 88888.00 2015-07-24 02:41:49.000 205 33690.74 43.49 17099.69 88888.00 2015-07-24 02:41:50.000 205 33690.73 43.51 17099.69 37781.83 2015-07-24 02:41:51.000 205 33690.77 43.53 17099.67 88888.00 2015-07-24 02:41:52.000 205 33690.77 43.54 17099.67 88888.00 2015-07-24 02:41:53.000 205 33690.80 43.55 17099.67 88888.00 2015-07-24 02:41:54.000 205 33690.80 43.55 17099.69 88888.00 2015-07-24 02:41:55.000 205 33690.81 43.55 17099.69 37781.96 2015-07-24 02:41:56.000 205 33690.82 43.51 17099.65 88888.00 2015-07-24 02:41:57.000 205 33690.82 43.54 17099.63 88888.00 2015-07-24 02:41:58.000 205 33690.80 43.50 17099.62 88888.00 2015-07-24 02:41:59.000 205 33690.80 43.48 17099.62 88888.00 2015-07-24 02:42:00.000 205 33690.79 43.49 17099.62 37781.92 2015-07-24 02:42:01.000 205 33690.81 43.47 17099.62 88888.00 2015-07-24 02:42:02.000 205 33690.84 43.47 17099.62 88888.00 2015-07-24 02:42:03.000 205 33690.86 43.48 17099.62 88888.00 2015-07-24 02:42:04.000 205 33690.86 43.50 17099.60 88888.00 2015-07-24 02:42:05.000 205 33690.88 43.49 17099.65 37781.97 2015-07-24 02:42:06.000 205 33690.86 43.46 17099.69 88888.00 2015-07-24 02:42:07.000 205 33690.83 43.44 17099.67 88888.00 2015-07-24 02:42:08.000 205 33690.86 43.46 17099.67 88888.00 2015-07-24 02:42:09.000 205 33690.85 43.53 17099.67 88888.00 2015-07-24 02:42:10.000 205 33690.87 43.51 17099.69 37781.88 2015-07-24 02:42:11.000 205 33690.86 43.49 17099.71 88888.00 2015-07-24 02:42:12.000 205 33690.86 43.50 17099.72 88888.00 2015-07-24 02:42:13.000 205 33690.86 43.48 17099.65 88888.00 2015-07-24 02:42:14.000 205 33690.86 43.50 17099.65 88888.00 2015-07-24 02:42:15.000 205 33690.87 43.52 17099.65 37781.89 2015-07-24 02:42:16.000 205 33690.91 43.52 17099.67 88888.00 2015-07-24 02:42:17.000 205 33690.91 43.51 17099.67 88888.00 2015-07-24 02:42:18.000 205 33690.90 43.54 17099.72 88888.00 2015-07-24 02:42:19.000 205 33690.90 43.52 17099.74 88888.00 2015-07-24 02:42:20.000 205 33690.89 43.49 17099.72 37781.86 2015-07-24 02:42:21.000 205 33690.86 43.38 17099.71 88888.00 2015-07-24 02:42:22.000 205 33690.88 43.38 17099.67 88888.00 2015-07-24 02:42:23.000 205 33690.92 43.42 17099.63 88888.00 2015-07-24 02:42:24.000 205 33690.90 43.44 17099.65 88888.00 2015-07-24 02:42:25.000 205 33690.85 43.41 17099.65 37781.93 2015-07-24 02:42:26.000 205 33690.86 43.46 17099.65 88888.00 2015-07-24 02:42:27.000 205 33690.92 43.44 17099.67 88888.00 2015-07-24 02:42:28.000 205 33690.94 43.39 17099.67 88888.00 2015-07-24 02:42:29.000 205 33690.87 43.42 17099.65 88888.00 2015-07-24 02:42:30.000 205 33690.92 43.41 17099.63 37782.00 2015-07-24 02:42:31.000 205 33690.92 43.51 17099.67 88888.00 2015-07-24 02:42:32.000 205 33690.89 43.53 17099.71 88888.00 2015-07-24 02:42:33.000 205 33690.89 43.48 17099.67 88888.00 2015-07-24 02:42:34.000 205 33690.94 43.44 17099.67 88888.00 2015-07-24 02:42:35.000 205 33690.93 43.47 17099.65 37781.99 2015-07-24 02:42:36.000 205 33690.96 43.51 17099.62 88888.00 2015-07-24 02:42:37.000 205 33690.95 43.51 17099.62 88888.00 2015-07-24 02:42:38.000 205 33690.88 43.53 17099.62 88888.00 2015-07-24 02:42:39.000 205 33690.84 43.56 17099.62 88888.00 2015-07-24 02:42:40.000 205 33690.89 43.57 17099.62 37781.89 2015-07-24 02:42:41.000 205 33690.87 43.57 17099.62 88888.00 2015-07-24 02:42:42.000 205 33690.87 43.53 17099.60 88888.00 2015-07-24 02:42:43.000 205 33690.83 43.49 17099.62 88888.00 2015-07-24 02:42:44.000 205 33690.84 43.49 17099.62 88888.00 2015-07-24 02:42:45.000 205 33690.82 43.49 17099.60 37782.01 2015-07-24 02:42:46.000 205 33690.84 43.57 17099.60 88888.00 2015-07-24 02:42:47.000 205 33690.86 43.57 17099.60 88888.00 2015-07-24 02:42:48.000 205 33690.89 43.58 17099.65 88888.00 2015-07-24 02:42:49.000 205 33690.92 43.59 17099.62 88888.00 2015-07-24 02:42:50.000 205 33690.91 43.67 17099.62 37781.90 2015-07-24 02:42:51.000 205 33690.93 43.65 17099.65 88888.00 2015-07-24 02:42:52.000 205 33690.94 43.63 17099.67 88888.00 2015-07-24 02:42:53.000 205 33690.93 43.66 17099.62 88888.00 2015-07-24 02:42:54.000 205 33690.94 43.64 17099.65 88888.00 2015-07-24 02:42:55.000 205 33690.92 43.62 17099.65 37782.00 2015-07-24 02:42:56.000 205 33690.95 43.63 17099.63 88888.00 2015-07-24 02:42:57.000 205 33690.95 43.62 17099.65 88888.00 2015-07-24 02:42:58.000 205 33690.89 43.61 17099.62 88888.00 2015-07-24 02:42:59.000 205 33690.89 43.64 17099.65 88888.00 2015-07-24 02:43:00.000 205 33690.85 43.64 17099.65 37781.94 2015-07-24 02:43:01.000 205 33690.82 43.62 17099.63 88888.00 2015-07-24 02:43:02.000 205 33690.83 43.63 17099.62 88888.00 2015-07-24 02:43:03.000 205 33690.86 43.66 17099.67 88888.00 2015-07-24 02:43:04.000 205 33690.85 43.67 17099.67 88888.00 2015-07-24 02:43:05.000 205 33690.89 43.69 17099.67 37781.99 2015-07-24 02:43:06.000 205 33690.87 43.66 17099.65 88888.00 2015-07-24 02:43:07.000 205 33690.89 43.64 17099.62 88888.00 2015-07-24 02:43:08.000 205 33690.92 43.65 17099.58 88888.00 2015-07-24 02:43:09.000 205 33690.89 43.65 17099.56 88888.00 2015-07-24 02:43:10.000 205 33690.89 43.62 17099.62 37781.96 2015-07-24 02:43:11.000 205 33690.87 43.61 17099.62 88888.00 2015-07-24 02:43:12.000 205 33690.84 43.60 17099.63 88888.00 2015-07-24 02:43:13.000 205 33690.82 43.60 17099.62 88888.00 2015-07-24 02:43:14.000 205 33690.83 43.61 17099.62 88888.00 2015-07-24 02:43:15.000 205 33690.87 43.61 17099.60 37781.86 2015-07-24 02:43:16.000 205 33690.88 43.60 17099.62 88888.00 2015-07-24 02:43:17.000 205 33690.88 43.59 17099.62 88888.00 2015-07-24 02:43:18.000 205 33690.87 43.59 17099.65 88888.00 2015-07-24 02:43:19.000 205 33690.84 43.59 17099.63 88888.00 2015-07-24 02:43:20.000 205 33690.84 43.59 17099.62 37781.94 2015-07-24 02:43:21.000 205 33690.85 43.65 17099.60 88888.00 2015-07-24 02:43:22.000 205 33690.89 43.66 17099.62 88888.00 2015-07-24 02:43:23.000 205 33690.87 43.63 17099.60 88888.00 2015-07-24 02:43:24.000 205 33690.85 43.63 17099.56 88888.00 2015-07-24 02:43:25.000 205 33690.84 43.65 17099.56 37781.98 2015-07-24 02:43:26.000 205 33690.83 43.68 17099.56 88888.00 2015-07-24 02:43:27.000 205 33690.82 43.70 17099.62 88888.00 2015-07-24 02:43:28.000 205 33690.83 43.68 17099.62 88888.00 2015-07-24 02:43:29.000 205 33690.83 43.64 17099.60 88888.00 2015-07-24 02:43:30.000 205 33690.81 43.64 17099.62 37781.95 2015-07-24 02:43:31.000 205 33690.82 43.63 17099.58 88888.00 2015-07-24 02:43:32.000 205 33690.84 43.61 17099.56 88888.00 2015-07-24 02:43:33.000 205 33690.83 43.61 17099.56 88888.00 2015-07-24 02:43:34.000 205 33690.83 43.61 17099.58 88888.00 2015-07-24 02:43:35.000 205 33690.83 43.62 17099.60 37781.98 2015-07-24 02:43:36.000 205 33690.83 43.66 17099.62 88888.00 2015-07-24 02:43:37.000 205 33690.87 43.68 17099.63 88888.00 2015-07-24 02:43:38.000 205 33690.86 43.68 17099.65 88888.00 2015-07-24 02:43:39.000 205 33690.82 43.69 17099.60 88888.00 2015-07-24 02:43:40.000 205 33690.80 43.70 17099.60 37781.89 2015-07-24 02:43:41.000 205 33690.78 43.69 17099.65 88888.00 2015-07-24 02:43:42.000 205 33690.75 43.73 17099.62 88888.00 2015-07-24 02:43:43.000 205 33690.74 43.72 17099.60 88888.00 2015-07-24 02:43:44.000 205 33690.75 43.72 17099.62 88888.00 2015-07-24 02:43:45.000 205 33690.75 43.72 17099.60 37781.92 2015-07-24 02:43:46.000 205 33690.76 43.70 17099.62 88888.00 2015-07-24 02:43:47.000 205 33690.72 43.70 17099.58 88888.00 2015-07-24 02:43:48.000 205 33690.68 43.72 17099.58 88888.00 2015-07-24 02:43:49.000 205 33690.67 43.74 17099.58 88888.00 2015-07-24 02:43:50.000 205 33690.67 43.74 17099.58 37781.92 2015-07-24 02:43:51.000 205 33690.68 43.69 17099.58 88888.00 2015-07-24 02:43:52.000 205 33690.70 43.73 17099.60 88888.00 2015-07-24 02:43:53.000 205 33690.74 43.74 17099.60 88888.00 2015-07-24 02:43:54.000 205 33690.73 43.72 17099.62 88888.00 2015-07-24 02:43:55.000 205 33690.71 43.73 17099.65 37781.83 2015-07-24 02:43:56.000 205 33690.73 43.71 17099.69 88888.00 2015-07-24 02:43:57.000 205 33690.74 43.71 17099.72 88888.00 2015-07-24 02:43:58.000 205 33690.72 43.71 17099.69 88888.00 2015-07-24 02:43:59.000 205 33690.73 43.72 17099.69 88888.00 2015-07-24 02:44:00.000 205 33690.73 43.75 17099.67 37781.82 2015-07-24 02:44:01.000 205 33690.72 43.74 17099.65 88888.00 2015-07-24 02:44:02.000 205 33690.73 43.76 17099.63 88888.00 2015-07-24 02:44:03.000 205 33690.74 43.76 17099.62 88888.00 2015-07-24 02:44:04.000 205 33690.77 43.77 17099.65 88888.00 2015-07-24 02:44:05.000 205 33690.78 43.78 17099.67 37781.86 2015-07-24 02:44:06.000 205 33690.73 43.80 17099.71 88888.00 2015-07-24 02:44:07.000 205 33690.80 43.78 17099.74 88888.00 2015-07-24 02:44:08.000 205 33690.79 43.79 17099.69 88888.00 2015-07-24 02:44:09.000 205 33690.75 43.74 17099.65 88888.00 2015-07-24 02:44:10.000 205 33690.70 43.72 17099.62 37781.91 2015-07-24 02:44:11.000 205 33690.73 43.79 17099.65 88888.00 2015-07-24 02:44:12.000 205 33690.82 43.80 17099.63 88888.00 2015-07-24 02:44:13.000 205 33690.84 43.80 17099.65 88888.00 2015-07-24 02:44:14.000 205 33690.82 43.80 17099.67 88888.00 2015-07-24 02:44:15.000 205 33690.82 43.82 17099.62 37781.90 2015-07-24 02:44:16.000 205 33690.80 43.84 17099.60 88888.00 2015-07-24 02:44:17.000 205 33690.82 43.83 17099.65 88888.00 2015-07-24 02:44:18.000 205 33690.85 43.87 17099.65 88888.00 2015-07-24 02:44:19.000 205 33690.84 43.85 17099.65 88888.00 2015-07-24 02:44:20.000 205 33690.78 43.83 17099.62 37781.80 2015-07-24 02:44:21.000 205 33690.79 43.84 17099.65 88888.00 2015-07-24 02:44:22.000 205 33690.82 43.84 17099.69 88888.00 2015-07-24 02:44:23.000 205 33690.82 43.78 17099.69 88888.00 2015-07-24 02:44:24.000 205 33690.83 43.79 17099.67 88888.00 2015-07-24 02:44:25.000 205 33690.83 43.78 17099.67 37781.95 2015-07-24 02:44:26.000 205 33690.80 43.78 17099.67 88888.00 2015-07-24 02:44:27.000 205 33690.80 43.80 17099.67 88888.00 2015-07-24 02:44:28.000 205 33690.82 43.79 17099.63 88888.00 2015-07-24 02:44:29.000 205 33690.78 43.75 17099.63 88888.00 2015-07-24 02:44:30.000 205 33690.82 43.72 17099.62 37781.89 2015-07-24 02:44:31.000 205 33690.85 43.74 17099.60 88888.00 2015-07-24 02:44:32.000 205 33690.79 43.77 17099.62 88888.00 2015-07-24 02:44:33.000 205 33690.77 43.78 17099.62 88888.00 2015-07-24 02:44:34.000 205 33690.79 43.83 17099.62 88888.00 2015-07-24 02:44:35.000 205 33690.82 43.78 17099.62 37781.93 2015-07-24 02:44:36.000 205 33690.83 43.79 17099.63 88888.00 2015-07-24 02:44:37.000 205 33690.80 43.83 17099.62 88888.00 2015-07-24 02:44:38.000 205 33690.82 43.82 17099.62 88888.00 2015-07-24 02:44:39.000 205 33690.83 43.78 17099.63 88888.00 2015-07-24 02:44:40.000 205 33690.86 43.81 17099.62 37781.83 2015-07-24 02:44:41.000 205 33690.82 43.81 17099.65 88888.00 2015-07-24 02:44:42.000 205 33690.85 43.86 17099.63 88888.00 2015-07-24 02:44:43.000 205 33690.83 43.81 17099.63 88888.00 2015-07-24 02:44:44.000 205 33690.81 43.77 17099.62 88888.00 2015-07-24 02:44:45.000 205 33690.79 43.75 17099.60 37781.91 2015-07-24 02:44:46.000 205 33690.83 43.78 17099.65 88888.00 2015-07-24 02:44:47.000 205 33690.84 43.75 17099.65 88888.00 2015-07-24 02:44:48.000 205 33690.81 43.76 17099.62 88888.00 2015-07-24 02:44:49.000 205 33690.77 43.78 17099.60 88888.00 2015-07-24 02:44:50.000 205 33690.80 43.77 17099.58 37781.97 2015-07-24 02:44:51.000 205 33690.82 43.79 17099.60 88888.00 2015-07-24 02:44:52.000 205 33690.82 43.79 17099.62 88888.00 2015-07-24 02:44:53.000 205 33690.86 43.82 17099.62 88888.00 2015-07-24 02:44:54.000 205 33690.86 43.87 17099.63 88888.00 2015-07-24 02:44:55.000 205 33690.82 43.84 17099.62 37781.95 2015-07-24 02:44:56.000 205 33690.84 43.80 17099.58 88888.00 2015-07-24 02:44:57.000 205 33690.83 43.74 17099.60 88888.00 2015-07-24 02:44:58.000 205 33690.83 43.72 17099.56 88888.00 2015-07-24 02:44:59.000 205 33690.80 43.72 17099.58 88888.00 2015-07-24 02:45:00.000 205 33690.79 43.70 17099.60 37781.85 2015-07-24 02:45:01.000 205 33690.79 43.73 17099.62 88888.00 2015-07-24 02:45:02.000 205 33690.80 43.74 17099.62 88888.00 2015-07-24 02:45:03.000 205 33690.76 43.75 17099.62 88888.00 2015-07-24 02:45:04.000 205 33690.75 43.74 17099.60 88888.00 2015-07-24 02:45:05.000 205 33690.74 43.71 17099.60 37781.94 2015-07-24 02:45:06.000 205 33690.73 43.72 17099.56 88888.00 2015-07-24 02:45:07.000 205 33690.73 43.68 17099.56 88888.00 2015-07-24 02:45:08.000 205 33690.72 43.68 17099.58 88888.00 2015-07-24 02:45:09.000 205 33690.72 43.69 17099.55 88888.00 2015-07-24 02:45:10.000 205 33690.74 43.70 17099.53 37781.86 2015-07-24 02:45:11.000 205 33690.71 43.72 17099.56 88888.00 2015-07-24 02:45:12.000 205 33690.74 43.73 17099.56 88888.00 2015-07-24 02:45:13.000 205 33690.77 43.74 17099.51 88888.00 2015-07-24 02:45:14.000 205 33690.76 43.76 17099.51 88888.00 2015-07-24 02:45:15.000 205 33690.75 43.74 17099.53 37781.89 2015-07-24 02:45:16.000 205 33690.76 43.77 17099.53 88888.00 2015-07-24 02:45:17.000 205 33690.74 43.79 17099.53 88888.00 2015-07-24 02:45:18.000 205 33690.74 43.78 17099.53 88888.00 2015-07-24 02:45:19.000 205 33690.74 43.79 17099.55 88888.00 2015-07-24 02:45:20.000 205 33690.77 43.79 17099.56 37781.84 2015-07-24 02:45:21.000 205 33690.77 43.81 17099.53 88888.00 2015-07-24 02:45:22.000 205 33690.77 43.81 17099.56 88888.00 2015-07-24 02:45:23.000 205 33690.76 43.76 17099.55 88888.00 2015-07-24 02:45:24.000 205 33690.74 43.74 17099.53 88888.00 2015-07-24 02:45:25.000 205 33690.72 43.77 17099.58 37781.86 2015-07-24 02:45:26.000 205 33690.76 43.80 17099.58 88888.00 2015-07-24 02:45:27.000 205 33690.77 43.79 17099.55 88888.00 2015-07-24 02:45:28.000 205 33690.80 43.80 17099.60 88888.00 2015-07-24 02:45:29.000 205 33690.79 43.78 17099.56 88888.00 2015-07-24 02:45:30.000 205 33690.80 43.76 17099.56 37781.85 2015-07-24 02:45:31.000 205 33690.77 43.79 17099.55 88888.00 2015-07-24 02:45:32.000 205 33690.78 43.82 17099.55 88888.00 2015-07-24 02:45:33.000 205 33690.77 43.80 17099.56 88888.00 2015-07-24 02:45:34.000 205 33690.79 43.85 17099.62 88888.00 2015-07-24 02:45:35.000 205 33690.82 43.87 17099.65 37781.88 2015-07-24 02:45:36.000 205 33690.83 43.83 17099.62 88888.00 2015-07-24 02:45:37.000 205 33690.82 43.83 17099.62 88888.00 2015-07-24 02:45:38.000 205 33690.82 43.91 17099.60 88888.00 2015-07-24 02:45:39.000 205 33690.81 43.92 17099.65 88888.00 2015-07-24 02:45:40.000 205 33690.83 43.89 17099.67 37781.77 2015-07-24 02:45:41.000 205 33690.81 43.87 17099.65 88888.00 2015-07-24 02:45:42.000 205 33690.80 43.86 17099.67 88888.00 2015-07-24 02:45:43.000 205 33690.76 43.85 17099.69 88888.00 2015-07-24 02:45:44.000 205 33690.77 43.87 17099.63 88888.00 2015-07-24 02:45:45.000 205 33690.81 43.91 17099.62 37781.92 2015-07-24 02:45:46.000 205 33690.82 43.89 17099.63 88888.00 2015-07-24 02:45:47.000 205 33690.77 43.88 17099.65 88888.00 2015-07-24 02:45:48.000 205 33690.79 43.93 17099.67 88888.00 2015-07-24 02:45:49.000 205 33690.79 43.88 17099.69 88888.00 2015-07-24 02:45:50.000 205 33690.77 43.88 17099.67 37781.90 2015-07-24 02:45:51.000 205 33690.80 43.90 17099.65 88888.00 2015-07-24 02:45:52.000 205 33690.81 43.88 17099.60 88888.00 2015-07-24 02:45:53.000 205 33690.83 43.87 17099.60 88888.00 2015-07-24 02:45:54.000 205 33690.80 43.80 17099.63 88888.00 2015-07-24 02:45:55.000 205 33690.78 43.78 17099.65 37781.90 2015-07-24 02:45:56.000 205 33690.82 43.75 17099.65 88888.00 2015-07-24 02:45:57.000 205 33690.83 43.72 17099.67 88888.00 2015-07-24 02:45:58.000 205 33690.79 43.73 17099.63 88888.00 2015-07-24 02:45:59.000 205 33690.80 43.72 17099.60 88888.00 2015-07-24 02:46:00.000 205 33690.81 43.73 17099.58 37781.82 2015-07-24 02:46:01.000 205 33690.76 43.72 17099.62 88888.00 2015-07-24 02:46:02.000 205 33690.75 43.70 17099.60 88888.00 2015-07-24 02:46:03.000 205 33690.78 43.74 17099.60 88888.00 2015-07-24 02:46:04.000 205 33690.80 43.81 17099.63 88888.00 2015-07-24 02:46:05.000 205 33690.76 43.78 17099.63 37781.88 2015-07-24 02:46:06.000 205 33690.75 43.77 17099.67 88888.00 2015-07-24 02:46:07.000 205 33690.77 43.78 17099.69 88888.00 2015-07-24 02:46:08.000 205 33690.79 43.79 17099.69 88888.00 2015-07-24 02:46:09.000 205 33690.82 43.82 17099.65 88888.00 2015-07-24 02:46:10.000 205 33690.82 43.85 17099.63 37781.88 2015-07-24 02:46:11.000 205 33690.84 43.88 17099.58 88888.00 2015-07-24 02:46:12.000 205 33690.88 43.86 17099.60 88888.00 2015-07-24 02:46:13.000 205 33690.89 43.83 17099.65 88888.00 2015-07-24 02:46:14.000 205 33690.88 43.83 17099.60 88888.00 2015-07-24 02:46:15.000 205 33690.88 43.81 17099.60 37781.90 2015-07-24 02:46:16.000 205 33690.87 43.82 17099.60 88888.00 2015-07-24 02:46:17.000 205 33690.88 43.82 17099.62 88888.00 2015-07-24 02:46:18.000 205 33690.93 43.81 17099.60 88888.00 2015-07-24 02:46:19.000 205 33690.94 43.88 17099.60 88888.00 2015-07-24 02:46:20.000 205 33690.96 43.85 17099.60 37781.87 2015-07-24 02:46:21.000 205 33690.95 43.87 17099.62 88888.00 2015-07-24 02:46:22.000 205 33690.95 43.88 17099.62 88888.00 2015-07-24 02:46:23.000 205 33690.93 43.87 17099.65 88888.00 2015-07-24 02:46:24.000 205 33690.94 43.80 17099.58 88888.00 2015-07-24 02:46:25.000 205 33690.93 43.86 17099.56 37781.95 2015-07-24 02:46:26.000 205 33690.94 43.88 17099.56 88888.00 2015-07-24 02:46:27.000 205 33690.93 43.87 17099.58 88888.00 2015-07-24 02:46:28.000 205 33690.92 43.84 17099.62 88888.00 2015-07-24 02:46:29.000 205 33690.91 43.80 17099.62 88888.00 2015-07-24 02:46:30.000 205 33690.90 43.82 17099.62 37781.94 2015-07-24 02:46:31.000 205 33690.94 43.84 17099.58 88888.00 2015-07-24 02:46:32.000 205 33690.95 43.83 17099.56 88888.00 2015-07-24 02:46:33.000 205 33690.90 43.79 17099.60 88888.00 2015-07-24 02:46:34.000 205 33690.91 43.79 17099.58 88888.00 2015-07-24 02:46:35.000 205 33690.89 43.77 17099.56 37781.99 2015-07-24 02:46:36.000 205 33690.93 43.74 17099.60 88888.00 2015-07-24 02:46:37.000 205 33690.93 43.73 17099.56 88888.00 2015-07-24 02:46:38.000 205 33690.90 43.75 17099.51 88888.00 2015-07-24 02:46:39.000 205 33690.86 43.76 17099.53 88888.00 2015-07-24 02:46:40.000 205 33690.88 43.79 17099.53 37781.92 2015-07-24 02:46:41.000 205 33690.89 43.79 17099.55 88888.00 2015-07-24 02:46:42.000 205 33690.88 43.75 17099.56 88888.00 2015-07-24 02:46:43.000 205 33690.90 43.74 17099.53 88888.00 2015-07-24 02:46:44.000 205 33690.90 43.78 17099.58 88888.00 2015-07-24 02:46:45.000 205 33690.88 43.80 17099.60 37781.93 2015-07-24 02:46:46.000 205 33690.92 43.78 17099.58 88888.00 2015-07-24 02:46:47.000 205 33690.94 43.86 17099.60 88888.00 2015-07-24 02:46:48.000 205 33690.92 43.81 17099.60 88888.00 2015-07-24 02:46:49.000 205 33690.95 43.79 17099.63 88888.00 2015-07-24 02:46:50.000 205 33690.96 43.85 17099.62 37781.96 2015-07-24 02:46:51.000 205 33690.97 43.93 17099.60 88888.00 2015-07-24 02:46:52.000 205 33690.93 43.84 17099.62 88888.00 2015-07-24 02:46:53.000 205 33690.91 43.83 17099.62 88888.00 2015-07-24 02:46:54.000 205 33690.89 43.80 17099.60 88888.00 2015-07-24 02:46:55.000 205 33690.88 43.77 17099.60 37781.94 2015-07-24 02:46:56.000 205 33690.84 43.79 17099.58 88888.00 2015-07-24 02:46:57.000 205 33690.79 43.76 17099.58 88888.00 2015-07-24 02:46:58.000 205 33690.84 43.77 17099.58 88888.00 2015-07-24 02:46:59.000 205 33690.89 43.78 17099.60 88888.00 2015-07-24 02:47:00.000 205 33690.85 43.76 17099.60 37781.91 2015-07-24 02:47:01.000 205 33690.85 43.77 17099.62 88888.00 2015-07-24 02:47:02.000 205 33690.88 43.78 17099.60 88888.00 2015-07-24 02:47:03.000 205 33690.80 43.81 17099.58 88888.00 2015-07-24 02:47:04.000 205 33690.83 43.79 17099.58 88888.00 2015-07-24 02:47:05.000 205 33690.86 43.81 17099.58 37781.92 2015-07-24 02:47:06.000 205 33690.84 43.82 17099.60 88888.00 2015-07-24 02:47:07.000 205 33690.85 43.81 17099.62 88888.00 2015-07-24 02:47:08.000 205 33690.85 43.78 17099.60 88888.00 2015-07-24 02:47:09.000 205 33690.85 43.77 17099.63 88888.00 2015-07-24 02:47:10.000 205 33690.88 43.75 17099.67 37781.95 2015-07-24 02:47:11.000 205 33690.84 43.77 17099.65 88888.00 2015-07-24 02:47:12.000 205 33690.81 43.74 17099.63 88888.00 2015-07-24 02:47:13.000 205 33690.83 43.77 17099.62 88888.00 2015-07-24 02:47:14.000 205 33690.86 43.74 17099.67 88888.00 2015-07-24 02:47:15.000 205 33690.86 43.75 17099.62 37781.97 2015-07-24 02:47:16.000 205 33690.88 43.80 17099.65 88888.00 2015-07-24 02:47:17.000 205 33690.91 43.85 17099.62 88888.00 2015-07-24 02:47:18.000 205 33690.94 43.86 17099.62 88888.00 2015-07-24 02:47:19.000 205 33690.95 43.88 17099.62 88888.00 2015-07-24 02:47:20.000 205 33690.96 43.90 17099.62 37781.93 2015-07-24 02:47:21.000 205 33690.93 43.89 17099.62 88888.00 2015-07-24 02:47:22.000 205 33690.95 43.92 17099.62 88888.00 2015-07-24 02:47:23.000 205 33690.93 43.85 17099.58 88888.00 2015-07-24 02:47:24.000 205 33690.96 43.89 17099.58 88888.00 2015-07-24 02:47:25.000 205 33691.01 43.90 17099.58 37781.99 2015-07-24 02:47:26.000 205 33690.98 43.91 17099.62 88888.00 2015-07-24 02:47:27.000 205 33690.97 43.88 17099.56 88888.00 2015-07-24 02:47:28.000 205 33690.95 43.92 17099.56 88888.00 2015-07-24 02:47:29.000 205 33690.96 43.94 17099.55 88888.00 2015-07-24 02:47:30.000 205 33690.95 43.94 17099.58 37781.92 2015-07-24 02:47:31.000 205 33690.97 43.96 17099.62 88888.00 2015-07-24 02:47:32.000 205 33691.01 43.96 17099.62 88888.00 2015-07-24 02:47:33.000 205 33690.97 43.91 17099.60 88888.00 2015-07-24 02:47:34.000 205 33690.97 43.91 17099.62 88888.00 2015-07-24 02:47:35.000 205 33690.96 43.91 17099.60 37782.03 2015-07-24 02:47:36.000 205 33690.97 43.94 17099.65 88888.00 2015-07-24 02:47:37.000 205 33690.95 43.89 17099.65 88888.00 2015-07-24 02:47:38.000 205 33690.90 43.86 17099.65 88888.00 2015-07-24 02:47:39.000 205 33690.91 43.87 17099.65 88888.00 2015-07-24 02:47:40.000 205 33690.90 43.88 17099.65 37781.95 2015-07-24 02:47:41.000 205 33690.88 43.86 17099.62 88888.00 2015-07-24 02:47:42.000 205 33690.89 43.89 17099.62 88888.00 2015-07-24 02:47:43.000 205 33690.89 43.87 17099.65 88888.00 2015-07-24 02:47:44.000 205 33690.94 43.91 17099.62 88888.00 2015-07-24 02:47:45.000 205 33690.92 43.92 17099.58 37781.98 2015-07-24 02:47:46.000 205 33690.89 43.92 17099.62 88888.00 2015-07-24 02:47:47.000 205 33690.93 43.95 17099.62 88888.00 2015-07-24 02:47:48.000 205 33690.90 43.96 17099.60 88888.00 2015-07-24 02:47:49.000 205 33690.89 43.96 17099.62 88888.00 2015-07-24 02:47:50.000 205 33690.92 43.97 17099.62 37782.05 2015-07-24 02:47:51.000 205 33690.95 43.97 17099.63 88888.00 2015-07-24 02:47:52.000 205 33690.97 43.96 17099.60 88888.00 2015-07-24 02:47:53.000 205 33690.94 43.93 17099.58 88888.00 2015-07-24 02:47:54.000 205 33690.95 43.95 17099.60 88888.00 2015-07-24 02:47:55.000 205 33690.96 43.92 17099.63 37781.94 2015-07-24 02:47:56.000 205 33690.92 43.88 17099.63 88888.00 2015-07-24 02:47:57.000 205 33690.89 43.90 17099.62 88888.00 2015-07-24 02:47:58.000 205 33690.92 43.96 17099.60 88888.00 2015-07-24 02:47:59.000 205 33690.96 43.95 17099.62 88888.00 2015-07-24 02:48:00.000 205 33690.97 44.00 17099.56 37782.03 2015-07-24 02:48:01.000 205 33690.96 43.95 17099.62 88888.00 2015-07-24 02:48:02.000 205 33690.98 43.95 17099.65 88888.00 2015-07-24 02:48:03.000 205 33690.99 43.97 17099.62 88888.00 2015-07-24 02:48:04.000 205 33690.99 43.97 17099.65 88888.00 2015-07-24 02:48:05.000 205 33690.98 43.97 17099.65 37782.04 2015-07-24 02:48:06.000 205 33690.98 43.95 17099.62 88888.00 2015-07-24 02:48:07.000 205 33690.94 43.96 17099.58 88888.00 2015-07-24 02:48:08.000 205 33690.97 43.95 17099.60 88888.00 2015-07-24 02:48:09.000 205 33690.99 43.94 17099.58 88888.00 2015-07-24 02:48:10.000 205 33691.01 43.95 17099.56 37782.07 2015-07-24 02:48:11.000 205 33691.02 43.96 17099.58 88888.00 2015-07-24 02:48:12.000 205 33691.01 43.94 17099.56 88888.00 2015-07-24 02:48:13.000 205 33691.02 43.94 17099.55 88888.00 2015-07-24 02:48:14.000 205 33691.02 43.95 17099.58 88888.00 2015-07-24 02:48:15.000 205 33691.04 43.96 17099.56 37782.02 2015-07-24 02:48:16.000 205 33691.04 43.96 17099.60 88888.00 2015-07-24 02:48:17.000 205 33691.01 43.91 17099.60 88888.00 2015-07-24 02:48:18.000 205 33690.95 43.88 17099.60 88888.00 2015-07-24 02:48:19.000 205 33690.97 43.86 17099.60 88888.00 2015-07-24 02:48:20.000 205 33690.91 43.89 17099.60 37781.95 2015-07-24 02:48:21.000 205 33690.89 43.90 17099.63 88888.00 2015-07-24 02:48:22.000 205 33690.89 43.89 17099.63 88888.00 2015-07-24 02:48:23.000 205 33690.88 43.92 17099.62 88888.00 2015-07-24 02:48:24.000 205 33690.89 43.90 17099.58 88888.00 2015-07-24 02:48:25.000 205 33690.87 43.91 17099.56 37782.05 2015-07-24 02:48:26.000 205 33690.95 43.93 17099.60 88888.00 2015-07-24 02:48:27.000 205 33690.94 43.95 17099.60 88888.00 2015-07-24 02:48:28.000 205 33690.93 43.97 17099.58 88888.00 2015-07-24 02:48:29.000 205 33690.94 43.98 17099.58 88888.00 2015-07-24 02:48:30.000 205 33690.94 43.98 17099.58 37782.06 2015-07-24 02:48:31.000 205 33690.91 43.96 17099.58 88888.00 2015-07-24 02:48:32.000 205 33690.93 43.95 17099.62 88888.00 2015-07-24 02:48:33.000 205 33690.95 43.99 17099.60 88888.00 2015-07-24 02:48:34.000 205 33690.99 44.00 17099.63 88888.00 2015-07-24 02:48:35.000 205 33690.99 44.01 17099.60 37782.00 2015-07-24 02:48:36.000 205 33691.00 44.00 17099.58 88888.00 2015-07-24 02:48:37.000 205 33690.99 43.96 17099.62 88888.00 2015-07-24 02:48:38.000 205 33690.98 44.00 17099.58 88888.00 2015-07-24 02:48:39.000 205 33690.97 43.96 17099.62 88888.00 2015-07-24 02:48:40.000 205 33690.95 43.95 17099.62 37782.00 2015-07-24 02:48:41.000 205 33690.98 43.94 17099.62 88888.00 2015-07-24 02:48:42.000 205 33690.99 43.93 17099.62 88888.00 2015-07-24 02:48:43.000 205 33690.96 43.93 17099.60 88888.00 2015-07-24 02:48:44.000 205 33690.97 43.97 17099.60 88888.00 2015-07-24 02:48:45.000 205 33690.99 44.00 17099.62 37781.94 2015-07-24 02:48:46.000 205 33691.00 44.00 17099.60 88888.00 2015-07-24 02:48:47.000 205 33691.03 43.96 17099.62 88888.00 2015-07-24 02:48:48.000 205 33691.01 43.95 17099.62 88888.00 2015-07-24 02:48:49.000 205 33690.99 43.92 17099.60 88888.00 2015-07-24 02:48:50.000 205 33691.05 43.95 17099.62 37782.05 2015-07-24 02:48:51.000 205 33691.03 43.96 17099.62 88888.00 2015-07-24 02:48:52.000 205 33691.07 43.96 17099.60 88888.00 2015-07-24 02:48:53.000 205 33691.06 43.95 17099.60 88888.00 2015-07-24 02:48:54.000 205 33691.06 43.96 17099.62 88888.00 2015-07-24 02:48:55.000 205 33691.01 43.99 17099.58 37782.05 2015-07-24 02:48:56.000 205 33690.96 43.96 17099.60 88888.00 2015-07-24 02:48:57.000 205 33690.99 43.96 17099.60 88888.00 2015-07-24 02:48:58.000 205 33691.02 43.93 17099.60 88888.00 2015-07-24 02:48:59.000 205 33691.01 43.94 17099.60 88888.00 2015-07-24 02:49:00.000 205 33691.04 43.95 17099.56 37781.98 2015-07-24 02:49:01.000 205 33691.04 43.99 17099.58 88888.00 2015-07-24 02:49:02.000 205 33690.98 43.95 17099.58 88888.00 2015-07-24 02:49:03.000 205 33690.97 43.95 17099.62 88888.00 2015-07-24 02:49:04.000 205 33690.94 43.91 17099.63 88888.00 2015-07-24 02:49:05.000 205 33690.92 43.90 17099.62 37782.06 2015-07-24 02:49:06.000 205 33690.94 43.87 17099.62 88888.00 2015-07-24 02:49:07.000 205 33690.97 43.90 17099.67 88888.00 2015-07-24 02:49:08.000 205 33691.01 43.91 17099.62 88888.00 2015-07-24 02:49:09.000 205 33690.97 43.89 17099.58 88888.00 2015-07-24 02:49:10.000 205 33690.99 43.91 17099.60 37782.13 2015-07-24 02:49:11.000 205 33691.03 43.89 17099.62 88888.00 2015-07-24 02:49:12.000 205 33690.99 43.92 17099.60 88888.00 2015-07-24 02:49:13.000 205 33691.00 43.95 17099.62 88888.00 2015-07-24 02:49:14.000 205 33691.03 43.95 17099.67 88888.00 2015-07-24 02:49:15.000 205 33691.02 43.96 17099.62 37782.09 2015-07-24 02:49:16.000 205 33690.99 43.90 17099.62 88888.00 2015-07-24 02:49:17.000 205 33690.97 43.92 17099.62 88888.00 2015-07-24 02:49:18.000 205 33690.99 43.96 17099.60 88888.00 2015-07-24 02:49:19.000 205 33691.02 44.01 17099.62 88888.00 2015-07-24 02:49:20.000 205 33691.04 43.95 17099.60 37782.08 2015-07-24 02:49:21.000 205 33691.06 43.93 17099.62 88888.00 2015-07-24 02:49:22.000 205 33691.07 43.90 17099.60 88888.00 2015-07-24 02:49:23.000 205 33691.11 43.89 17099.58 88888.00 2015-07-24 02:49:24.000 205 33691.08 43.96 17099.56 88888.00 2015-07-24 02:49:25.000 205 33691.08 43.94 17099.60 37782.13 2015-07-24 02:49:26.000 205 33691.06 43.91 17099.60 88888.00 2015-07-24 02:49:27.000 205 33691.05 43.89 17099.60 88888.00 2015-07-24 02:49:28.000 205 33691.06 43.92 17099.55 88888.00 2015-07-24 02:49:29.000 205 33691.08 43.92 17099.53 88888.00 2015-07-24 02:49:30.000 205 33691.07 43.88 17099.58 37782.20 2015-07-24 02:49:31.000 205 33691.05 43.89 17099.58 88888.00 2015-07-24 02:49:32.000 205 33691.06 43.91 17099.60 88888.00 2015-07-24 02:49:33.000 205 33691.07 43.89 17099.65 88888.00 2015-07-24 02:49:34.000 205 33691.07 43.93 17099.60 88888.00 2015-07-24 02:49:35.000 205 33691.12 43.97 17099.62 37782.18 2015-07-24 02:49:36.000 205 33691.13 43.90 17099.63 88888.00 2015-07-24 02:49:37.000 205 33691.13 43.89 17099.67 88888.00 2015-07-24 02:49:38.000 205 33691.10 43.90 17099.65 88888.00 2015-07-24 02:49:39.000 205 33691.12 43.92 17099.65 88888.00 2015-07-24 02:49:40.000 205 33691.12 43.90 17099.65 37782.08 2015-07-24 02:49:41.000 205 33691.09 43.90 17099.62 88888.00 2015-07-24 02:49:42.000 205 33691.10 43.89 17099.62 88888.00 2015-07-24 02:49:43.000 205 33691.11 43.92 17099.65 88888.00 2015-07-24 02:49:44.000 205 33691.15 43.91 17099.67 88888.00 2015-07-24 02:49:45.000 205 33691.14 43.92 17099.63 37782.16 2015-07-24 02:49:46.000 205 33691.13 43.91 17099.65 88888.00 2015-07-24 02:49:47.000 205 33691.17 43.90 17099.65 88888.00 2015-07-24 02:49:48.000 205 33691.17 43.91 17099.65 88888.00 2015-07-24 02:49:49.000 205 33691.15 43.88 17099.65 88888.00 2015-07-24 02:49:50.000 205 33691.13 43.85 17099.67 37782.18 2015-07-24 02:49:51.000 205 33691.13 43.86 17099.60 88888.00 2015-07-24 02:49:52.000 205 33691.12 43.87 17099.62 88888.00 2015-07-24 02:49:53.000 205 33691.12 43.87 17099.62 88888.00 2015-07-24 02:49:54.000 205 33691.15 43.89 17099.58 88888.00 2015-07-24 02:49:55.000 205 33691.13 43.87 17099.60 37782.22 2015-07-24 02:49:56.000 205 33691.18 43.90 17099.60 88888.00 2015-07-24 02:49:57.000 205 33691.20 43.90 17099.60 88888.00 2015-07-24 02:49:58.000 205 33691.22 43.91 17099.60 88888.00 2015-07-24 02:49:59.000 205 33691.23 43.90 17099.65 88888.00 2015-07-24 02:50:00.000 205 33691.23 43.88 17099.62 37782.15 2015-07-24 02:50:01.000 205 33691.24 43.86 17099.60 88888.00 2015-07-24 02:50:02.000 205 33691.26 43.85 17099.60 88888.00 2015-07-24 02:50:03.000 205 33691.26 43.83 17099.60 88888.00 2015-07-24 02:50:04.000 205 33691.25 43.83 17099.62 88888.00 2015-07-24 02:50:05.000 205 33691.27 43.81 17099.60 37782.27 2015-07-24 02:50:06.000 205 33691.28 43.81 17099.65 88888.00 2015-07-24 02:50:07.000 205 33691.27 43.79 17099.67 88888.00 2015-07-24 02:50:08.000 205 33691.27 43.77 17099.65 88888.00 2015-07-24 02:50:09.000 205 33691.26 43.76 17099.65 88888.00 2015-07-24 02:50:10.000 205 33691.23 43.79 17099.63 37782.25 2015-07-24 02:50:11.000 205 33691.20 43.78 17099.62 88888.00 2015-07-24 02:50:12.000 205 33691.20 43.78 17099.63 88888.00 2015-07-24 02:50:13.000 205 33691.19 43.79 17099.65 88888.00 2015-07-24 02:50:14.000 205 33691.22 43.81 17099.65 88888.00 2015-07-24 02:50:15.000 205 33691.23 43.79 17099.65 37782.26 2015-07-24 02:50:16.000 205 33691.25 43.76 17099.69 88888.00 2015-07-24 02:50:17.000 205 33691.23 43.75 17099.71 88888.00 2015-07-24 02:50:18.000 205 33691.23 43.77 17099.69 88888.00 2015-07-24 02:50:19.000 205 33691.24 43.78 17099.69 88888.00 2015-07-24 02:50:20.000 205 33691.24 43.80 17099.62 37782.16 2015-07-24 02:50:21.000 205 33691.24 43.80 17099.63 88888.00 2015-07-24 02:50:22.000 205 33691.23 43.79 17099.63 88888.00 2015-07-24 02:50:23.000 205 33691.21 43.80 17099.67 88888.00 2015-07-24 02:50:24.000 205 33691.21 43.80 17099.69 88888.00 2015-07-24 02:50:25.000 205 33691.22 43.78 17099.65 37782.27 2015-07-24 02:50:26.000 205 33691.22 43.77 17099.63 88888.00 2015-07-24 02:50:27.000 205 33691.19 43.78 17099.65 88888.00 2015-07-24 02:50:28.000 205 33691.19 43.80 17099.65 88888.00 2015-07-24 02:50:29.000 205 33691.17 43.80 17099.62 88888.00 2015-07-24 02:50:30.000 205 33691.19 43.80 17099.63 37782.22 2015-07-24 02:50:31.000 205 33691.20 43.83 17099.65 88888.00 2015-07-24 02:50:32.000 205 33691.21 43.83 17099.65 88888.00 2015-07-24 02:50:33.000 205 33691.25 43.80 17099.63 88888.00 2015-07-24 02:50:34.000 205 33691.21 43.79 17099.67 88888.00 2015-07-24 02:50:35.000 205 33691.21 43.80 17099.65 37782.26 2015-07-24 02:50:36.000 205 33691.23 43.86 17099.65 88888.00 2015-07-24 02:50:37.000 205 33691.23 43.82 17099.67 88888.00 2015-07-24 02:50:38.000 205 33691.22 43.84 17099.62 88888.00 2015-07-24 02:50:39.000 205 33691.22 43.87 17099.65 88888.00 2015-07-24 02:50:40.000 205 33691.19 43.83 17099.65 37782.19 2015-07-24 02:50:41.000 205 33691.20 43.80 17099.63 88888.00 2015-07-24 02:50:42.000 205 33691.18 43.83 17099.58 88888.00 2015-07-24 02:50:43.000 205 33691.16 43.81 17099.62 88888.00 2015-07-24 02:50:44.000 205 33691.19 43.82 17099.65 88888.00 2015-07-24 02:50:45.000 205 33691.18 43.82 17099.65 37782.29 2015-07-24 02:50:46.000 205 33691.20 43.79 17099.62 88888.00 2015-07-24 02:50:47.000 205 33691.19 43.82 17099.62 88888.00 2015-07-24 02:50:48.000 205 33691.17 43.84 17099.63 88888.00 2015-07-24 02:50:49.000 205 33691.15 43.84 17099.62 88888.00 2015-07-24 02:50:50.000 205 33691.14 43.80 17099.65 37782.32 2015-07-24 02:50:51.000 205 33691.15 43.81 17099.67 88888.00 2015-07-24 02:50:52.000 205 33691.19 43.79 17099.65 88888.00 2015-07-24 02:50:53.000 205 33691.19 43.81 17099.65 88888.00 2015-07-24 02:50:54.000 205 33691.19 43.84 17099.63 88888.00 2015-07-24 02:50:55.000 205 33691.20 43.85 17099.65 37782.30 2015-07-24 02:50:56.000 205 33691.23 43.87 17099.67 88888.00 2015-07-24 02:50:57.000 205 33691.21 43.85 17099.67 88888.00 2015-07-24 02:50:58.000 205 33691.21 43.82 17099.60 88888.00 2015-07-24 02:50:59.000 205 33691.20 43.83 17099.65 88888.00 2015-07-24 02:51:00.000 205 33691.20 43.83 17099.65 37782.30 2015-07-24 02:51:01.000 205 33691.20 43.81 17099.65 88888.00 2015-07-24 02:51:02.000 205 33691.24 43.86 17099.67 88888.00 2015-07-24 02:51:03.000 205 33691.18 43.84 17099.63 88888.00 2015-07-24 02:51:04.000 205 33691.19 43.85 17099.63 88888.00 2015-07-24 02:51:05.000 205 33691.22 43.86 17099.63 37782.18 2015-07-24 02:51:06.000 205 33691.21 43.86 17099.65 88888.00 2015-07-24 02:51:07.000 205 33691.19 43.85 17099.62 88888.00 2015-07-24 02:51:08.000 205 33691.22 43.84 17099.65 88888.00 2015-07-24 02:51:09.000 205 33691.22 43.86 17099.67 88888.00 2015-07-24 02:51:10.000 205 33691.21 43.85 17099.67 37782.31 2015-07-24 02:51:11.000 205 33691.23 43.85 17099.69 88888.00 2015-07-24 02:51:12.000 205 33691.19 43.83 17099.67 88888.00 2015-07-24 02:51:13.000 205 33691.19 43.84 17099.67 88888.00 2015-07-24 02:51:14.000 205 33691.21 43.79 17099.67 88888.00 2015-07-24 02:51:15.000 205 33691.25 43.84 17099.69 37782.34 2015-07-24 02:51:16.000 205 33691.26 43.88 17099.63 88888.00 2015-07-24 02:51:17.000 205 33691.27 43.85 17099.63 88888.00 2015-07-24 02:51:18.000 205 33691.22 43.85 17099.60 88888.00 2015-07-24 02:51:19.000 205 33691.22 43.83 17099.58 88888.00 2015-07-24 02:51:20.000 205 33691.27 43.78 17099.56 37782.21 2015-07-24 02:51:21.000 205 33691.30 43.77 17099.56 88888.00 2015-07-24 02:51:22.000 205 33691.27 43.78 17099.58 88888.00 2015-07-24 02:51:23.000 205 33691.24 43.82 17099.58 88888.00 2015-07-24 02:51:24.000 205 33691.24 43.84 17099.60 88888.00 2015-07-24 02:51:25.000 205 33691.27 43.88 17099.58 37782.36 2015-07-24 02:51:26.000 205 33691.28 43.88 17099.60 88888.00 2015-07-24 02:51:27.000 205 33691.27 43.84 17099.58 88888.00 2015-07-24 02:51:28.000 205 33691.25 43.84 17099.58 88888.00 2015-07-24 02:51:29.000 205 33691.24 43.88 17099.58 88888.00 2015-07-24 02:51:30.000 205 33691.26 43.86 17099.60 37782.38 2015-07-24 02:51:31.000 205 33691.29 43.86 17099.60 88888.00 2015-07-24 02:51:32.000 205 33691.29 43.84 17099.60 88888.00 2015-07-24 02:51:33.000 205 33691.28 43.80 17099.62 88888.00 2015-07-24 02:51:34.000 205 33691.28 43.78 17099.58 88888.00 2015-07-24 02:51:35.000 205 33691.28 43.77 17099.62 37782.37 2015-07-24 02:51:36.000 205 33691.25 43.78 17099.60 88888.00 2015-07-24 02:51:37.000 205 33691.26 43.79 17099.60 88888.00 2015-07-24 02:51:38.000 205 33691.27 43.79 17099.60 88888.00 2015-07-24 02:51:39.000 205 33691.30 43.83 17099.60 88888.00 2015-07-24 02:51:40.000 205 33691.29 43.81 17099.62 37782.39 2015-07-24 02:51:41.000 205 33691.30 43.80 17099.65 88888.00 2015-07-24 02:51:42.000 205 33691.31 43.82 17099.65 88888.00 2015-07-24 02:51:43.000 205 33691.25 43.79 17099.62 88888.00 2015-07-24 02:51:44.000 205 33691.26 43.78 17099.62 88888.00 2015-07-24 02:51:45.000 205 33691.24 43.81 17099.60 37782.28 2015-07-24 02:51:46.000 205 33691.24 43.82 17099.56 88888.00 2015-07-24 02:51:47.000 205 33691.23 43.81 17099.56 88888.00 2015-07-24 02:51:48.000 205 33691.27 43.83 17099.60 88888.00 2015-07-24 02:51:49.000 205 33691.22 43.82 17099.62 88888.00 2015-07-24 02:51:50.000 205 33691.23 43.81 17099.62 37782.38 2015-07-24 02:51:51.000 205 33691.22 43.80 17099.60 88888.00 2015-07-24 02:51:52.000 205 33691.22 43.81 17099.56 88888.00 2015-07-24 02:51:53.000 205 33691.21 43.81 17099.58 88888.00 2015-07-24 02:51:54.000 205 33691.20 43.80 17099.58 88888.00 2015-07-24 02:51:55.000 205 33691.25 43.77 17099.60 37782.34 2015-07-24 02:51:56.000 205 33691.22 43.78 17099.60 88888.00 2015-07-24 02:51:57.000 205 33691.18 43.79 17099.62 88888.00 2015-07-24 02:51:58.000 205 33691.19 43.79 17099.60 88888.00 2015-07-24 02:51:59.000 205 33691.17 43.75 17099.58 88888.00 2015-07-24 02:52:00.000 205 33691.17 43.72 17099.60 37782.24 2015-07-24 02:52:01.000 205 33691.14 43.70 17099.60 88888.00 2015-07-24 02:52:02.000 205 33691.15 43.73 17099.63 88888.00 2015-07-24 02:52:03.000 205 33691.13 43.75 17099.62 88888.00 2015-07-24 02:52:04.000 205 33691.11 43.74 17099.62 88888.00 2015-07-24 02:52:05.000 205 33691.13 43.76 17099.60 37782.33 2015-07-24 02:52:06.000 205 33691.14 43.80 17099.58 88888.00 2015-07-24 02:52:07.000 205 33691.15 43.82 17099.58 88888.00 2015-07-24 02:52:08.000 205 33691.17 43.84 17099.58 88888.00 2015-07-24 02:52:09.000 205 33691.17 43.84 17099.53 88888.00 2015-07-24 02:52:10.000 205 33691.17 43.81 17099.53 37782.33 2015-07-24 02:52:11.000 205 33691.15 43.84 17099.56 88888.00 2015-07-24 02:52:12.000 205 33691.17 43.85 17099.60 88888.00 2015-07-24 02:52:13.000 205 33691.22 43.86 17099.58 88888.00 2015-07-24 02:52:14.000 205 33691.24 43.90 17099.56 88888.00 2015-07-24 02:52:15.000 205 33691.23 43.92 17099.58 37782.36 2015-07-24 02:52:16.000 205 33691.20 43.92 17099.60 88888.00 2015-07-24 02:52:17.000 205 33691.21 43.93 17099.58 88888.00 2015-07-24 02:52:18.000 205 33691.22 43.92 17099.60 88888.00 2015-07-24 02:52:19.000 205 33691.27 43.87 17099.56 88888.00 2015-07-24 02:52:20.000 205 33691.28 43.90 17099.58 37782.31 2015-07-24 02:52:21.000 205 33691.28 43.88 17099.63 88888.00 2015-07-24 02:52:22.000 205 33691.29 43.89 17099.60 88888.00 2015-07-24 02:52:23.000 205 33691.29 43.85 17099.58 88888.00 2015-07-24 02:52:24.000 205 33691.25 43.84 17099.60 88888.00 2015-07-24 02:52:25.000 205 33691.27 43.90 17099.62 37782.26 2015-07-24 02:52:26.000 205 33691.26 43.91 17099.62 88888.00 2015-07-24 02:52:27.000 205 33691.26 43.91 17099.63 88888.00 2015-07-24 02:52:28.000 205 33691.27 43.93 17099.62 88888.00 2015-07-24 02:52:29.000 205 33691.25 43.88 17099.60 88888.00 2015-07-24 02:52:30.000 205 33691.25 43.87 17099.63 37782.32 2015-07-24 02:52:31.000 205 33691.27 43.90 17099.62 88888.00 2015-07-24 02:52:32.000 205 33691.26 43.91 17099.65 88888.00 2015-07-24 02:52:33.000 205 33691.24 43.89 17099.63 88888.00 2015-07-24 02:52:34.000 205 33691.21 43.89 17099.65 88888.00 2015-07-24 02:52:35.000 205 33691.21 43.94 17099.65 37782.32 2015-07-24 02:52:36.000 205 33691.29 43.93 17099.67 88888.00 2015-07-24 02:52:37.000 205 33691.26 43.91 17099.65 88888.00 2015-07-24 02:52:38.000 205 33691.24 43.92 17099.62 88888.00 2015-07-24 02:52:39.000 205 33691.23 43.93 17099.63 88888.00 2015-07-24 02:52:40.000 205 33691.18 43.95 17099.63 37782.25 2015-07-24 02:52:41.000 205 33691.21 43.91 17099.63 88888.00 2015-07-24 02:52:42.000 205 33691.24 43.86 17099.65 88888.00 2015-07-24 02:52:43.000 205 33691.19 43.82 17099.71 88888.00 2015-07-24 02:52:44.000 205 33691.20 43.84 17099.67 88888.00 2015-07-24 02:52:45.000 205 33691.20 43.87 17099.62 37782.30 2015-07-24 02:52:46.000 205 33691.19 43.88 17099.65 88888.00 2015-07-24 02:52:47.000 205 33691.24 43.87 17099.69 88888.00 2015-07-24 02:52:48.000 205 33691.25 43.85 17099.65 88888.00 2015-07-24 02:52:49.000 205 33691.25 43.84 17099.65 88888.00 2015-07-24 02:52:50.000 205 33691.24 43.86 17099.63 37782.29 2015-07-24 02:52:51.000 205 33691.19 43.86 17099.65 88888.00 2015-07-24 02:52:52.000 205 33691.17 43.85 17099.65 88888.00 2015-07-24 02:52:53.000 205 33691.14 43.82 17099.62 88888.00 2015-07-24 02:52:54.000 205 33691.17 43.82 17099.63 88888.00 2015-07-24 02:52:55.000 205 33691.19 43.83 17099.62 37782.34 2015-07-24 02:52:56.000 205 33691.21 43.84 17099.60 88888.00 2015-07-24 02:52:57.000 205 33691.19 43.85 17099.62 88888.00 2015-07-24 02:52:58.000 205 33691.20 43.88 17099.58 88888.00 2015-07-24 02:52:59.000 205 33691.17 43.84 17099.58 88888.00 2015-07-24 02:53:00.000 205 33691.16 43.85 17099.60 37782.25 2015-07-24 02:53:01.000 205 33691.17 43.80 17099.62 88888.00 2015-07-24 02:53:02.000 205 33691.19 43.84 17099.60 88888.00 2015-07-24 02:53:03.000 205 33691.19 43.83 17099.56 88888.00 2015-07-24 02:53:04.000 205 33691.15 43.81 17099.55 88888.00 2015-07-24 02:53:05.000 205 33691.12 43.86 17099.56 37782.23 2015-07-24 02:53:06.000 205 33691.13 43.86 17099.56 88888.00 2015-07-24 02:53:07.000 205 33691.09 43.86 17099.60 88888.00 2015-07-24 02:53:08.000 205 33691.08 43.85 17099.58 88888.00 2015-07-24 02:53:09.000 205 33691.08 43.90 17099.55 88888.00 2015-07-24 02:53:10.000 205 33691.10 43.96 17099.49 37782.26 2015-07-24 02:53:11.000 205 33691.13 43.96 17099.53 88888.00 2015-07-24 02:53:12.000 205 33691.12 43.95 17099.56 88888.00 2015-07-24 02:53:13.000 205 33691.07 43.96 17099.56 88888.00 2015-07-24 02:53:14.000 205 33691.10 43.99 17099.56 88888.00 2015-07-24 02:53:15.000 205 33691.12 43.99 17099.49 37782.28 2015-07-24 02:53:16.000 205 33691.11 43.95 17099.53 88888.00 2015-07-24 02:53:17.000 205 33691.13 43.94 17099.51 88888.00 2015-07-24 02:53:18.000 205 33691.14 43.96 17099.53 88888.00 2015-07-24 02:53:19.000 205 33691.10 43.91 17099.49 88888.00 2015-07-24 02:53:20.000 205 33691.12 43.87 17099.53 37782.24 2015-07-24 02:53:21.000 205 33691.09 43.87 17099.53 88888.00 2015-07-24 02:53:22.000 205 33691.10 43.90 17099.55 88888.00 2015-07-24 02:53:23.000 205 33691.12 43.91 17099.56 88888.00 2015-07-24 02:53:24.000 205 33691.13 43.97 17099.53 88888.00 2015-07-24 02:53:25.000 205 33691.14 44.03 17099.53 37782.14 2015-07-24 02:53:26.000 205 33691.14 44.02 17099.56 88888.00 2015-07-24 02:53:27.000 205 33691.14 44.01 17099.58 88888.00 2015-07-24 02:53:28.000 205 33691.13 44.00 17099.62 88888.00 2015-07-24 02:53:29.000 205 33691.15 44.03 17099.60 88888.00 2015-07-24 02:53:30.000 205 33691.16 44.04 17099.56 37782.27 2015-07-24 02:53:31.000 205 33691.16 44.03 17099.53 88888.00 2015-07-24 02:53:32.000 205 33691.15 44.02 17099.53 88888.00 2015-07-24 02:53:33.000 205 33691.11 44.06 17099.51 88888.00 2015-07-24 02:53:34.000 205 33691.13 44.04 17099.53 88888.00 2015-07-24 02:53:35.000 205 33691.18 44.07 17099.56 37782.28 2015-07-24 02:53:36.000 205 33691.19 44.06 17099.58 88888.00 2015-07-24 02:53:37.000 205 33691.17 44.06 17099.60 88888.00 2015-07-24 02:53:38.000 205 33691.18 44.09 17099.58 88888.00 2015-07-24 02:53:39.000 205 33691.14 44.06 17099.62 88888.00 2015-07-24 02:53:40.000 205 33691.13 44.05 17099.60 37782.20 2015-07-24 02:53:41.000 205 33691.13 44.06 17099.63 88888.00 2015-07-24 02:53:42.000 205 33691.10 44.06 17099.63 88888.00 2015-07-24 02:53:43.000 205 33691.08 44.11 17099.63 88888.00 2015-07-24 02:53:44.000 205 33691.10 44.14 17099.65 88888.00 2015-07-24 02:53:45.000 205 33691.16 44.12 17099.63 37782.25 2015-07-24 02:53:46.000 205 33691.14 44.15 17099.63 88888.00 2015-07-24 02:53:47.000 205 33691.17 44.10 17099.67 88888.00 2015-07-24 02:53:48.000 205 33691.18 44.09 17099.65 88888.00 2015-07-24 02:53:49.000 205 33691.12 44.11 17099.63 88888.00 2015-07-24 02:53:50.000 205 33691.09 44.12 17099.62 37782.20 2015-07-24 02:53:51.000 205 33691.11 44.13 17099.60 88888.00 2015-07-24 02:53:52.000 205 33691.13 44.14 17099.63 88888.00 2015-07-24 02:53:53.000 205 33691.08 44.10 17099.65 88888.00 2015-07-24 02:53:54.000 205 33691.05 44.13 17099.67 88888.00 2015-07-24 02:53:55.000 205 33691.09 44.15 17099.67 37782.15 2015-07-24 02:53:56.000 205 33691.09 44.17 17099.65 88888.00 2015-07-24 02:53:57.000 205 33691.10 44.15 17099.67 88888.00 2015-07-24 02:53:58.000 205 33691.07 44.18 17099.63 88888.00 2015-07-24 02:53:59.000 205 33691.03 44.17 17099.65 88888.00 2015-07-24 02:54:00.000 205 33691.01 44.20 17099.60 37782.13 2015-07-24 02:54:01.000 205 33691.03 44.21 17099.62 88888.00 2015-07-24 02:54:02.000 205 33691.03 44.17 17099.67 88888.00 2015-07-24 02:54:03.000 205 33691.06 44.15 17099.69 88888.00 2015-07-24 02:54:04.000 205 33691.05 44.12 17099.69 88888.00 2015-07-24 02:54:05.000 205 33691.05 44.13 17099.69 37782.03 2015-07-24 02:54:06.000 205 33691.03 44.16 17099.67 88888.00 2015-07-24 02:54:07.000 205 33691.03 44.20 17099.63 88888.00 2015-07-24 02:54:08.000 205 33690.98 44.18 17099.62 88888.00 2015-07-24 02:54:09.000 205 33690.97 44.16 17099.65 88888.00 2015-07-24 02:54:10.000 205 33690.99 44.19 17099.63 37782.14 2015-07-24 02:54:11.000 205 33691.00 44.18 17099.62 88888.00 2015-07-24 02:54:12.000 205 33690.97 44.17 17099.62 88888.00 2015-07-24 02:54:13.000 205 33691.01 44.15 17099.60 88888.00 2015-07-24 02:54:14.000 205 33691.03 44.16 17099.62 88888.00 2015-07-24 02:54:15.000 205 33691.01 44.12 17099.60 37782.06 2015-07-24 02:54:16.000 205 33690.99 44.12 17099.60 88888.00 2015-07-24 02:54:17.000 205 33690.99 44.15 17099.63 88888.00 2015-07-24 02:54:18.000 205 33691.00 44.16 17099.62 88888.00 2015-07-24 02:54:19.000 205 33691.02 44.16 17099.60 88888.00 2015-07-24 02:54:20.000 205 33691.01 44.14 17099.62 37782.00 2015-07-24 02:54:21.000 205 33690.99 44.14 17099.62 88888.00 2015-07-24 02:54:22.000 205 33691.02 44.15 17099.62 88888.00 2015-07-24 02:54:23.000 205 33691.03 44.17 17099.62 88888.00 2015-07-24 02:54:24.000 205 33691.02 44.16 17099.60 88888.00 2015-07-24 02:54:25.000 205 33691.04 44.16 17099.65 37782.16 2015-07-24 02:54:26.000 205 33691.01 44.18 17099.63 88888.00 2015-07-24 02:54:27.000 205 33691.04 44.18 17099.62 88888.00 2015-07-24 02:54:28.000 205 33691.01 44.19 17099.67 88888.00 2015-07-24 02:54:29.000 205 33690.97 44.21 17099.67 88888.00 2015-07-24 02:54:30.000 205 33691.02 44.21 17099.65 37782.12 2015-07-24 02:54:31.000 205 33691.08 44.22 17099.63 88888.00 2015-07-24 02:54:32.000 205 33691.07 44.24 17099.63 88888.00 2015-07-24 02:54:33.000 205 33691.07 44.23 17099.60 88888.00 2015-07-24 02:54:34.000 205 33691.05 44.25 17099.65 88888.00 2015-07-24 02:54:35.000 205 33691.05 44.22 17099.63 37782.08 2015-07-24 02:54:36.000 205 33691.06 44.20 17099.60 88888.00 2015-07-24 02:54:37.000 205 33691.06 44.20 17099.60 88888.00 2015-07-24 02:54:38.000 205 33691.04 44.19 17099.62 88888.00 2015-07-24 02:54:39.000 205 33691.02 44.18 17099.60 88888.00 2015-07-24 02:54:40.000 205 33691.03 44.18 17099.62 37782.12 2015-07-24 02:54:41.000 205 33691.05 44.19 17099.65 88888.00 2015-07-24 02:54:42.000 205 33691.08 44.20 17099.62 88888.00 2015-07-24 02:54:43.000 205 33691.03 44.21 17099.62 88888.00 2015-07-24 02:54:44.000 205 33691.04 44.17 17099.62 88888.00 2015-07-24 02:54:45.000 205 33691.04 44.16 17099.60 37781.95 2015-07-24 02:54:46.000 205 33691.01 44.17 17099.60 88888.00 2015-07-24 02:54:47.000 205 33691.01 44.20 17099.65 88888.00 2015-07-24 02:54:48.000 205 33691.03 44.18 17099.65 88888.00 2015-07-24 02:54:49.000 205 33691.04 44.19 17099.65 88888.00 2015-07-24 02:54:50.000 205 33691.02 44.24 17099.65 37782.11 2015-07-24 02:54:51.000 205 33691.00 44.25 17099.65 88888.00 2015-07-24 02:54:52.000 205 33690.96 44.23 17099.67 88888.00 2015-07-24 02:54:53.000 205 33690.94 44.21 17099.65 88888.00 2015-07-24 02:54:54.000 205 33690.91 44.22 17099.63 88888.00 2015-07-24 02:54:55.000 205 33690.93 44.24 17099.60 37782.06 2015-07-24 02:54:56.000 205 33690.95 44.25 17099.67 88888.00 2015-07-24 02:54:57.000 205 33690.96 44.23 17099.69 88888.00 2015-07-24 02:54:58.000 205 33690.94 44.24 17099.67 88888.00 2015-07-24 02:54:59.000 205 33690.88 44.22 17099.65 88888.00 2015-07-24 02:55:00.000 205 33690.86 44.18 17099.65 37782.02 2015-07-24 02:55:01.000 205 33690.85 44.22 17099.67 88888.00 2015-07-24 02:55:02.000 205 33690.80 44.24 17099.63 88888.00 2015-07-24 02:55:03.000 205 33690.78 44.18 17099.63 88888.00 2015-07-24 02:55:04.000 205 33690.78 44.16 17099.63 88888.00 2015-07-24 02:55:05.000 205 33690.82 44.20 17099.58 37782.02 2015-07-24 02:55:06.000 205 33690.90 44.20 17099.58 88888.00 2015-07-24 02:55:07.000 205 33690.89 44.17 17099.62 88888.00 2015-07-24 02:55:08.000 205 33690.88 44.18 17099.65 88888.00 2015-07-24 02:55:09.000 205 33690.84 44.17 17099.60 88888.00 2015-07-24 02:55:10.000 205 33690.85 44.15 17099.58 37782.04 2015-07-24 02:55:11.000 205 33690.86 44.18 17099.60 88888.00 2015-07-24 02:55:12.000 205 33690.87 44.26 17099.62 88888.00 2015-07-24 02:55:13.000 205 33690.87 44.26 17099.56 88888.00 2015-07-24 02:55:14.000 205 33690.87 44.25 17099.58 88888.00 2015-07-24 02:55:15.000 205 33690.85 44.24 17099.60 37782.09 2015-07-24 02:55:16.000 205 33690.82 44.23 17099.60 88888.00 2015-07-24 02:55:17.000 205 33690.86 44.25 17099.60 88888.00 2015-07-24 02:55:18.000 205 33690.89 44.24 17099.58 88888.00 2015-07-24 02:55:19.000 205 33690.82 44.23 17099.60 88888.00 2015-07-24 02:55:20.000 205 33690.80 44.27 17099.60 37782.07 2015-07-24 02:55:21.000 205 33690.81 44.26 17099.58 88888.00 2015-07-24 02:55:22.000 205 33690.78 44.28 17099.55 88888.00 2015-07-24 02:55:23.000 205 33690.77 44.25 17099.55 88888.00 2015-07-24 02:55:24.000 205 33690.78 44.25 17099.56 88888.00 2015-07-24 02:55:25.000 205 33690.81 44.29 17099.51 37781.93 2015-07-24 02:55:26.000 205 33690.81 44.26 17099.56 88888.00 2015-07-24 02:55:27.000 205 33690.80 44.26 17099.58 88888.00 2015-07-24 02:55:28.000 205 33690.80 44.26 17099.56 88888.00 2015-07-24 02:55:29.000 205 33690.82 44.23 17099.53 88888.00 2015-07-24 02:55:30.000 205 33690.83 44.26 17099.53 37782.01 2015-07-24 02:55:31.000 205 33690.81 44.25 17099.53 88888.00 2015-07-24 02:55:32.000 205 33690.82 44.24 17099.58 88888.00 2015-07-24 02:55:33.000 205 33690.81 44.28 17099.62 88888.00 2015-07-24 02:55:34.000 205 33690.80 44.28 17099.65 88888.00 2015-07-24 02:55:35.000 205 33690.75 44.25 17099.62 37781.99 2015-07-24 02:55:36.000 205 33690.74 44.23 17099.63 88888.00 2015-07-24 02:55:37.000 205 33690.74 44.24 17099.62 88888.00 2015-07-24 02:55:38.000 205 33690.73 44.26 17099.65 88888.00 2015-07-24 02:55:39.000 205 33690.72 44.25 17099.65 88888.00 2015-07-24 02:55:40.000 205 33690.73 44.28 17099.65 37781.93 2015-07-24 02:55:41.000 205 33690.76 44.33 17099.65 88888.00 2015-07-24 02:55:42.000 205 33690.73 44.30 17099.67 88888.00 2015-07-24 02:55:43.000 205 33690.73 44.29 17099.62 88888.00 2015-07-24 02:55:44.000 205 33690.72 44.30 17099.60 88888.00 2015-07-24 02:55:45.000 205 33690.74 44.32 17099.62 37781.84 2015-07-24 02:55:46.000 205 33690.76 44.33 17099.67 88888.00 2015-07-24 02:55:47.000 205 33690.75 44.34 17099.67 88888.00 2015-07-24 02:55:48.000 205 33690.76 44.37 17099.67 88888.00 2015-07-24 02:55:49.000 205 33690.74 44.37 17099.63 88888.00 2015-07-24 02:55:50.000 205 33690.76 44.43 17099.62 37781.82 2015-07-24 02:55:51.000 205 33690.77 44.43 17099.65 88888.00 2015-07-24 02:55:52.000 205 33690.81 44.42 17099.67 88888.00 2015-07-24 02:55:53.000 205 33690.82 44.41 17099.67 88888.00 2015-07-24 02:55:54.000 205 33690.82 44.44 17099.67 88888.00 2015-07-24 02:55:55.000 205 33690.80 44.41 17099.63 37781.85 2015-07-24 02:55:56.000 205 33690.80 44.41 17099.65 88888.00 2015-07-24 02:55:57.000 205 33690.78 44.40 17099.67 88888.00 2015-07-24 02:55:58.000 205 33690.76 44.41 17099.65 88888.00 2015-07-24 02:55:59.000 205 33690.78 44.42 17099.65 88888.00 2015-07-24 02:56:00.000 205 33690.75 44.45 17099.67 37781.93 2015-07-24 02:56:01.000 205 33690.74 44.44 17099.69 88888.00 2015-07-24 02:56:02.000 205 33690.72 44.46 17099.62 88888.00 2015-07-24 02:56:03.000 205 33690.72 44.45 17099.62 88888.00 2015-07-24 02:56:04.000 205 33690.73 44.43 17099.63 88888.00 2015-07-24 02:56:05.000 205 33690.76 44.47 17099.67 37781.81 2015-07-24 02:56:06.000 205 33690.77 44.44 17099.69 88888.00 2015-07-24 02:56:07.000 205 33690.76 44.40 17099.67 88888.00 2015-07-24 02:56:08.000 205 33690.78 44.44 17099.62 88888.00 2015-07-24 02:56:09.000 205 33690.75 44.39 17099.58 88888.00 2015-07-24 02:56:10.000 205 33690.73 44.36 17099.63 37781.92 2015-07-24 02:56:11.000 205 33690.72 44.39 17099.65 88888.00 2015-07-24 02:56:12.000 205 33690.70 44.41 17099.67 88888.00 2015-07-24 02:56:13.000 205 33690.73 44.41 17099.67 88888.00 2015-07-24 02:56:14.000 205 33690.75 44.39 17099.69 88888.00 2015-07-24 02:56:15.000 205 33690.72 44.39 17099.69 37781.88 2015-07-24 02:56:16.000 205 33690.70 44.41 17099.69 88888.00 2015-07-24 02:56:17.000 205 33690.73 44.42 17099.67 88888.00 2015-07-24 02:56:18.000 205 33690.73 44.42 17099.67 88888.00 2015-07-24 02:56:19.000 205 33690.68 44.43 17099.62 88888.00 2015-07-24 02:56:20.000 205 33690.71 44.43 17099.65 37781.84 2015-07-24 02:56:21.000 205 33690.67 44.40 17099.67 88888.00 2015-07-24 02:56:22.000 205 33690.68 44.38 17099.65 88888.00 2015-07-24 02:56:23.000 205 33690.69 44.37 17099.62 88888.00 2015-07-24 02:56:24.000 205 33690.70 44.40 17099.62 88888.00 2015-07-24 02:56:25.000 205 33690.69 44.42 17099.67 37781.75 2015-07-24 02:56:26.000 205 33690.70 44.45 17099.69 88888.00 2015-07-24 02:56:27.000 205 33690.72 44.43 17099.69 88888.00 2015-07-24 02:56:28.000 205 33690.72 44.42 17099.72 88888.00 2015-07-24 02:56:29.000 205 33690.72 44.45 17099.74 88888.00 2015-07-24 02:56:30.000 205 33690.75 44.50 17099.69 37781.88 2015-07-24 02:56:31.000 205 33690.74 44.51 17099.69 88888.00 2015-07-24 02:56:32.000 205 33690.76 44.50 17099.72 88888.00 2015-07-24 02:56:33.000 205 33690.81 44.53 17099.72 88888.00 2015-07-24 02:56:34.000 205 33690.81 44.54 17099.72 88888.00 2015-07-24 02:56:35.000 205 33690.80 44.55 17099.67 37781.94 2015-07-24 02:56:36.000 205 33690.79 44.55 17099.67 88888.00 2015-07-24 02:56:37.000 205 33690.77 44.55 17099.65 88888.00 2015-07-24 02:56:38.000 205 33690.80 44.57 17099.67 88888.00 2015-07-24 02:56:39.000 205 33690.84 44.58 17099.67 88888.00 2015-07-24 02:56:40.000 205 33690.82 44.55 17099.67 37781.84 2015-07-24 02:56:41.000 205 33690.81 44.59 17099.69 88888.00 2015-07-24 02:56:42.000 205 33690.83 44.61 17099.67 88888.00 2015-07-24 02:56:43.000 205 33690.83 44.62 17099.69 88888.00 2015-07-24 02:56:44.000 205 33690.81 44.58 17099.67 88888.00 2015-07-24 02:56:45.000 205 33690.81 44.55 17099.62 37781.97 2015-07-24 02:56:46.000 205 33690.85 44.56 17099.62 88888.00 2015-07-24 02:56:47.000 205 33690.85 44.57 17099.65 88888.00 2015-07-24 02:56:48.000 205 33690.84 44.54 17099.65 88888.00 2015-07-24 02:56:49.000 205 33690.84 44.55 17099.63 88888.00 2015-07-24 02:56:50.000 205 33690.80 44.62 17099.58 37781.94 2015-07-24 02:56:51.000 205 33690.82 44.63 17099.58 88888.00 2015-07-24 02:56:52.000 205 33690.82 44.62 17099.60 88888.00 2015-07-24 02:56:53.000 205 33690.82 44.65 17099.62 88888.00 2015-07-24 02:56:54.000 205 33690.80 44.67 17099.63 88888.00 2015-07-24 02:56:55.000 205 33690.81 44.63 17099.62 37782.00 2015-07-24 02:56:56.000 205 33690.85 44.59 17099.63 88888.00 2015-07-24 02:56:57.000 205 33690.86 44.57 17099.62 88888.00 2015-07-24 02:56:58.000 205 33690.90 44.60 17099.60 88888.00 2015-07-24 02:56:59.000 205 33690.86 44.59 17099.60 88888.00 2015-07-24 02:57:00.000 205 33690.86 44.58 17099.58 37781.96 2015-07-24 02:57:01.000 205 33690.81 44.56 17099.60 88888.00 2015-07-24 02:57:02.000 205 33690.82 44.56 17099.60 88888.00 2015-07-24 02:57:03.000 205 33690.84 44.53 17099.65 88888.00 2015-07-24 02:57:04.000 205 33690.80 44.58 17099.62 88888.00 2015-07-24 02:57:05.000 205 33690.77 44.61 17099.62 37781.90 2015-07-24 02:57:06.000 205 33690.79 44.65 17099.65 88888.00 2015-07-24 02:57:07.000 205 33690.77 44.67 17099.67 88888.00 2015-07-24 02:57:08.000 205 33690.77 44.68 17099.69 88888.00 2015-07-24 02:57:09.000 205 33690.74 44.66 17099.72 88888.00 2015-07-24 02:57:10.000 205 33690.74 44.69 17099.69 37781.90 2015-07-24 02:57:11.000 205 33690.73 44.70 17099.69 88888.00 2015-07-24 02:57:12.000 205 33690.75 44.69 17099.72 88888.00 2015-07-24 02:57:13.000 205 33690.74 44.72 17099.67 88888.00 2015-07-24 02:57:14.000 205 33690.72 44.77 17099.67 88888.00 2015-07-24 02:57:15.000 205 33690.74 44.77 17099.65 37781.93 2015-07-24 02:57:16.000 205 33690.75 44.76 17099.69 88888.00 2015-07-24 02:57:17.000 205 33690.74 44.73 17099.71 88888.00 2015-07-24 02:57:18.000 205 33690.77 44.71 17099.69 88888.00 2015-07-24 02:57:19.000 205 33690.76 44.69 17099.69 88888.00 2015-07-24 02:57:20.000 205 33690.73 44.69 17099.71 37781.95 2015-07-24 02:57:21.000 205 33690.74 44.72 17099.67 88888.00 2015-07-24 02:57:22.000 205 33690.72 44.72 17099.65 88888.00 2015-07-24 02:57:23.000 205 33690.75 44.73 17099.67 88888.00 2015-07-24 02:57:24.000 205 33690.77 44.76 17099.67 88888.00 2015-07-24 02:57:25.000 205 33690.77 44.76 17099.72 37782.00 2015-07-24 02:57:26.000 205 33690.74 44.75 17099.72 88888.00 2015-07-24 02:57:27.000 205 33690.74 44.75 17099.67 88888.00 2015-07-24 02:57:28.000 205 33690.79 44.75 17099.67 88888.00 2015-07-24 02:57:29.000 205 33690.83 44.76 17099.69 88888.00 2015-07-24 02:57:30.000 205 33690.86 44.77 17099.65 37781.97 2015-07-24 02:57:31.000 205 33690.85 44.76 17099.62 88888.00 2015-07-24 02:57:32.000 205 33690.86 44.79 17099.63 88888.00 2015-07-24 02:57:33.000 205 33690.86 44.80 17099.65 88888.00 2015-07-24 02:57:34.000 205 33690.84 44.81 17099.63 88888.00 2015-07-24 02:57:35.000 205 33690.83 44.79 17099.65 37781.91 2015-07-24 02:57:36.000 205 33690.83 44.77 17099.69 88888.00 2015-07-24 02:57:37.000 205 33690.79 44.77 17099.67 88888.00 2015-07-24 02:57:38.000 205 33690.79 44.75 17099.65 88888.00 2015-07-24 02:57:39.000 205 33690.79 44.76 17099.65 88888.00 2015-07-24 02:57:40.000 205 33690.76 44.79 17099.67 37781.93 2015-07-24 02:57:41.000 205 33690.75 44.85 17099.67 88888.00 2015-07-24 02:57:42.000 205 33690.80 44.88 17099.72 88888.00 2015-07-24 02:57:43.000 205 33690.76 44.79 17099.71 88888.00 2015-07-24 02:57:44.000 205 33690.74 44.82 17099.67 88888.00 2015-07-24 02:57:45.000 205 33690.72 44.86 17099.69 37781.86 2015-07-24 02:57:46.000 205 33690.74 44.88 17099.69 88888.00 2015-07-24 02:57:47.000 205 33690.73 44.89 17099.69 88888.00 2015-07-24 02:57:48.000 205 33690.69 44.86 17099.69 88888.00 2015-07-24 02:57:49.000 205 33690.71 44.84 17099.72 88888.00 2015-07-24 02:57:50.000 205 33690.72 44.89 17099.76 37781.89 2015-07-24 02:57:51.000 205 33690.73 44.97 17099.76 88888.00 2015-07-24 02:57:52.000 205 33690.71 44.96 17099.71 88888.00 2015-07-24 02:57:53.000 205 33690.69 44.90 17099.69 88888.00 2015-07-24 02:57:54.000 205 33690.71 44.87 17099.69 88888.00 2015-07-24 02:57:55.000 205 33690.74 44.91 17099.72 37781.88 2015-07-24 02:57:56.000 205 33690.76 44.92 17099.76 88888.00 2015-07-24 02:57:57.000 205 33690.73 44.94 17099.72 88888.00 2015-07-24 02:57:58.000 205 33690.73 44.94 17099.69 88888.00 2015-07-24 02:57:59.000 205 33690.75 44.95 17099.69 88888.00 2015-07-24 02:58:00.000 205 33690.70 44.96 17099.65 37781.80 2015-07-24 02:58:01.000 205 33690.68 44.98 17099.65 88888.00 2015-07-24 02:58:02.000 205 33690.70 44.94 17099.69 88888.00 2015-07-24 02:58:03.000 205 33690.74 44.94 17099.69 88888.00 2015-07-24 02:58:04.000 205 33690.76 44.93 17099.67 88888.00 2015-07-24 02:58:05.000 205 33690.74 44.97 17099.65 37781.82 2015-07-24 02:58:06.000 205 33690.73 44.99 17099.67 88888.00 2015-07-24 02:58:07.000 205 33690.76 44.96 17099.67 88888.00 2015-07-24 02:58:08.000 205 33690.75 44.96 17099.65 88888.00 2015-07-24 02:58:09.000 205 33690.76 44.97 17099.65 88888.00 2015-07-24 02:58:10.000 205 33690.77 44.99 17099.62 37781.94 2015-07-24 02:58:11.000 205 33690.77 44.95 17099.63 88888.00 2015-07-24 02:58:12.000 205 33690.83 44.96 17099.65 88888.00 2015-07-24 02:58:13.000 205 33690.80 44.96 17099.60 88888.00 2015-07-24 02:58:14.000 205 33690.79 45.00 17099.62 88888.00 2015-07-24 02:58:15.000 205 33690.80 45.00 17099.65 37781.92 2015-07-24 02:58:16.000 205 33690.82 45.03 17099.67 88888.00 2015-07-24 02:58:17.000 205 33690.83 45.03 17099.62 88888.00 2015-07-24 02:58:18.000 205 33690.85 45.00 17099.58 88888.00 2015-07-24 02:58:19.000 205 33690.79 45.00 17099.62 88888.00 2015-07-24 02:58:20.000 205 33690.80 45.01 17099.63 37781.92 2015-07-24 02:58:21.000 205 33690.80 45.03 17099.69 88888.00 2015-07-24 02:58:22.000 205 33690.80 45.07 17099.65 88888.00 2015-07-24 02:58:23.000 205 33690.84 45.10 17099.63 88888.00 2015-07-24 02:58:24.000 205 33690.81 45.09 17099.63 88888.00 2015-07-24 02:58:25.000 205 33690.78 45.08 17099.60 37781.88 2015-07-24 02:58:26.000 205 33690.80 45.04 17099.65 88888.00 2015-07-24 02:58:27.000 205 33690.80 45.05 17099.67 88888.00 2015-07-24 02:58:28.000 205 33690.84 45.07 17099.63 88888.00 2015-07-24 02:58:29.000 205 33690.81 45.10 17099.65 88888.00 2015-07-24 02:58:30.000 205 33690.80 45.09 17099.67 37781.88 2015-07-24 02:58:31.000 205 33690.76 45.08 17099.67 88888.00 2015-07-24 02:58:32.000 205 33690.77 45.15 17099.69 88888.00 2015-07-24 02:58:33.000 205 33690.74 45.13 17099.67 88888.00 2015-07-24 02:58:34.000 205 33690.76 45.20 17099.67 88888.00 2015-07-24 02:58:35.000 205 33690.75 45.22 17099.71 37781.92 2015-07-24 02:58:36.000 205 33690.71 45.21 17099.71 88888.00 2015-07-24 02:58:37.000 205 33690.73 45.19 17099.67 88888.00 2015-07-24 02:58:38.000 205 33690.70 45.19 17099.62 88888.00 2015-07-24 02:58:39.000 205 33690.70 45.21 17099.65 88888.00 2015-07-24 02:58:40.000 205 33690.70 45.23 17099.72 37781.95 2015-07-24 02:58:41.000 205 33690.70 45.27 17099.69 88888.00 2015-07-24 02:58:42.000 205 33690.70 45.26 17099.67 88888.00 2015-07-24 02:58:43.000 205 33690.70 45.24 17099.65 88888.00 2015-07-24 02:58:44.000 205 33690.67 45.25 17099.62 88888.00 2015-07-24 02:58:45.000 205 33690.67 45.28 17099.65 37781.84 2015-07-24 02:58:46.000 205 33690.67 45.31 17099.67 88888.00 2015-07-24 02:58:47.000 205 33690.65 45.33 17099.67 88888.00 2015-07-24 02:58:48.000 205 33690.61 45.28 17099.67 88888.00 2015-07-24 02:58:49.000 205 33690.64 45.25 17099.65 88888.00 2015-07-24 02:58:50.000 205 33690.65 45.29 17099.65 37781.91 2015-07-24 02:58:51.000 205 33690.64 45.31 17099.67 88888.00 2015-07-24 02:58:52.000 205 33690.71 45.32 17099.69 88888.00 2015-07-24 02:58:53.000 205 33690.74 45.35 17099.72 88888.00 2015-07-24 02:58:54.000 205 33690.71 45.36 17099.71 88888.00 2015-07-24 02:58:55.000 205 33690.68 45.33 17099.71 37781.86 2015-07-24 02:58:56.000 205 33690.68 45.27 17099.72 88888.00 2015-07-24 02:58:57.000 205 33690.67 45.26 17099.72 88888.00 2015-07-24 02:58:58.000 205 33690.64 45.27 17099.67 88888.00 2015-07-24 02:58:59.000 205 33690.64 45.27 17099.65 88888.00 2015-07-24 02:59:00.000 205 33690.65 45.27 17099.63 37781.88 2015-07-24 02:59:01.000 205 33690.69 45.28 17099.62 88888.00 2015-07-24 02:59:02.000 205 33690.69 45.30 17099.63 88888.00 2015-07-24 02:59:03.000 205 33690.72 45.33 17099.65 88888.00 2015-07-24 02:59:04.000 205 33690.74 45.30 17099.63 88888.00 2015-07-24 02:59:05.000 205 33690.76 45.25 17099.62 37781.81 2015-07-24 02:59:06.000 205 33690.75 45.30 17099.65 88888.00 2015-07-24 02:59:07.000 205 33690.76 45.31 17099.67 88888.00 2015-07-24 02:59:08.000 205 33690.74 45.34 17099.69 88888.00 2015-07-24 02:59:09.000 205 33690.71 45.35 17099.65 88888.00 2015-07-24 02:59:10.000 205 33690.74 45.36 17099.67 37781.89 2015-07-24 02:59:11.000 205 33690.75 45.32 17099.62 88888.00 2015-07-24 02:59:12.000 205 33690.71 45.34 17099.62 88888.00 2015-07-24 02:59:13.000 205 33690.69 45.39 17099.60 88888.00 2015-07-24 02:59:14.000 205 33690.76 45.40 17099.63 88888.00 2015-07-24 02:59:15.000 205 33690.75 45.38 17099.65 37781.91 2015-07-24 02:59:16.000 205 33690.74 45.35 17099.65 88888.00 2015-07-24 02:59:17.000 205 33690.73 45.37 17099.63 88888.00 2015-07-24 02:59:18.000 205 33690.75 45.38 17099.62 88888.00 2015-07-24 02:59:19.000 205 33690.71 45.38 17099.62 88888.00 2015-07-24 02:59:20.000 205 33690.70 45.39 17099.62 37781.89 2015-07-24 02:59:21.000 205 33690.76 45.42 17099.62 88888.00 2015-07-24 02:59:22.000 205 33690.79 45.40 17099.65 88888.00 2015-07-24 02:59:23.000 205 33690.79 45.41 17099.65 88888.00 2015-07-24 02:59:24.000 205 33690.76 45.45 17099.65 88888.00 2015-07-24 02:59:25.000 205 33690.76 45.46 17099.63 37781.84 2015-07-24 02:59:26.000 205 33690.77 45.46 17099.65 88888.00 2015-07-24 02:59:27.000 205 33690.79 45.49 17099.65 88888.00 2015-07-24 02:59:28.000 205 33690.77 45.49 17099.65 88888.00 2015-07-24 02:59:29.000 205 33690.83 45.52 17099.62 88888.00 2015-07-24 02:59:30.000 205 33690.86 45.52 17099.62 37781.97 2015-07-24 02:59:31.000 205 33690.84 45.46 17099.63 88888.00 2015-07-24 02:59:32.000 205 33690.88 45.48 17099.62 88888.00 2015-07-24 02:59:33.000 205 33690.84 45.47 17099.58 88888.00 2015-07-24 02:59:34.000 205 33690.89 45.45 17099.60 88888.00 2015-07-24 02:59:35.000 205 33690.90 45.41 17099.63 37782.01 2015-07-24 02:59:36.000 205 33690.90 45.45 17099.65 88888.00 2015-07-24 02:59:37.000 205 33690.91 45.48 17099.63 88888.00 2015-07-24 02:59:38.000 205 33690.92 45.51 17099.60 88888.00 2015-07-24 02:59:39.000 205 33690.96 45.50 17099.58 88888.00 2015-07-24 02:59:40.000 205 33690.97 45.45 17099.56 37782.03 2015-07-24 02:59:41.000 205 33690.95 45.50 17099.60 88888.00 2015-07-24 02:59:42.000 205 33690.91 45.49 17099.60 88888.00 2015-07-24 02:59:43.000 205 33690.89 45.47 17099.58 88888.00 2015-07-24 02:59:44.000 205 33690.94 45.49 17099.60 88888.00 2015-07-24 02:59:45.000 205 33690.89 45.50 17099.58 37782.02 2015-07-24 02:59:46.000 205 33690.87 45.46 17099.62 88888.00 2015-07-24 02:59:47.000 205 33690.84 45.46 17099.62 88888.00 2015-07-24 02:59:48.000 205 33690.87 45.50 17099.62 88888.00 2015-07-24 02:59:49.000 205 33690.87 45.49 17099.69 88888.00 2015-07-24 02:59:50.000 205 33690.83 45.46 17099.67 37781.87 2015-07-24 02:59:51.000 205 33690.82 45.47 17099.65 88888.00 2015-07-24 02:59:52.000 205 33690.83 45.50 17099.65 88888.00 2015-07-24 02:59:53.000 205 33690.84 45.54 17099.67 88888.00 2015-07-24 02:59:54.000 205 33690.86 45.51 17099.63 88888.00 2015-07-24 02:59:55.000 205 33690.83 45.49 17099.65 37782.02 2015-07-24 02:59:56.000 205 33690.81 45.49 17099.67 88888.00 2015-07-24 02:59:57.000 205 33690.81 45.52 17099.67 88888.00 2015-07-24 02:59:58.000 205 33690.81 45.57 17099.65 88888.00 2015-07-24 02:59:59.000 205 33690.82 45.58 17099.65 88888.00 2015-07-24 03:00:00.000 205 33690.84 45.58 17099.69 37782.01 2015-07-24 03:00:01.000 205 33690.84 45.57 17099.71 88888.00 2015-07-24 03:00:02.000 205 33690.88 45.61 17099.71 88888.00 2015-07-24 03:00:03.000 205 33690.88 45.58 17099.72 88888.00 2015-07-24 03:00:04.000 205 33690.88 45.60 17099.72 88888.00 2015-07-24 03:00:05.000 205 33690.87 45.62 17099.74 37781.94 2015-07-24 03:00:06.000 205 33690.91 45.57 17099.74 88888.00 2015-07-24 03:00:07.000 205 33690.91 45.51 17099.72 88888.00 2015-07-24 03:00:08.000 205 33690.88 45.53 17099.72 88888.00 2015-07-24 03:00:09.000 205 33690.90 45.55 17099.71 88888.00 2015-07-24 03:00:10.000 205 33690.89 45.58 17099.69 37782.09 2015-07-24 03:00:11.000 205 33690.90 45.56 17099.65 88888.00 2015-07-24 03:00:12.000 205 33690.92 45.55 17099.63 88888.00 2015-07-24 03:00:13.000 205 33690.91 45.54 17099.65 88888.00 2015-07-24 03:00:14.000 205 33690.91 45.61 17099.62 88888.00 2015-07-24 03:00:15.000 205 33690.93 45.61 17099.58 37782.10 2015-07-24 03:00:16.000 205 33690.92 45.62 17099.60 88888.00 2015-07-24 03:00:17.000 205 33690.90 45.58 17099.60 88888.00 2015-07-24 03:00:18.000 205 33690.91 45.55 17099.62 88888.00 2015-07-24 03:00:19.000 205 33690.94 45.57 17099.60 88888.00 2015-07-24 03:00:20.000 205 33690.96 45.60 17099.63 37782.12 2015-07-24 03:00:21.000 205 33690.98 45.60 17099.65 88888.00 2015-07-24 03:00:22.000 205 33691.00 45.57 17099.63 88888.00 2015-07-24 03:00:23.000 205 33691.06 45.58 17099.67 88888.00 2015-07-24 03:00:24.000 205 33691.07 45.58 17099.69 88888.00 2015-07-24 03:00:25.000 205 33691.06 45.61 17099.65 37782.18 2015-07-24 03:00:26.000 205 33691.07 45.63 17099.69 88888.00 2015-07-24 03:00:27.000 205 33691.08 45.65 17099.69 88888.00 2015-07-24 03:00:28.000 205 33691.07 45.65 17099.67 88888.00 2015-07-24 03:00:29.000 205 33691.08 45.66 17099.67 88888.00 2015-07-24 03:00:30.000 205 33691.12 45.64 17099.71 37782.17 2015-07-24 03:00:31.000 205 33691.11 45.63 17099.72 88888.00 2015-07-24 03:00:32.000 205 33691.14 45.67 17099.67 88888.00 2015-07-24 03:00:33.000 205 33691.11 45.70 17099.65 88888.00 2015-07-24 03:00:34.000 205 33691.11 45.70 17099.63 88888.00 2015-07-24 03:00:35.000 205 33691.12 45.71 17099.65 37782.26 2015-07-24 03:00:36.000 205 33691.11 45.73 17099.69 88888.00 2015-07-24 03:00:37.000 205 33691.10 45.75 17099.67 88888.00 2015-07-24 03:00:38.000 205 33691.09 45.72 17099.67 88888.00 2015-07-24 03:00:39.000 205 33691.09 45.69 17099.71 88888.00 2015-07-24 03:00:40.000 205 33691.12 45.73 17099.71 37782.24 2015-07-24 03:00:41.000 205 33691.12 45.72 17099.69 88888.00 2015-07-24 03:00:42.000 205 33691.10 45.70 17099.65 88888.00 2015-07-24 03:00:43.000 205 33691.13 45.69 17099.69 88888.00 2015-07-24 03:00:44.000 205 33691.15 45.73 17099.67 88888.00 2015-07-24 03:00:45.000 205 33691.14 45.79 17099.69 37782.23 2015-07-24 03:00:46.000 205 33691.13 45.80 17099.69 88888.00 2015-07-24 03:00:47.000 205 33691.12 45.82 17099.62 88888.00 2015-07-24 03:00:48.000 205 33691.13 45.82 17099.65 88888.00 2015-07-24 03:00:49.000 205 33691.16 45.75 17099.62 88888.00 2015-07-24 03:00:50.000 205 33691.16 45.79 17099.58 37782.31 2015-07-24 03:00:51.000 205 33691.17 45.85 17099.60 88888.00 2015-07-24 03:00:52.000 205 33691.14 45.84 17099.63 88888.00 2015-07-24 03:00:53.000 205 33691.14 45.84 17099.65 88888.00 2015-07-24 03:00:54.000 205 33691.18 45.88 17099.62 88888.00 2015-07-24 03:00:55.000 205 33691.15 45.86 17099.60 37782.31 2015-07-24 03:00:56.000 205 33691.18 45.85 17099.56 88888.00 2015-07-24 03:00:57.000 205 33691.20 45.85 17099.58 88888.00 2015-07-24 03:00:58.000 205 33691.21 45.87 17099.62 88888.00 2015-07-24 03:00:59.000 205 33691.24 45.87 17099.60 88888.00 2015-07-24 03:01:00.000 205 33691.24 45.86 17099.58 37782.35 2015-07-24 03:01:01.000 205 33691.23 45.83 17099.55 88888.00 2015-07-24 03:01:02.000 205 33691.20 45.82 17099.58 88888.00 2015-07-24 03:01:03.000 205 33691.21 45.82 17099.60 88888.00 2015-07-24 03:01:04.000 205 33691.18 45.81 17099.63 88888.00 2015-07-24 03:01:05.000 205 33691.18 45.84 17099.60 37782.33 2015-07-24 03:01:06.000 205 33691.21 45.90 17099.60 88888.00 2015-07-24 03:01:07.000 205 33691.23 45.89 17099.62 88888.00 2015-07-24 03:01:08.000 205 33691.28 45.84 17099.60 88888.00 2015-07-24 03:01:09.000 205 33691.26 45.82 17099.58 88888.00 2015-07-24 03:01:10.000 205 33691.22 45.84 17099.58 37782.28 2015-07-24 03:01:11.000 205 33691.27 45.87 17099.58 88888.00 2015-07-24 03:01:12.000 205 33691.28 45.86 17099.62 88888.00 2015-07-24 03:01:13.000 205 33691.34 45.85 17099.65 88888.00 2015-07-24 03:01:14.000 205 33691.37 45.85 17099.63 88888.00 2015-07-24 03:01:15.000 205 33691.32 45.86 17099.65 37782.36 2015-07-24 03:01:16.000 205 33691.29 45.86 17099.69 88888.00 2015-07-24 03:01:17.000 205 33691.35 45.86 17099.63 88888.00 2015-07-24 03:01:18.000 205 33691.35 45.85 17099.65 88888.00 2015-07-24 03:01:19.000 205 33691.31 45.82 17099.62 88888.00 2015-07-24 03:01:20.000 205 33691.35 45.84 17099.62 37782.36 2015-07-24 03:01:21.000 205 33691.32 45.84 17099.62 88888.00 2015-07-24 03:01:22.000 205 33691.33 45.85 17099.60 88888.00 2015-07-24 03:01:23.000 205 33691.32 45.86 17099.62 88888.00 2015-07-24 03:01:24.000 205 33691.33 45.89 17099.62 88888.00 2015-07-24 03:01:25.000 205 33691.33 45.85 17099.58 37782.47 2015-07-24 03:01:26.000 205 33691.38 45.84 17099.56 88888.00 2015-07-24 03:01:27.000 205 33691.39 45.88 17099.58 88888.00 2015-07-24 03:01:28.000 205 33691.40 45.89 17099.60 88888.00 2015-07-24 03:01:29.000 205 33691.40 45.91 17099.62 88888.00 2015-07-24 03:01:30.000 205 33691.42 45.90 17099.60 37782.53 2015-07-24 03:01:31.000 205 33691.45 45.96 17099.53 88888.00 2015-07-24 03:01:32.000 205 33691.42 45.93 17099.53 88888.00 2015-07-24 03:01:33.000 205 33691.47 45.88 17099.55 88888.00 2015-07-24 03:01:34.000 205 33691.47 45.90 17099.56 88888.00 2015-07-24 03:01:35.000 205 33691.47 45.88 17099.56 37782.56 2015-07-24 03:01:36.000 205 33691.48 45.91 17099.58 88888.00 2015-07-24 03:01:37.000 205 33691.53 45.96 17099.58 88888.00 2015-07-24 03:01:38.000 205 33691.51 45.93 17099.58 88888.00 2015-07-24 03:01:39.000 205 33691.51 45.92 17099.62 88888.00 2015-07-24 03:01:40.000 205 33691.55 45.95 17099.63 37782.55 2015-07-24 03:01:41.000 205 33691.53 45.96 17099.62 88888.00 2015-07-24 03:01:42.000 205 33691.52 45.91 17099.62 88888.00 2015-07-24 03:01:43.000 205 33691.52 45.93 17099.58 88888.00 2015-07-24 03:01:44.000 205 33691.51 45.98 17099.60 88888.00 2015-07-24 03:01:45.000 205 33691.49 45.94 17099.60 37782.60 2015-07-24 03:01:46.000 205 33691.50 45.91 17099.62 88888.00 2015-07-24 03:01:47.000 205 33691.57 45.91 17099.65 88888.00 2015-07-24 03:01:48.000 205 33691.59 45.91 17099.65 88888.00 2015-07-24 03:01:49.000 205 33691.52 45.94 17099.60 88888.00 2015-07-24 03:01:50.000 205 33691.50 45.91 17099.62 37782.52 2015-07-24 03:01:51.000 205 33691.52 45.88 17099.62 88888.00 2015-07-24 03:01:52.000 205 33691.56 45.89 17099.56 88888.00 2015-07-24 03:01:53.000 205 33691.58 45.91 17099.58 88888.00 2015-07-24 03:01:54.000 205 33691.57 45.92 17099.60 88888.00 2015-07-24 03:01:55.000 205 33691.61 45.94 17099.60 37782.62 2015-07-24 03:01:56.000 205 33691.63 45.93 17099.63 88888.00 2015-07-24 03:01:57.000 205 33691.62 45.93 17099.67 88888.00 2015-07-24 03:01:58.000 205 33691.61 45.92 17099.62 88888.00 2015-07-24 03:01:59.000 205 33691.61 45.90 17099.60 88888.00 2015-07-24 03:02:00.000 205 33691.62 45.89 17099.63 37782.70 2015-07-24 03:02:01.000 205 33691.62 45.86 17099.60 88888.00 2015-07-24 03:02:02.000 205 33691.62 45.85 17099.56 88888.00 2015-07-24 03:02:03.000 205 33691.61 45.87 17099.58 88888.00 2015-07-24 03:02:04.000 205 33691.60 45.87 17099.56 88888.00 2015-07-24 03:02:05.000 205 33691.63 45.87 17099.58 37782.57 2015-07-24 03:02:06.000 205 33691.65 45.90 17099.51 88888.00 2015-07-24 03:02:07.000 205 33691.67 45.90 17099.51 88888.00 2015-07-24 03:02:08.000 205 33691.67 45.92 17099.56 88888.00 2015-07-24 03:02:09.000 205 33691.66 45.95 17099.53 88888.00 2015-07-24 03:02:10.000 205 33691.69 45.94 17099.55 37782.71 2015-07-24 03:02:11.000 205 33691.75 45.93 17099.60 88888.00 2015-07-24 03:02:12.000 205 33691.69 45.93 17099.60 88888.00 2015-07-24 03:02:13.000 205 33691.67 45.91 17099.62 88888.00 2015-07-24 03:02:14.000 205 33691.66 45.92 17099.58 88888.00 2015-07-24 03:02:15.000 205 33691.71 45.90 17099.56 37782.77 2015-07-24 03:02:16.000 205 33691.68 45.86 17099.56 88888.00 2015-07-24 03:02:17.000 205 33691.66 45.87 17099.60 88888.00 2015-07-24 03:02:18.000 205 33691.70 45.86 17099.62 88888.00 2015-07-24 03:02:19.000 205 33691.69 45.81 17099.60 88888.00 2015-07-24 03:02:20.000 205 33691.66 45.81 17099.56 37782.78 2015-07-24 03:02:21.000 205 33691.67 45.83 17099.60 88888.00 2015-07-24 03:02:22.000 205 33691.69 45.84 17099.62 88888.00 2015-07-24 03:02:23.000 205 33691.69 45.83 17099.62 88888.00 2015-07-24 03:02:24.000 205 33691.70 45.86 17099.62 88888.00 2015-07-24 03:02:25.000 205 33691.70 45.86 17099.62 37782.85 2015-07-24 03:02:26.000 205 33691.76 45.87 17099.62 88888.00 2015-07-24 03:02:27.000 205 33691.75 45.78 17099.60 88888.00 2015-07-24 03:02:28.000 205 33691.79 45.82 17099.69 88888.00 2015-07-24 03:02:29.000 205 33691.79 45.84 17099.71 88888.00 2015-07-24 03:02:30.000 205 33691.78 45.80 17099.65 37782.81 2015-07-24 03:02:31.000 205 33691.79 45.78 17099.65 88888.00 2015-07-24 03:02:32.000 205 33691.78 45.79 17099.65 88888.00 2015-07-24 03:02:33.000 205 33691.77 45.77 17099.62 88888.00 2015-07-24 03:02:34.000 205 33691.77 45.83 17099.60 88888.00 2015-07-24 03:02:35.000 205 33691.79 45.84 17099.58 37782.90 2015-07-24 03:02:36.000 205 33691.81 45.85 17099.60 88888.00 2015-07-24 03:02:37.000 205 33691.81 45.87 17099.60 88888.00 2015-07-24 03:02:38.000 205 33691.78 45.83 17099.60 88888.00 2015-07-24 03:02:39.000 205 33691.81 45.78 17099.62 88888.00 2015-07-24 03:02:40.000 205 33691.79 45.80 17099.60 37782.86 2015-07-24 03:02:41.000 205 33691.80 45.81 17099.60 88888.00 2015-07-24 03:02:42.000 205 33691.81 45.83 17099.60 88888.00 2015-07-24 03:02:43.000 205 33691.75 45.84 17099.58 88888.00 2015-07-24 03:02:44.000 205 33691.75 45.85 17099.58 88888.00 2015-07-24 03:02:45.000 205 33691.82 45.83 17099.58 37782.89 2015-07-24 03:02:46.000 205 33691.80 45.79 17099.60 88888.00 2015-07-24 03:02:47.000 205 33691.78 45.84 17099.58 88888.00 2015-07-24 03:02:48.000 205 33691.78 45.84 17099.58 88888.00 2015-07-24 03:02:49.000 205 33691.78 45.81 17099.56 88888.00 2015-07-24 03:02:50.000 205 33691.78 45.91 17099.56 37782.79 2015-07-24 03:02:51.000 205 33691.76 45.90 17099.56 88888.00 2015-07-24 03:02:52.000 205 33691.80 45.85 17099.53 88888.00 2015-07-24 03:02:53.000 205 33691.80 45.87 17099.53 88888.00 2015-07-24 03:02:54.000 205 33691.81 45.90 17099.53 88888.00 2015-07-24 03:02:55.000 205 33691.79 45.89 17099.51 37782.89 2015-07-24 03:02:56.000 205 33691.75 45.86 17099.53 88888.00 2015-07-24 03:02:57.000 205 33691.75 45.88 17099.51 88888.00 2015-07-24 03:02:58.000 205 33691.80 45.92 17099.56 88888.00 2015-07-24 03:02:59.000 205 33691.81 45.90 17099.53 88888.00 2015-07-24 03:03:00.000 205 33691.80 45.86 17099.58 37782.90 2015-07-24 03:03:01.000 205 33691.81 45.83 17099.56 88888.00 2015-07-24 03:03:02.000 205 33691.86 45.82 17099.53 88888.00 2015-07-24 03:03:03.000 205 33691.86 45.82 17099.53 88888.00 2015-07-24 03:03:04.000 205 33691.82 45.85 17099.53 88888.00 2015-07-24 03:03:05.000 205 33691.79 45.86 17099.53 37782.86 2015-07-24 03:03:06.000 205 33691.83 45.87 17099.53 88888.00 2015-07-24 03:03:07.000 205 33691.82 45.84 17099.55 88888.00 2015-07-24 03:03:08.000 205 33691.82 45.82 17099.53 88888.00 2015-07-24 03:03:09.000 205 33691.83 45.83 17099.53 88888.00 2015-07-24 03:03:10.000 205 33691.86 45.83 17099.49 37782.91 2015-07-24 03:03:11.000 205 33691.87 45.81 17099.49 88888.00 2015-07-24 03:03:12.000 205 33691.85 45.78 17099.49 88888.00 2015-07-24 03:03:13.000 205 33691.88 45.80 17099.49 88888.00 2015-07-24 03:03:14.000 205 33691.87 45.81 17099.46 88888.00 2015-07-24 03:03:15.000 205 33691.86 45.84 17099.47 37782.91 2015-07-24 03:03:16.000 205 33691.82 45.85 17099.47 88888.00 2015-07-24 03:03:17.000 205 33691.79 45.91 17099.47 88888.00 2015-07-24 03:03:18.000 205 33691.84 45.95 17099.47 88888.00 2015-07-24 03:03:19.000 205 33691.85 45.93 17099.47 88888.00 2015-07-24 03:03:20.000 205 33691.88 45.96 17099.46 37782.93 2015-07-24 03:03:21.000 205 33691.90 45.99 17099.49 88888.00 2015-07-24 03:03:22.000 205 33691.95 46.03 17099.55 88888.00 2015-07-24 03:03:23.000 205 33691.93 46.00 17099.49 88888.00 2015-07-24 03:03:24.000 205 33691.97 45.99 17099.49 88888.00 2015-07-24 03:03:25.000 205 33692.02 45.98 17099.51 37782.94 2015-07-24 03:03:26.000 205 33692.02 45.98 17099.49 88888.00 2015-07-24 03:03:27.000 205 33692.04 45.97 17099.51 88888.00 2015-07-24 03:03:28.000 205 33692.03 45.97 17099.51 88888.00 2015-07-24 03:03:29.000 205 33692.05 45.98 17099.51 88888.00 2015-07-24 03:03:30.000 205 33692.02 45.97 17099.51 37782.88 2015-07-24 03:03:31.000 205 33692.05 45.96 17099.49 88888.00 2015-07-24 03:03:32.000 205 33692.04 45.99 17099.51 88888.00 2015-07-24 03:03:33.000 205 33692.00 45.98 17099.47 88888.00 2015-07-24 03:03:34.000 205 33692.04 45.97 17099.49 88888.00 2015-07-24 03:03:35.000 205 33692.05 45.99 17099.46 37783.00 2015-07-24 03:03:36.000 205 33692.07 46.03 17099.49 88888.00 2015-07-24 03:03:37.000 205 33692.07 46.03 17099.49 88888.00 2015-07-24 03:03:38.000 205 33692.07 46.01 17099.51 88888.00 2015-07-24 03:03:39.000 205 33692.06 46.01 17099.49 88888.00 2015-07-24 03:03:40.000 205 33692.07 46.02 17099.49 37783.02 2015-07-24 03:03:41.000 205 33692.01 46.00 17099.46 88888.00 2015-07-24 03:03:42.000 205 33692.04 46.01 17099.49 88888.00 2015-07-24 03:03:43.000 205 33692.05 45.98 17099.47 88888.00 2015-07-24 03:03:44.000 205 33692.06 45.98 17099.51 88888.00 2015-07-24 03:03:45.000 205 33692.01 46.00 17099.51 37783.04 2015-07-24 03:03:46.000 205 33692.00 46.00 17099.55 88888.00 2015-07-24 03:03:47.000 205 33692.00 45.99 17099.58 88888.00 2015-07-24 03:03:48.000 205 33692.01 45.94 17099.58 88888.00 2015-07-24 03:03:49.000 205 33692.03 45.93 17099.56 88888.00 2015-07-24 03:03:50.000 205 33692.03 45.96 17099.55 37782.96 2015-07-24 03:03:51.000 205 33692.04 46.01 17099.53 88888.00 2015-07-24 03:03:52.000 205 33692.06 46.00 17099.51 88888.00 2015-07-24 03:03:53.000 205 33692.03 45.98 17099.51 88888.00 2015-07-24 03:03:54.000 205 33691.99 45.98 17099.51 88888.00 2015-07-24 03:03:55.000 205 33692.00 45.94 17099.55 37782.96 2015-07-24 03:03:56.000 205 33692.04 45.95 17099.56 88888.00 2015-07-24 03:03:57.000 205 33692.03 45.95 17099.53 88888.00 2015-07-24 03:03:58.000 205 33692.03 45.98 17099.58 88888.00 2015-07-24 03:03:59.000 205 33691.98 45.96 17099.58 88888.00 2015-07-24 03:04:00.000 205 33691.98 45.98 17099.56 37782.99 2015-07-24 03:04:01.000 205 33691.99 45.96 17099.58 88888.00 2015-07-24 03:04:02.000 205 33691.97 46.00 17099.58 88888.00 2015-07-24 03:04:03.000 205 33692.01 46.01 17099.51 88888.00 2015-07-24 03:04:04.000 205 33692.02 46.00 17099.51 88888.00 2015-07-24 03:04:05.000 205 33691.98 45.97 17099.49 37782.86 2015-07-24 03:04:06.000 205 33691.99 45.96 17099.55 88888.00 2015-07-24 03:04:07.000 205 33691.98 45.89 17099.55 88888.00 2015-07-24 03:04:08.000 205 33691.98 45.88 17099.53 88888.00 2015-07-24 03:04:09.000 205 33691.96 45.90 17099.51 88888.00 2015-07-24 03:04:10.000 205 33691.96 45.90 17099.53 37783.00 2015-07-24 03:04:11.000 205 33692.00 45.91 17099.51 88888.00 2015-07-24 03:04:12.000 205 33692.04 45.93 17099.51 88888.00 2015-07-24 03:04:13.000 205 33692.06 45.95 17099.53 88888.00 2015-07-24 03:04:14.000 205 33692.09 45.96 17099.56 88888.00 2015-07-24 03:04:15.000 205 33692.06 45.92 17099.56 37783.00 2015-07-24 03:04:16.000 205 33692.09 45.93 17099.56 88888.00 2015-07-24 03:04:17.000 205 33692.14 45.89 17099.53 88888.00 2015-07-24 03:04:18.000 205 33692.11 45.89 17099.60 88888.00 2015-07-24 03:04:19.000 205 33692.09 45.91 17099.60 88888.00 2015-07-24 03:04:20.000 205 33692.10 45.92 17099.60 37783.07 2015-07-24 03:04:21.000 205 33692.16 45.93 17099.60 88888.00 2015-07-24 03:04:22.000 205 33692.18 45.93 17099.58 88888.00 2015-07-24 03:04:23.000 205 33692.13 45.89 17099.56 88888.00 2015-07-24 03:04:24.000 205 33692.12 45.86 17099.63 88888.00 2015-07-24 03:04:25.000 205 33692.11 45.87 17099.62 37783.06 2015-07-24 03:04:26.000 205 33692.14 45.87 17099.58 88888.00 2015-07-24 03:04:27.000 205 33692.17 45.88 17099.56 88888.00 2015-07-24 03:04:28.000 205 33692.16 45.89 17099.56 88888.00 2015-07-24 03:04:29.000 205 33692.14 45.93 17099.56 88888.00 2015-07-24 03:04:30.000 205 33692.17 45.92 17099.55 37782.95 2015-07-24 03:04:31.000 205 33692.20 45.87 17099.53 88888.00 2015-07-24 03:04:32.000 205 33692.20 45.86 17099.55 88888.00 2015-07-24 03:04:33.000 205 33692.15 45.87 17099.55 88888.00 2015-07-24 03:04:34.000 205 33692.19 45.86 17099.56 88888.00 2015-07-24 03:04:35.000 205 33692.19 45.83 17099.58 37783.04 2015-07-24 03:04:36.000 205 33692.18 45.82 17099.56 88888.00 2015-07-24 03:04:37.000 205 33692.19 45.84 17099.55 88888.00 2015-07-24 03:04:38.000 205 33692.19 45.84 17099.53 88888.00 2015-07-24 03:04:39.000 205 33692.19 45.82 17099.55 88888.00 2015-07-24 03:04:40.000 205 33692.17 45.84 17099.55 37783.13 2015-07-24 03:04:41.000 205 33692.16 45.87 17099.56 88888.00 2015-07-24 03:04:42.000 205 33692.19 45.87 17099.58 88888.00 2015-07-24 03:04:43.000 205 33692.16 45.86 17099.58 88888.00 2015-07-24 03:04:44.000 205 33692.15 45.84 17099.60 88888.00 2015-07-24 03:04:45.000 205 33692.14 45.88 17099.58 37783.14 2015-07-24 03:04:46.000 205 33692.15 45.84 17099.58 88888.00 2015-07-24 03:04:47.000 205 33692.16 45.82 17099.55 88888.00 2015-07-24 03:04:48.000 205 33692.16 45.85 17099.49 88888.00 2015-07-24 03:04:49.000 205 33692.12 45.85 17099.51 88888.00 2015-07-24 03:04:50.000 205 33692.13 45.91 17099.53 37782.97 2015-07-24 03:04:51.000 205 33692.15 45.89 17099.55 88888.00 2015-07-24 03:04:52.000 205 33692.14 45.91 17099.51 88888.00 2015-07-24 03:04:53.000 205 33692.17 45.90 17099.56 88888.00 2015-07-24 03:04:54.000 205 33692.20 45.87 17099.56 88888.00 2015-07-24 03:04:55.000 205 33692.21 45.88 17099.62 37783.14 2015-07-24 03:04:56.000 205 33692.20 45.90 17099.60 88888.00 2015-07-24 03:04:57.000 205 33692.19 45.88 17099.62 88888.00 2015-07-24 03:04:58.000 205 33692.14 45.85 17099.60 88888.00 2015-07-24 03:04:59.000 205 33692.14 45.84 17099.58 88888.00 2015-07-24 03:05:00.000 205 33692.13 45.84 17099.53 37783.12 2015-07-24 03:05:01.000 205 33692.15 45.86 17099.55 88888.00 2015-07-24 03:05:02.000 205 33692.19 45.85 17099.60 88888.00 2015-07-24 03:05:03.000 205 33692.21 45.87 17099.62 88888.00 2015-07-24 03:05:04.000 205 33692.20 45.89 17099.62 88888.00 2015-07-24 03:05:05.000 205 33692.19 45.90 17099.60 37783.10 2015-07-24 03:05:06.000 205 33692.19 45.88 17099.60 88888.00 2015-07-24 03:05:07.000 205 33692.16 45.90 17099.58 88888.00 2015-07-24 03:05:08.000 205 33692.14 45.93 17099.58 88888.00 2015-07-24 03:05:09.000 205 33692.12 45.91 17099.62 88888.00 2015-07-24 03:05:10.000 205 33692.09 45.90 17099.65 37783.01 2015-07-24 03:05:11.000 205 33692.06 45.91 17099.63 88888.00 2015-07-24 03:05:12.000 205 33692.10 45.90 17099.62 88888.00 2015-07-24 03:05:13.000 205 33692.11 45.88 17099.60 88888.00 2015-07-24 03:05:14.000 205 33692.14 45.88 17099.62 88888.00 2015-07-24 03:05:15.000 205 33692.14 45.87 17099.69 37783.08 2015-07-24 03:05:16.000 205 33692.13 45.82 17099.67 88888.00 2015-07-24 03:05:17.000 205 33692.11 45.79 17099.65 88888.00 2015-07-24 03:05:18.000 205 33692.16 45.79 17099.63 88888.00 2015-07-24 03:05:19.000 205 33692.13 45.78 17099.60 88888.00 2015-07-24 03:05:20.000 205 33692.15 45.75 17099.63 37783.06 2015-07-24 03:05:21.000 205 33692.14 45.78 17099.63 88888.00 2015-07-24 03:05:22.000 205 33692.17 45.81 17099.65 88888.00 2015-07-24 03:05:23.000 205 33692.14 45.80 17099.62 88888.00 2015-07-24 03:05:24.000 205 33692.14 45.74 17099.65 88888.00 2015-07-24 03:05:25.000 205 33692.12 45.74 17099.67 37783.03 2015-07-24 03:05:26.000 205 33692.13 45.78 17099.65 88888.00 2015-07-24 03:05:27.000 205 33692.11 45.77 17099.63 88888.00 2015-07-24 03:05:28.000 205 33692.13 45.78 17099.63 88888.00 2015-07-24 03:05:29.000 205 33692.14 45.78 17099.65 88888.00 2015-07-24 03:05:30.000 205 33692.15 45.80 17099.62 37783.07 2015-07-24 03:05:31.000 205 33692.16 45.78 17099.62 88888.00 2015-07-24 03:05:32.000 205 33692.15 45.82 17099.62 88888.00 2015-07-24 03:05:33.000 205 33692.12 45.83 17099.69 88888.00 2015-07-24 03:05:34.000 205 33692.15 45.80 17099.69 88888.00 2015-07-24 03:05:35.000 205 33692.12 45.81 17099.62 37782.99 2015-07-24 03:05:36.000 205 33692.08 45.80 17099.65 88888.00 2015-07-24 03:05:37.000 205 33692.09 45.84 17099.63 88888.00 2015-07-24 03:05:38.000 205 33692.07 45.83 17099.62 88888.00 2015-07-24 03:05:39.000 205 33692.07 45.81 17099.60 88888.00 2015-07-24 03:05:40.000 205 33692.10 45.80 17099.63 37783.01 2015-07-24 03:05:41.000 205 33692.13 45.84 17099.62 88888.00 2015-07-24 03:05:42.000 205 33692.15 45.85 17099.67 88888.00 2015-07-24 03:05:43.000 205 33692.14 45.86 17099.69 88888.00 2015-07-24 03:05:44.000 205 33692.17 45.85 17099.72 88888.00 2015-07-24 03:05:45.000 205 33692.17 45.85 17099.69 37783.10 2015-07-24 03:05:46.000 205 33692.15 45.84 17099.72 88888.00 2015-07-24 03:05:47.000 205 33692.18 45.84 17099.65 88888.00 2015-07-24 03:05:48.000 205 33692.21 45.83 17099.69 88888.00 2015-07-24 03:05:49.000 205 33692.17 45.75 17099.69 88888.00 2015-07-24 03:05:50.000 205 33692.17 45.71 17099.67 37783.00 2015-07-24 03:05:51.000 205 33692.16 45.74 17099.63 88888.00 2015-07-24 03:05:52.000 205 33692.14 45.74 17099.65 88888.00 2015-07-24 03:05:53.000 205 33692.12 45.74 17099.67 88888.00 2015-07-24 03:05:54.000 205 33692.12 45.76 17099.67 88888.00 2015-07-24 03:05:55.000 205 33692.12 45.78 17099.69 37783.10 2015-07-24 03:05:56.000 205 33692.11 45.81 17099.67 88888.00 2015-07-24 03:05:57.000 205 33692.08 45.77 17099.62 88888.00 2015-07-24 03:05:58.000 205 33692.07 45.77 17099.62 88888.00 2015-07-24 03:05:59.000 205 33692.07 45.72 17099.65 88888.00 2015-07-24 03:06:00.000 205 33692.12 45.78 17099.65 37783.09 2015-07-24 03:06:01.000 205 33692.10 45.83 17099.67 88888.00 2015-07-24 03:06:02.000 205 33692.10 45.84 17099.63 88888.00 2015-07-24 03:06:03.000 205 33692.11 45.85 17099.62 88888.00 2015-07-24 03:06:04.000 205 33692.09 45.84 17099.62 88888.00 2015-07-24 03:06:05.000 205 33692.08 45.86 17099.60 37783.08 2015-07-24 03:06:06.000 205 33692.08 45.88 17099.62 88888.00 2015-07-24 03:06:07.000 205 33692.09 45.91 17099.67 88888.00 2015-07-24 03:06:08.000 205 33692.09 45.89 17099.65 88888.00 2015-07-24 03:06:09.000 205 33692.08 45.90 17099.63 88888.00 2015-07-24 03:06:10.000 205 33692.07 45.90 17099.60 37782.99 2015-07-24 03:06:11.000 205 33692.05 45.89 17099.60 88888.00 2015-07-24 03:06:12.000 205 33692.06 45.88 17099.62 88888.00 2015-07-24 03:06:13.000 205 33692.04 45.87 17099.62 88888.00 2015-07-24 03:06:14.000 205 33692.04 45.87 17099.67 88888.00 2015-07-24 03:06:15.000 205 33692.04 45.85 17099.72 37783.01 2015-07-24 03:06:16.000 205 33691.99 45.84 17099.67 88888.00 2015-07-24 03:06:17.000 205 33691.98 45.86 17099.65 88888.00 2015-07-24 03:06:18.000 205 33691.95 45.90 17099.67 88888.00 2015-07-24 03:06:19.000 205 33691.97 45.86 17099.65 88888.00 2015-07-24 03:06:20.000 205 33691.96 45.83 17099.69 37783.03 2015-07-24 03:06:21.000 205 33691.99 45.81 17099.71 88888.00 2015-07-24 03:06:22.000 205 33692.01 45.84 17099.72 88888.00 2015-07-24 03:06:23.000 205 33692.05 45.86 17099.74 88888.00 2015-07-24 03:06:24.000 205 33692.07 45.83 17099.72 88888.00 2015-07-24 03:06:25.000 205 33692.01 45.83 17099.72 37782.97 2015-07-24 03:06:26.000 205 33691.99 45.80 17099.74 88888.00 2015-07-24 03:06:27.000 205 33692.04 45.80 17099.69 88888.00 2015-07-24 03:06:28.000 205 33692.04 45.81 17099.69 88888.00 2015-07-24 03:06:29.000 205 33692.04 45.79 17099.69 88888.00 2015-07-24 03:06:30.000 205 33691.99 45.79 17099.71 37783.00 2015-07-24 03:06:31.000 205 33691.98 45.77 17099.72 88888.00 2015-07-24 03:06:32.000 205 33691.97 45.78 17099.71 88888.00 2015-07-24 03:06:33.000 205 33691.96 45.79 17099.67 88888.00 2015-07-24 03:06:34.000 205 33691.97 45.74 17099.67 88888.00 2015-07-24 03:06:35.000 205 33691.99 45.76 17099.65 37782.99 2015-07-24 03:06:36.000 205 33691.96 45.78 17099.63 88888.00 2015-07-24 03:06:37.000 205 33691.97 45.77 17099.67 88888.00 2015-07-24 03:06:38.000 205 33691.94 45.76 17099.67 88888.00 2015-07-24 03:06:39.000 205 33691.92 45.77 17099.65 88888.00 2015-07-24 03:06:40.000 205 33691.91 45.79 17099.67 37782.99 2015-07-24 03:06:41.000 205 33691.92 45.84 17099.71 88888.00 2015-07-24 03:06:42.000 205 33691.92 45.83 17099.71 88888.00 2015-07-24 03:06:43.000 205 33691.93 45.85 17099.72 88888.00 2015-07-24 03:06:44.000 205 33691.90 45.82 17099.67 88888.00 2015-07-24 03:06:45.000 205 33691.88 45.83 17099.69 37782.96 2015-07-24 03:06:46.000 205 33691.87 45.85 17099.72 88888.00 2015-07-24 03:06:47.000 205 33691.88 45.81 17099.69 88888.00 2015-07-24 03:06:48.000 205 33691.86 45.83 17099.67 88888.00 2015-07-24 03:06:49.000 205 33691.84 45.81 17099.71 88888.00 2015-07-24 03:06:50.000 205 33691.81 45.81 17099.69 37782.92 2015-07-24 03:06:51.000 205 33691.83 45.84 17099.72 88888.00 2015-07-24 03:06:52.000 205 33691.83 45.89 17099.72 88888.00 2015-07-24 03:06:53.000 205 33691.81 45.88 17099.71 88888.00 2015-07-24 03:06:54.000 205 33691.80 45.89 17099.71 88888.00 2015-07-24 03:06:55.000 205 33691.83 45.91 17099.69 37782.83 2015-07-24 03:06:56.000 205 33691.82 45.89 17099.69 88888.00 2015-07-24 03:06:57.000 205 33691.78 45.85 17099.71 88888.00 2015-07-24 03:06:58.000 205 33691.80 45.86 17099.67 88888.00 2015-07-24 03:06:59.000 205 33691.76 45.87 17099.65 88888.00 2015-07-24 03:07:00.000 205 33691.78 45.88 17099.62 37782.86 2015-07-24 03:07:01.000 205 33691.81 45.84 17099.62 88888.00 2015-07-24 03:07:02.000 205 33691.81 45.86 17099.60 88888.00 2015-07-24 03:07:03.000 205 33691.83 45.91 17099.62 88888.00 2015-07-24 03:07:04.000 205 33691.81 45.87 17099.62 88888.00 2015-07-24 03:07:05.000 205 33691.77 45.86 17099.63 37782.86 2015-07-24 03:07:06.000 205 33691.77 45.85 17099.65 88888.00 2015-07-24 03:07:07.000 205 33691.78 45.84 17099.65 88888.00 2015-07-24 03:07:08.000 205 33691.79 45.89 17099.65 88888.00 2015-07-24 03:07:09.000 205 33691.76 45.83 17099.65 88888.00 2015-07-24 03:07:10.000 205 33691.75 45.83 17099.65 37782.83 2015-07-24 03:07:11.000 205 33691.77 45.83 17099.65 88888.00 2015-07-24 03:07:12.000 205 33691.72 45.87 17099.67 88888.00 2015-07-24 03:07:13.000 205 33691.74 45.91 17099.67 88888.00 2015-07-24 03:07:14.000 205 33691.78 45.89 17099.72 88888.00 2015-07-24 03:07:15.000 205 33691.79 45.89 17099.71 37782.84 2015-07-24 03:07:16.000 205 33691.79 45.90 17099.71 88888.00 2015-07-24 03:07:17.000 205 33691.75 45.91 17099.71 88888.00 2015-07-24 03:07:18.000 205 33691.77 45.94 17099.69 88888.00 2015-07-24 03:07:19.000 205 33691.75 45.94 17099.71 88888.00 2015-07-24 03:07:20.000 205 33691.74 45.92 17099.71 37782.69 2015-07-24 03:07:21.000 205 33691.71 45.91 17099.65 88888.00 2015-07-24 03:07:22.000 205 33691.70 45.92 17099.67 88888.00 2015-07-24 03:07:23.000 205 33691.70 45.94 17099.67 88888.00 2015-07-24 03:07:24.000 205 33691.72 45.95 17099.69 88888.00 2015-07-24 03:07:25.000 205 33691.72 45.92 17099.72 37782.81 2015-07-24 03:07:26.000 205 33691.71 45.93 17099.69 88888.00 2015-07-24 03:07:27.000 205 33691.72 45.90 17099.67 88888.00 2015-07-24 03:07:28.000 205 33691.71 45.88 17099.65 88888.00 2015-07-24 03:07:29.000 205 33691.70 45.88 17099.65 88888.00 2015-07-24 03:07:30.000 205 33691.68 45.93 17099.62 37782.81 2015-07-24 03:07:31.000 205 33691.69 45.93 17099.67 88888.00 2015-07-24 03:07:32.000 205 33691.71 45.94 17099.69 88888.00 2015-07-24 03:07:33.000 205 33691.70 45.95 17099.67 88888.00 2015-07-24 03:07:34.000 205 33691.67 45.93 17099.67 88888.00 2015-07-24 03:07:35.000 205 33691.66 45.94 17099.67 37782.79 2015-07-24 03:07:36.000 205 33691.67 45.97 17099.67 88888.00 2015-07-24 03:07:37.000 205 33691.65 45.96 17099.69 88888.00 2015-07-24 03:07:38.000 205 33691.62 45.97 17099.72 88888.00 2015-07-24 03:07:39.000 205 33691.61 45.97 17099.69 88888.00 2015-07-24 03:07:40.000 205 33691.59 45.94 17099.67 37782.76 2015-07-24 03:07:41.000 205 33691.61 45.97 17099.67 88888.00 2015-07-24 03:07:42.000 205 33691.66 45.98 17099.67 88888.00 2015-07-24 03:07:43.000 205 33691.62 45.97 17099.67 88888.00 2015-07-24 03:07:44.000 205 33691.63 45.97 17099.69 88888.00 2015-07-24 03:07:45.000 205 33691.66 45.93 17099.71 37782.75 2015-07-24 03:07:46.000 205 33691.68 45.95 17099.72 88888.00 2015-07-24 03:07:47.000 205 33691.72 45.95 17099.72 88888.00 2015-07-24 03:07:48.000 205 33691.71 45.93 17099.72 88888.00 2015-07-24 03:07:49.000 205 33691.67 45.97 17099.71 88888.00 2015-07-24 03:07:50.000 205 33691.63 45.96 17099.69 37782.64 2015-07-24 03:07:51.000 205 33691.58 45.99 17099.72 88888.00 2015-07-24 03:07:52.000 205 33691.61 46.01 17099.72 88888.00 2015-07-24 03:07:53.000 205 33691.59 46.02 17099.67 88888.00 2015-07-24 03:07:54.000 205 33691.61 46.02 17099.72 88888.00 2015-07-24 03:07:55.000 205 33691.62 46.05 17099.74 37782.75 2015-07-24 03:07:56.000 205 33691.64 46.05 17099.69 88888.00 2015-07-24 03:07:57.000 205 33691.65 46.04 17099.69 88888.00 2015-07-24 03:07:58.000 205 33691.63 46.03 17099.74 88888.00 2015-07-24 03:07:59.000 205 33691.62 46.06 17099.72 88888.00 2015-07-24 03:08:00.000 205 33691.60 46.03 17099.72 37782.76 2015-07-24 03:08:01.000 205 33691.62 46.03 17099.69 88888.00 2015-07-24 03:08:02.000 205 33691.57 46.03 17099.71 88888.00 2015-07-24 03:08:03.000 205 33691.57 46.02 17099.71 88888.00 2015-07-24 03:08:04.000 205 33691.56 45.99 17099.72 88888.00 2015-07-24 03:08:05.000 205 33691.55 46.00 17099.72 37782.59 2015-07-24 03:08:06.000 205 33691.59 45.96 17099.69 88888.00 2015-07-24 03:08:07.000 205 33691.62 45.95 17099.67 88888.00 2015-07-24 03:08:08.000 205 33691.59 45.98 17099.69 88888.00 2015-07-24 03:08:09.000 205 33691.57 45.98 17099.71 88888.00 2015-07-24 03:08:10.000 205 33691.56 46.01 17099.72 37782.69 2015-07-24 03:08:11.000 205 33691.61 45.99 17099.69 88888.00 2015-07-24 03:08:12.000 205 33691.64 45.98 17099.69 88888.00 2015-07-24 03:08:13.000 205 33691.59 45.95 17099.72 88888.00 2015-07-24 03:08:14.000 205 33691.59 45.97 17099.71 88888.00 2015-07-24 03:08:15.000 205 33691.59 45.99 17099.69 37782.60 2015-07-24 03:08:16.000 205 33691.59 45.96 17099.69 88888.00 2015-07-24 03:08:17.000 205 33691.57 45.98 17099.69 88888.00 2015-07-24 03:08:18.000 205 33691.54 46.01 17099.67 88888.00 2015-07-24 03:08:19.000 205 33691.51 46.03 17099.71 88888.00 2015-07-24 03:08:20.000 205 33691.51 46.05 17099.69 37782.63 2015-07-24 03:08:21.000 205 33691.53 46.03 17099.65 88888.00 2015-07-24 03:08:22.000 205 33691.52 46.03 17099.67 88888.00 2015-07-24 03:08:23.000 205 33691.52 46.03 17099.67 88888.00 2015-07-24 03:08:24.000 205 33691.51 46.04 17099.67 88888.00 2015-07-24 03:08:25.000 205 33691.51 46.06 17099.65 37782.64 2015-07-24 03:08:26.000 205 33691.50 46.08 17099.67 88888.00 2015-07-24 03:08:27.000 205 33691.50 46.08 17099.67 88888.00 2015-07-24 03:08:28.000 205 33691.49 46.11 17099.69 88888.00 2015-07-24 03:08:29.000 205 33691.50 46.12 17099.67 88888.00 2015-07-24 03:08:30.000 205 33691.50 46.14 17099.69 37782.49 2015-07-24 03:08:31.000 205 33691.48 46.16 17099.74 88888.00 2015-07-24 03:08:32.000 205 33691.46 46.13 17099.74 88888.00 2015-07-24 03:08:33.000 205 33691.46 46.15 17099.71 88888.00 2015-07-24 03:08:34.000 205 33691.47 46.15 17099.72 88888.00 2015-07-24 03:08:35.000 205 33691.49 46.15 17099.74 37782.62 2015-07-24 03:08:36.000 205 33691.51 46.13 17099.74 88888.00 2015-07-24 03:08:37.000 205 33691.51 46.14 17099.76 88888.00 2015-07-24 03:08:38.000 205 33691.55 46.15 17099.78 88888.00 2015-07-24 03:08:39.000 205 33691.55 46.18 17099.78 88888.00 2015-07-24 03:08:40.000 205 33691.52 46.22 17099.76 37782.61 2015-07-24 03:08:41.000 205 33691.50 46.22 17099.76 88888.00 2015-07-24 03:08:42.000 205 33691.49 46.23 17099.76 88888.00 2015-07-24 03:08:43.000 205 33691.49 46.22 17099.76 88888.00 2015-07-24 03:08:44.000 205 33691.49 46.22 17099.76 88888.00 2015-07-24 03:08:45.000 205 33691.53 46.19 17099.74 37782.59 2015-07-24 03:08:46.000 205 33691.53 46.20 17099.78 88888.00 2015-07-24 03:08:47.000 205 33691.52 46.20 17099.78 88888.00 2015-07-24 03:08:48.000 205 33691.50 46.16 17099.72 88888.00 2015-07-24 03:08:49.000 205 33691.52 46.19 17099.72 88888.00 2015-07-24 03:08:50.000 205 33691.53 46.24 17099.72 37782.52 2015-07-24 03:08:51.000 205 33691.54 46.23 17099.74 88888.00 2015-07-24 03:08:52.000 205 33691.53 46.25 17099.74 88888.00 2015-07-24 03:08:53.000 205 33691.51 46.26 17099.76 88888.00 2015-07-24 03:08:54.000 205 33691.52 46.25 17099.78 88888.00 2015-07-24 03:08:55.000 205 33691.52 46.24 17099.78 37782.63 2015-07-24 03:08:56.000 205 33691.55 46.27 17099.80 88888.00 2015-07-24 03:08:57.000 205 33691.56 46.27 17099.78 88888.00 2015-07-24 03:08:58.000 205 33691.57 46.25 17099.78 88888.00 2015-07-24 03:08:59.000 205 33691.51 46.26 17099.76 88888.00 2015-07-24 03:09:00.000 205 33691.46 46.23 17099.80 37782.57 2015-07-24 03:09:01.000 205 33691.46 46.22 17099.81 88888.00 2015-07-24 03:09:02.000 205 33691.43 46.25 17099.80 88888.00 2015-07-24 03:09:03.000 205 33691.39 46.30 17099.81 88888.00 2015-07-24 03:09:04.000 205 33691.39 46.26 17099.78 88888.00 2015-07-24 03:09:05.000 205 33691.38 46.28 17099.78 37782.56 2015-07-24 03:09:06.000 205 33691.40 46.28 17099.74 88888.00 2015-07-24 03:09:07.000 205 33691.41 46.24 17099.74 88888.00 2015-07-24 03:09:08.000 205 33691.41 46.28 17099.76 88888.00 2015-07-24 03:09:09.000 205 33691.40 46.27 17099.76 88888.00 2015-07-24 03:09:10.000 205 33691.43 46.26 17099.74 37782.47 2015-07-24 03:09:11.000 205 33691.43 46.24 17099.72 88888.00 2015-07-24 03:09:12.000 205 33691.46 46.24 17099.71 88888.00 2015-07-24 03:09:13.000 205 33691.43 46.24 17099.72 88888.00 2015-07-24 03:09:14.000 205 33691.43 46.24 17099.72 88888.00 2015-07-24 03:09:15.000 205 33691.39 46.28 17099.78 37782.56 2015-07-24 03:09:16.000 205 33691.38 46.29 17099.76 88888.00 2015-07-24 03:09:17.000 205 33691.42 46.28 17099.72 88888.00 2015-07-24 03:09:18.000 205 33691.46 46.29 17099.74 88888.00 2015-07-24 03:09:19.000 205 33691.45 46.26 17099.74 88888.00 2015-07-24 03:09:20.000 205 33691.42 46.26 17099.72 37782.47 2015-07-24 03:09:21.000 205 33691.45 46.26 17099.74 88888.00 2015-07-24 03:09:22.000 205 33691.43 46.29 17099.72 88888.00 2015-07-24 03:09:23.000 205 33691.41 46.33 17099.69 88888.00 2015-07-24 03:09:24.000 205 33691.41 46.33 17099.65 88888.00 2015-07-24 03:09:25.000 205 33691.42 46.29 17099.67 37782.52 2015-07-24 03:09:26.000 205 33691.35 46.30 17099.69 88888.00 2015-07-24 03:09:27.000 205 33691.32 46.31 17099.72 88888.00 2015-07-24 03:09:28.000 205 33691.35 46.28 17099.71 88888.00 2015-07-24 03:09:29.000 205 33691.34 46.33 17099.72 88888.00 2015-07-24 03:09:30.000 205 33691.33 46.34 17099.72 37782.39 2015-07-24 03:09:31.000 205 33691.36 46.32 17099.74 88888.00 2015-07-24 03:09:32.000 205 33691.41 46.32 17099.72 88888.00 2015-07-24 03:09:33.000 205 33691.41 46.33 17099.71 88888.00 2015-07-24 03:09:34.000 205 33691.40 46.34 17099.72 88888.00 2015-07-24 03:09:35.000 205 33691.36 46.32 17099.69 37782.43 2015-07-24 03:09:36.000 205 33691.33 46.33 17099.71 88888.00 2015-07-24 03:09:37.000 205 33691.29 46.35 17099.72 88888.00 2015-07-24 03:09:38.000 205 33691.32 46.37 17099.74 88888.00 2015-07-24 03:09:39.000 205 33691.35 46.31 17099.72 88888.00 2015-07-24 03:09:40.000 205 33691.36 46.31 17099.72 37782.44 2015-07-24 03:09:41.000 205 33691.33 46.32 17099.76 88888.00 2015-07-24 03:09:42.000 205 33691.36 46.33 17099.78 88888.00 2015-07-24 03:09:43.000 205 33691.36 46.30 17099.78 88888.00 2015-07-24 03:09:44.000 205 33691.35 46.25 17099.78 88888.00 2015-07-24 03:09:45.000 205 33691.34 46.26 17099.78 37782.45 2015-07-24 03:09:46.000 205 33691.37 46.32 17099.80 88888.00 2015-07-24 03:09:47.000 205 33691.34 46.33 17099.80 88888.00 2015-07-24 03:09:48.000 205 33691.38 46.33 17099.81 88888.00 2015-07-24 03:09:49.000 205 33691.40 46.27 17099.85 88888.00 2015-07-24 03:09:50.000 205 33691.40 46.26 17099.83 37782.36 2015-07-24 03:09:51.000 205 33691.35 46.27 17099.76 88888.00 2015-07-24 03:09:52.000 205 33691.31 46.29 17099.74 88888.00 2015-07-24 03:09:53.000 205 33691.33 46.33 17099.72 88888.00 2015-07-24 03:09:54.000 205 33691.36 46.32 17099.74 88888.00 2015-07-24 03:09:55.000 205 33691.34 46.34 17099.72 37782.41 2015-07-24 03:09:56.000 205 33691.30 46.38 17099.72 88888.00 2015-07-24 03:09:57.000 205 33691.30 46.35 17099.71 88888.00 2015-07-24 03:09:58.000 205 33691.32 46.34 17099.76 88888.00 2015-07-24 03:09:59.000 205 33691.28 46.34 17099.76 88888.00 2015-07-24 03:10:00.000 205 33691.26 46.33 17099.74 37782.46 2015-07-24 03:10:01.000 205 33691.28 46.32 17099.78 88888.00 2015-07-24 03:10:02.000 205 33691.31 46.35 17099.78 88888.00 2015-07-24 03:10:03.000 205 33691.31 46.40 17099.74 88888.00 2015-07-24 03:10:04.000 205 33691.31 46.41 17099.72 88888.00 2015-07-24 03:10:05.000 205 33691.28 46.39 17099.72 37782.45 2015-07-24 03:10:06.000 205 33691.28 46.38 17099.74 88888.00 2015-07-24 03:10:07.000 205 33691.28 46.34 17099.72 88888.00 2015-07-24 03:10:08.000 205 33691.28 46.37 17099.74 88888.00 2015-07-24 03:10:09.000 205 33691.31 46.35 17099.72 88888.00 2015-07-24 03:10:10.000 205 33691.34 46.38 17099.74 37782.36 2015-07-24 03:10:11.000 205 33691.32 46.40 17099.74 88888.00 2015-07-24 03:10:12.000 205 33691.33 46.42 17099.72 88888.00 2015-07-24 03:10:13.000 205 33691.32 46.42 17099.76 88888.00 2015-07-24 03:10:14.000 205 33691.30 46.42 17099.76 88888.00 2015-07-24 03:10:15.000 205 33691.29 46.43 17099.74 37782.43 2015-07-24 03:10:16.000 205 33691.33 46.48 17099.81 88888.00 2015-07-24 03:10:17.000 205 33691.33 46.44 17099.81 88888.00 2015-07-24 03:10:18.000 205 33691.34 46.42 17099.78 88888.00 2015-07-24 03:10:19.000 205 33691.33 46.37 17099.76 88888.00 2015-07-24 03:10:20.000 205 33691.33 46.38 17099.78 37782.51 2015-07-24 03:10:21.000 205 33691.34 46.42 17099.78 88888.00 2015-07-24 03:10:22.000 205 33691.29 46.45 17099.78 88888.00 2015-07-24 03:10:23.000 205 33691.25 46.48 17099.78 88888.00 2015-07-24 03:10:24.000 205 33691.23 46.46 17099.78 88888.00 2015-07-24 03:10:25.000 205 33691.23 46.46 17099.76 37782.46 2015-07-24 03:10:26.000 205 33691.24 46.46 17099.78 88888.00 2015-07-24 03:10:27.000 205 33691.22 46.44 17099.76 88888.00 2015-07-24 03:10:28.000 205 33691.19 46.43 17099.74 88888.00 2015-07-24 03:10:29.000 205 33691.18 46.44 17099.74 88888.00 2015-07-24 03:10:30.000 205 33691.19 46.45 17099.76 37782.31 2015-07-24 03:10:31.000 205 33691.24 46.45 17099.80 88888.00 2015-07-24 03:10:32.000 205 33691.24 46.47 17099.81 88888.00 2015-07-24 03:10:33.000 205 33691.23 46.50 17099.78 88888.00 2015-07-24 03:10:34.000 205 33691.26 46.52 17099.81 88888.00 2015-07-24 03:10:35.000 205 33691.28 46.53 17099.83 37782.35 2015-07-24 03:10:36.000 205 33691.30 46.50 17099.78 88888.00 2015-07-24 03:10:37.000 205 33691.32 46.51 17099.76 88888.00 2015-07-24 03:10:38.000 205 33691.30 46.52 17099.76 88888.00 2015-07-24 03:10:39.000 205 33691.28 46.52 17099.72 88888.00 2015-07-24 03:10:40.000 205 33691.29 46.55 17099.74 37782.44 2015-07-24 03:10:41.000 205 33691.27 46.55 17099.76 88888.00 2015-07-24 03:10:42.000 205 33691.26 46.59 17099.76 88888.00 2015-07-24 03:10:43.000 205 33691.27 46.59 17099.76 88888.00 2015-07-24 03:10:44.000 205 33691.28 46.57 17099.76 88888.00 2015-07-24 03:10:45.000 205 33691.29 46.58 17099.74 37782.44 2015-07-24 03:10:46.000 205 33691.31 46.59 17099.72 88888.00 2015-07-24 03:10:47.000 205 33691.38 46.59 17099.74 88888.00 2015-07-24 03:10:48.000 205 33691.36 46.57 17099.74 88888.00 2015-07-24 03:10:49.000 205 33691.30 46.60 17099.74 88888.00 2015-07-24 03:10:50.000 205 33691.32 46.58 17099.76 37782.37 2015-07-24 03:10:51.000 205 33691.34 46.53 17099.76 88888.00 2015-07-24 03:10:52.000 205 33691.34 46.50 17099.74 88888.00 2015-07-24 03:10:53.000 205 33691.38 46.53 17099.76 88888.00 2015-07-24 03:10:54.000 205 33691.36 46.54 17099.78 88888.00 2015-07-24 03:10:55.000 205 33691.31 46.49 17099.76 37782.43 2015-07-24 03:10:56.000 205 33691.33 46.50 17099.81 88888.00 2015-07-24 03:10:57.000 205 33691.34 46.52 17099.80 88888.00 2015-07-24 03:10:58.000 205 33691.33 46.54 17099.80 88888.00 2015-07-24 03:10:59.000 205 33691.32 46.57 17099.78 88888.00 2015-07-24 03:11:00.000 205 33691.30 46.59 17099.78 37782.44 2015-07-24 03:11:01.000 205 33691.30 46.55 17099.78 88888.00 2015-07-24 03:11:02.000 205 33691.29 46.56 17099.81 88888.00 2015-07-24 03:11:03.000 205 33691.28 46.60 17099.83 88888.00 2015-07-24 03:11:04.000 205 33691.30 46.62 17099.85 88888.00 2015-07-24 03:11:05.000 205 33691.33 46.65 17099.83 37782.43 2015-07-24 03:11:06.000 205 33691.29 46.64 17099.78 88888.00 2015-07-24 03:11:07.000 205 33691.24 46.61 17099.76 88888.00 2015-07-24 03:11:08.000 205 33691.27 46.60 17099.74 88888.00 2015-07-24 03:11:09.000 205 33691.29 46.60 17099.76 88888.00 2015-07-24 03:11:10.000 205 33691.31 46.61 17099.76 37782.32 2015-07-24 03:11:11.000 205 33691.30 46.62 17099.74 88888.00 2015-07-24 03:11:12.000 205 33691.30 46.61 17099.76 88888.00 2015-07-24 03:11:13.000 205 33691.28 46.61 17099.76 88888.00 2015-07-24 03:11:14.000 205 33691.30 46.58 17099.76 88888.00 2015-07-24 03:11:15.000 205 33691.29 46.58 17099.81 37782.44 2015-07-24 03:11:16.000 205 33691.30 46.57 17099.81 88888.00 2015-07-24 03:11:17.000 205 33691.29 46.59 17099.78 88888.00 2015-07-24 03:11:18.000 205 33691.33 46.61 17099.78 88888.00 2015-07-24 03:11:19.000 205 33691.34 46.63 17099.78 88888.00 2015-07-24 03:11:20.000 205 33691.34 46.64 17099.76 37782.42 2015-07-24 03:11:21.000 205 33691.33 46.64 17099.76 88888.00 2015-07-24 03:11:22.000 205 33691.33 46.64 17099.76 88888.00 2015-07-24 03:11:23.000 205 33691.32 46.61 17099.72 88888.00 2015-07-24 03:11:24.000 205 33691.34 46.65 17099.74 88888.00 2015-07-24 03:11:25.000 205 33691.36 46.66 17099.76 37782.48 2015-07-24 03:11:26.000 205 33691.39 46.70 17099.78 88888.00 2015-07-24 03:11:27.000 205 33691.40 46.65 17099.76 88888.00 2015-07-24 03:11:28.000 205 33691.39 46.63 17099.74 88888.00 2015-07-24 03:11:29.000 205 33691.41 46.64 17099.78 88888.00 2015-07-24 03:11:30.000 205 33691.41 46.61 17099.74 37782.40 2015-07-24 03:11:31.000 205 33691.41 46.64 17099.76 88888.00 2015-07-24 03:11:32.000 205 33691.42 46.63 17099.76 88888.00 2015-07-24 03:11:33.000 205 33691.45 46.62 17099.76 88888.00 2015-07-24 03:11:34.000 205 33691.46 46.68 17099.78 88888.00 2015-07-24 03:11:35.000 205 33691.39 46.71 17099.76 37782.46 2015-07-24 03:11:36.000 205 33691.36 46.69 17099.74 88888.00 2015-07-24 03:11:37.000 205 33691.40 46.68 17099.76 88888.00 2015-07-24 03:11:38.000 205 33691.39 46.66 17099.78 88888.00 2015-07-24 03:11:39.000 205 33691.38 46.64 17099.81 88888.00 2015-07-24 03:11:40.000 205 33691.38 46.64 17099.78 37782.49 2015-07-24 03:11:41.000 205 33691.37 46.65 17099.74 88888.00 2015-07-24 03:11:42.000 205 33691.43 46.64 17099.74 88888.00 2015-07-24 03:11:43.000 205 33691.47 46.65 17099.72 88888.00 2015-07-24 03:11:44.000 205 33691.42 46.70 17099.74 88888.00 2015-07-24 03:11:45.000 205 33691.39 46.68 17099.74 37782.40 2015-07-24 03:11:46.000 205 33691.38 46.63 17099.67 88888.00 2015-07-24 03:11:47.000 205 33691.40 46.65 17099.67 88888.00 2015-07-24 03:11:48.000 205 33691.42 46.69 17099.69 88888.00 2015-07-24 03:11:49.000 205 33691.41 46.71 17099.72 88888.00 2015-07-24 03:11:50.000 205 33691.40 46.73 17099.72 37782.40 2015-07-24 03:11:51.000 205 33691.42 46.66 17099.72 88888.00 2015-07-24 03:11:52.000 205 33691.42 46.59 17099.69 88888.00 2015-07-24 03:11:53.000 205 33691.45 46.60 17099.74 88888.00 2015-07-24 03:11:54.000 205 33691.46 46.65 17099.74 88888.00 2015-07-24 03:11:55.000 205 33691.47 46.65 17099.76 37782.51 2015-07-24 03:11:56.000 205 33691.50 46.65 17099.76 88888.00 2015-07-24 03:11:57.000 205 33691.50 46.65 17099.74 88888.00 2015-07-24 03:11:58.000 205 33691.48 46.68 17099.78 88888.00 2015-07-24 03:11:59.000 205 33691.51 46.72 17099.76 88888.00 2015-07-24 03:12:00.000 205 33691.55 46.68 17099.78 37782.51 2015-07-24 03:12:01.000 205 33691.52 46.64 17099.74 88888.00 2015-07-24 03:12:02.000 205 33691.51 46.65 17099.72 88888.00 2015-07-24 03:12:03.000 205 33691.49 46.66 17099.76 88888.00 2015-07-24 03:12:04.000 205 33691.51 46.65 17099.76 88888.00 2015-07-24 03:12:05.000 205 33691.54 46.66 17099.76 37782.46 2015-07-24 03:12:06.000 205 33691.50 46.60 17099.76 88888.00 2015-07-24 03:12:07.000 205 33691.46 46.57 17099.74 88888.00 2015-07-24 03:12:08.000 205 33691.50 46.57 17099.72 88888.00 2015-07-24 03:12:09.000 205 33691.50 46.57 17099.72 88888.00 2015-07-24 03:12:10.000 205 33691.49 46.56 17099.76 37782.53 2015-07-24 03:12:11.000 205 33691.49 46.56 17099.78 88888.00 2015-07-24 03:12:12.000 205 33691.48 46.56 17099.81 88888.00 2015-07-24 03:12:13.000 205 33691.45 46.51 17099.78 88888.00 2015-07-24 03:12:14.000 205 33691.42 46.54 17099.74 88888.00 2015-07-24 03:12:15.000 205 33691.42 46.57 17099.76 37782.51 2015-07-24 03:12:16.000 205 33691.40 46.59 17099.76 88888.00 2015-07-24 03:12:17.000 205 33691.39 46.54 17099.72 88888.00 2015-07-24 03:12:18.000 205 33691.42 46.55 17099.76 88888.00 2015-07-24 03:12:19.000 205 33691.39 46.54 17099.74 88888.00 2015-07-24 03:12:20.000 205 33691.38 46.55 17099.74 37782.51 2015-07-24 03:12:21.000 205 33691.38 46.53 17099.74 88888.00 2015-07-24 03:12:22.000 205 33691.37 46.55 17099.72 88888.00 2015-07-24 03:12:23.000 205 33691.38 46.60 17099.74 88888.00 2015-07-24 03:12:24.000 205 33691.41 46.60 17099.74 88888.00 2015-07-24 03:12:25.000 205 33691.41 46.61 17099.74 37782.55 2015-07-24 03:12:26.000 205 33691.42 46.63 17099.76 88888.00 2015-07-24 03:12:27.000 205 33691.42 46.63 17099.78 88888.00 2015-07-24 03:12:28.000 205 33691.43 46.65 17099.78 88888.00 2015-07-24 03:12:29.000 205 33691.46 46.66 17099.80 88888.00 2015-07-24 03:12:30.000 205 33691.50 46.66 17099.83 37782.47 2015-07-24 03:12:31.000 205 33691.49 46.64 17099.81 88888.00 2015-07-24 03:12:32.000 205 33691.51 46.67 17099.80 88888.00 2015-07-24 03:12:33.000 205 33691.51 46.65 17099.80 88888.00 2015-07-24 03:12:34.000 205 33691.52 46.64 17099.81 88888.00 2015-07-24 03:12:35.000 205 33691.56 46.67 17099.81 37782.56 2015-07-24 03:12:36.000 205 33691.56 46.71 17099.76 88888.00 2015-07-24 03:12:37.000 205 33691.55 46.71 17099.76 88888.00 2015-07-24 03:12:38.000 205 33691.50 46.70 17099.76 88888.00 2015-07-24 03:12:39.000 205 33691.48 46.68 17099.76 88888.00 2015-07-24 03:12:40.000 205 33691.52 46.68 17099.76 37782.61 2015-07-24 03:12:41.000 205 33691.51 46.66 17099.74 88888.00 2015-07-24 03:12:42.000 205 33691.52 46.68 17099.72 88888.00 2015-07-24 03:12:43.000 205 33691.51 46.71 17099.71 88888.00 2015-07-24 03:12:44.000 205 33691.50 46.70 17099.72 88888.00 2015-07-24 03:12:45.000 205 33691.54 46.67 17099.71 37782.61 2015-07-24 03:12:46.000 205 33691.55 46.68 17099.72 88888.00 2015-07-24 03:12:47.000 205 33691.49 46.67 17099.71 88888.00 2015-07-24 03:12:48.000 205 33691.51 46.68 17099.74 88888.00 2015-07-24 03:12:49.000 205 33691.54 46.69 17099.78 88888.00 2015-07-24 03:12:50.000 205 33691.50 46.67 17099.74 37782.59 2015-07-24 03:12:51.000 205 33691.48 46.64 17099.67 88888.00 2015-07-24 03:12:52.000 205 33691.49 46.63 17099.72 88888.00 2015-07-24 03:12:53.000 205 33691.47 46.67 17099.72 88888.00 2015-07-24 03:12:54.000 205 33691.48 46.71 17099.76 88888.00 2015-07-24 03:12:55.000 205 33691.47 46.69 17099.74 37782.51 2015-07-24 03:12:56.000 205 33691.47 46.68 17099.74 88888.00 2015-07-24 03:12:57.000 205 33691.44 46.69 17099.76 88888.00 2015-07-24 03:12:58.000 205 33691.45 46.71 17099.76 88888.00 2015-07-24 03:12:59.000 205 33691.47 46.74 17099.76 88888.00 2015-07-24 03:13:00.000 205 33691.47 46.70 17099.76 37782.53 2015-07-24 03:13:01.000 205 33691.49 46.71 17099.74 88888.00 2015-07-24 03:13:02.000 205 33691.44 46.72 17099.74 88888.00 2015-07-24 03:13:03.000 205 33691.43 46.70 17099.72 88888.00 2015-07-24 03:13:04.000 205 33691.47 46.70 17099.72 88888.00 2015-07-24 03:13:05.000 205 33691.44 46.72 17099.72 37782.56 2015-07-24 03:13:06.000 205 33691.46 46.71 17099.72 88888.00 2015-07-24 03:13:07.000 205 33691.43 46.68 17099.69 88888.00 2015-07-24 03:13:08.000 205 33691.41 46.69 17099.69 88888.00 2015-07-24 03:13:09.000 205 33691.44 46.70 17099.65 88888.00 2015-07-24 03:13:10.000 205 33691.47 46.71 17099.67 37782.58 2015-07-24 03:13:11.000 205 33691.47 46.68 17099.74 88888.00 2015-07-24 03:13:12.000 205 33691.48 46.69 17099.76 88888.00 2015-07-24 03:13:13.000 205 33691.49 46.69 17099.80 88888.00 2015-07-24 03:13:14.000 205 33691.52 46.71 17099.83 88888.00 2015-07-24 03:13:15.000 205 33691.54 46.69 17099.78 37782.50 2015-07-24 03:13:16.000 205 33691.55 46.71 17099.74 88888.00 2015-07-24 03:13:17.000 205 33691.53 46.67 17099.74 88888.00 2015-07-24 03:13:18.000 205 33691.54 46.72 17099.78 88888.00 2015-07-24 03:13:19.000 205 33691.61 46.71 17099.78 88888.00 2015-07-24 03:13:20.000 205 33691.60 46.70 17099.72 37782.56 2015-07-24 03:13:21.000 205 33691.56 46.70 17099.76 88888.00 2015-07-24 03:13:22.000 205 33691.61 46.67 17099.80 88888.00 2015-07-24 03:13:23.000 205 33691.58 46.66 17099.81 88888.00 2015-07-24 03:13:24.000 205 33691.56 46.62 17099.78 88888.00 2015-07-24 03:13:25.000 205 33691.59 46.63 17099.81 37782.62 2015-07-24 03:13:26.000 205 33691.61 46.64 17099.80 88888.00 2015-07-24 03:13:27.000 205 33691.60 46.65 17099.76 88888.00 2015-07-24 03:13:28.000 205 33691.57 46.66 17099.74 88888.00 2015-07-24 03:13:29.000 205 33691.57 46.65 17099.76 88888.00 2015-07-24 03:13:30.000 205 33691.57 46.68 17099.78 37782.59 2015-07-24 03:13:31.000 205 33691.60 46.64 17099.80 88888.00 2015-07-24 03:13:32.000 205 33691.59 46.62 17099.74 88888.00 2015-07-24 03:13:33.000 205 33691.60 46.64 17099.74 88888.00 2015-07-24 03:13:34.000 205 33691.61 46.67 17099.76 88888.00 2015-07-24 03:13:35.000 205 33691.59 46.68 17099.80 37782.70 2015-07-24 03:13:36.000 205 33691.58 46.63 17099.78 88888.00 2015-07-24 03:13:37.000 205 33691.58 46.59 17099.74 88888.00 2015-07-24 03:13:38.000 205 33691.62 46.62 17099.81 88888.00 2015-07-24 03:13:39.000 205 33691.59 46.59 17099.78 88888.00 2015-07-24 03:13:40.000 205 33691.55 46.65 17099.81 37782.68 2015-07-24 03:13:41.000 205 33691.56 46.67 17099.83 88888.00 2015-07-24 03:13:42.000 205 33691.58 46.70 17099.83 88888.00 2015-07-24 03:13:43.000 205 33691.61 46.72 17099.78 88888.00 2015-07-24 03:13:44.000 205 33691.62 46.74 17099.78 88888.00 2015-07-24 03:13:45.000 205 33691.60 46.77 17099.72 37782.72 2015-07-24 03:13:46.000 205 33691.58 46.73 17099.71 88888.00 2015-07-24 03:13:47.000 205 33691.54 46.71 17099.74 88888.00 2015-07-24 03:13:48.000 205 33691.57 46.67 17099.72 88888.00 2015-07-24 03:13:49.000 205 33691.59 46.69 17099.76 88888.00 2015-07-24 03:13:50.000 205 33691.59 46.72 17099.76 37782.59 2015-07-24 03:13:51.000 205 33691.61 46.70 17099.76 88888.00 2015-07-24 03:13:52.000 205 33691.57 46.69 17099.74 88888.00 2015-07-24 03:13:53.000 205 33691.56 46.71 17099.74 88888.00 2015-07-24 03:13:54.000 205 33691.57 46.71 17099.78 88888.00 2015-07-24 03:13:55.000 205 33691.55 46.68 17099.76 37782.64 2015-07-24 03:13:56.000 205 33691.54 46.68 17099.80 88888.00 2015-07-24 03:13:57.000 205 33691.52 46.69 17099.78 88888.00 2015-07-24 03:13:58.000 205 33691.54 46.67 17099.72 88888.00 2015-07-24 03:13:59.000 205 33691.55 46.65 17099.71 88888.00 2015-07-24 03:14:00.000 205 33691.52 46.64 17099.71 37782.60 2015-07-24 03:14:01.000 205 33691.57 46.62 17099.74 88888.00 2015-07-24 03:14:02.000 205 33691.56 46.59 17099.71 88888.00 2015-07-24 03:14:03.000 205 33691.57 46.60 17099.65 88888.00 2015-07-24 03:14:04.000 205 33691.60 46.63 17099.71 88888.00 2015-07-24 03:14:05.000 205 33691.60 46.64 17099.72 37782.69 2015-07-24 03:14:06.000 205 33691.59 46.66 17099.74 88888.00 2015-07-24 03:14:07.000 205 33691.56 46.65 17099.76 88888.00 2015-07-24 03:14:08.000 205 33691.56 46.65 17099.76 88888.00 2015-07-24 03:14:09.000 205 33691.58 46.63 17099.80 88888.00 2015-07-24 03:14:10.000 205 33691.61 46.66 17099.76 37782.71 2015-07-24 03:14:11.000 205 33691.60 46.68 17099.74 88888.00 2015-07-24 03:14:12.000 205 33691.59 46.68 17099.76 88888.00 2015-07-24 03:14:13.000 205 33691.56 46.71 17099.74 88888.00 2015-07-24 03:14:14.000 205 33691.58 46.73 17099.74 88888.00 2015-07-24 03:14:15.000 205 33691.61 46.74 17099.78 37782.61 2015-07-24 03:14:16.000 205 33691.61 46.69 17099.74 88888.00 2015-07-24 03:14:17.000 205 33691.63 46.67 17099.76 88888.00 2015-07-24 03:14:18.000 205 33691.68 46.69 17099.76 88888.00 2015-07-24 03:14:19.000 205 33691.63 46.72 17099.74 88888.00 2015-07-24 03:14:20.000 205 33691.62 46.72 17099.74 37782.72 2015-07-24 03:14:21.000 205 33691.60 46.75 17099.78 88888.00 2015-07-24 03:14:22.000 205 33691.62 46.75 17099.74 88888.00 2015-07-24 03:14:23.000 205 33691.66 46.72 17099.78 88888.00 2015-07-24 03:14:24.000 205 33691.65 46.70 17099.80 88888.00 2015-07-24 03:14:25.000 205 33691.60 46.70 17099.81 37782.74 2015-07-24 03:14:26.000 205 33691.57 46.67 17099.81 88888.00 2015-07-24 03:14:27.000 205 33691.61 46.66 17099.80 88888.00 2015-07-24 03:14:28.000 205 33691.62 46.70 17099.76 88888.00 2015-07-24 03:14:29.000 205 33691.66 46.70 17099.74 88888.00 2015-07-24 03:14:30.000 205 33691.67 46.72 17099.74 37782.73 2015-07-24 03:14:31.000 205 33691.59 46.71 17099.76 88888.00 2015-07-24 03:14:32.000 205 33691.59 46.70 17099.78 88888.00 2015-07-24 03:14:33.000 205 33691.62 46.70 17099.78 88888.00 2015-07-24 03:14:34.000 205 33691.61 46.72 17099.78 88888.00 2015-07-24 03:14:35.000 205 33691.62 46.70 17099.78 37782.68 2015-07-24 03:14:36.000 205 33691.61 46.72 17099.78 88888.00 2015-07-24 03:14:37.000 205 33691.59 46.73 17099.80 88888.00 2015-07-24 03:14:38.000 205 33691.59 46.71 17099.83 88888.00 2015-07-24 03:14:39.000 205 33691.60 46.70 17099.81 88888.00 2015-07-24 03:14:40.000 205 33691.65 46.72 17099.74 37782.74 2015-07-24 03:14:41.000 205 33691.64 46.73 17099.74 88888.00 2015-07-24 03:14:42.000 205 33691.64 46.74 17099.74 88888.00 2015-07-24 03:14:43.000 205 33691.64 46.72 17099.76 88888.00 2015-07-24 03:14:44.000 205 33691.68 46.71 17099.74 88888.00 2015-07-24 03:14:45.000 205 33691.67 46.68 17099.76 37782.74 2015-07-24 03:14:46.000 205 33691.69 46.72 17099.81 88888.00 2015-07-24 03:14:47.000 205 33691.71 46.70 17099.81 88888.00 2015-07-24 03:14:48.000 205 33691.71 46.76 17099.81 88888.00 2015-07-24 03:14:49.000 205 33691.68 46.74 17099.78 88888.00 2015-07-24 03:14:50.000 205 33691.71 46.74 17099.80 37782.62 2015-07-24 03:14:51.000 205 33691.71 46.68 17099.78 88888.00 2015-07-24 03:14:52.000 205 33691.69 46.67 17099.78 88888.00 2015-07-24 03:14:53.000 205 33691.67 46.67 17099.78 88888.00 2015-07-24 03:14:54.000 205 33691.65 46.68 17099.80 88888.00 2015-07-24 03:14:55.000 205 33691.67 46.71 17099.81 37782.70 2015-07-24 03:14:56.000 205 33691.69 46.69 17099.80 88888.00 2015-07-24 03:14:57.000 205 33691.68 46.66 17099.78 88888.00 2015-07-24 03:14:58.000 205 33691.65 46.66 17099.81 88888.00 2015-07-24 03:14:59.000 205 33691.64 46.70 17099.78 88888.00 2015-07-24 03:15:00.000 205 33691.65 46.73 17099.78 37782.75 2015-07-24 03:15:01.000 205 33691.66 46.72 17099.81 88888.00 2015-07-24 03:15:02.000 205 33691.68 46.74 17099.83 88888.00 2015-07-24 03:15:03.000 205 33691.67 46.75 17099.85 88888.00 2015-07-24 03:15:04.000 205 33691.65 46.73 17099.83 88888.00 2015-07-24 03:15:05.000 205 33691.63 46.73 17099.81 37782.75 2015-07-24 03:15:06.000 205 33691.62 46.73 17099.83 88888.00 2015-07-24 03:15:07.000 205 33691.66 46.70 17099.83 88888.00 2015-07-24 03:15:08.000 205 33691.64 46.65 17099.83 88888.00 2015-07-24 03:15:09.000 205 33691.63 46.67 17099.83 88888.00 2015-07-24 03:15:10.000 205 33691.64 46.65 17099.83 37782.68 2015-07-24 03:15:11.000 205 33691.63 46.67 17099.83 88888.00 2015-07-24 03:15:12.000 205 33691.66 46.73 17099.81 88888.00 2015-07-24 03:15:13.000 205 33691.64 46.71 17099.76 88888.00 2015-07-24 03:15:14.000 205 33691.63 46.73 17099.78 88888.00 2015-07-24 03:15:15.000 205 33691.65 46.75 17099.83 37782.67 2015-07-24 03:15:16.000 205 33691.64 46.75 17099.85 88888.00 2015-07-24 03:15:17.000 205 33691.64 46.72 17099.81 88888.00 2015-07-24 03:15:18.000 205 33691.61 46.68 17099.76 88888.00 2015-07-24 03:15:19.000 205 33691.61 46.66 17099.81 88888.00 2015-07-24 03:15:20.000 205 33691.64 46.70 17099.85 37782.74 2015-07-24 03:15:21.000 205 33691.65 46.75 17099.81 88888.00 2015-07-24 03:15:22.000 205 33691.69 46.77 17099.85 88888.00 2015-07-24 03:15:23.000 205 33691.72 46.74 17099.83 88888.00 2015-07-24 03:15:24.000 205 33691.68 46.68 17099.81 88888.00 2015-07-24 03:15:25.000 205 33691.67 46.71 17099.80 37782.73 2015-07-24 03:15:26.000 205 33691.68 46.72 17099.78 88888.00 2015-07-24 03:15:27.000 205 33691.62 46.65 17099.78 88888.00 2015-07-24 03:15:28.000 205 33691.59 46.69 17099.81 88888.00 2015-07-24 03:15:29.000 205 33691.61 46.71 17099.85 88888.00 2015-07-24 03:15:30.000 205 33691.61 46.70 17099.83 37782.71 2015-07-24 03:15:31.000 205 33691.64 46.69 17099.81 88888.00 2015-07-24 03:15:32.000 205 33691.61 46.69 17099.81 88888.00 2015-07-24 03:15:33.000 205 33691.60 46.68 17099.83 88888.00 2015-07-24 03:15:34.000 205 33691.62 46.67 17099.83 88888.00 2015-07-24 03:15:35.000 205 33691.62 46.68 17099.81 37782.64 2015-07-24 03:15:36.000 205 33691.61 46.67 17099.81 88888.00 2015-07-24 03:15:37.000 205 33691.62 46.71 17099.81 88888.00 2015-07-24 03:15:38.000 205 33691.64 46.69 17099.78 88888.00 2015-07-24 03:15:39.000 205 33691.59 46.66 17099.83 88888.00 2015-07-24 03:15:40.000 205 33691.57 46.66 17099.85 37782.69 2015-07-24 03:15:41.000 205 33691.60 46.68 17099.85 88888.00 2015-07-24 03:15:42.000 205 33691.62 46.70 17099.83 88888.00 2015-07-24 03:15:43.000 205 33691.54 46.69 17099.81 88888.00 2015-07-24 03:15:44.000 205 33691.52 46.72 17099.85 88888.00 2015-07-24 03:15:45.000 205 33691.49 46.72 17099.81 37782.65 2015-07-24 03:15:46.000 205 33691.50 46.72 17099.81 88888.00 2015-07-24 03:15:47.000 205 33691.53 46.71 17099.81 88888.00 2015-07-24 03:15:48.000 205 33691.54 46.68 17099.78 88888.00 2015-07-24 03:15:49.000 205 33691.57 46.66 17099.78 88888.00 2015-07-24 03:15:50.000 205 33691.55 46.67 17099.80 37782.67 2015-07-24 03:15:51.000 205 33691.57 46.65 17099.85 88888.00 2015-07-24 03:15:52.000 205 33691.55 46.73 17099.87 88888.00 2015-07-24 03:15:53.000 205 33691.51 46.72 17099.85 88888.00 2015-07-24 03:15:54.000 205 33691.57 46.72 17099.81 88888.00 2015-07-24 03:15:55.000 205 33691.57 46.72 17099.83 37782.56 2015-07-24 03:15:56.000 205 33691.61 46.74 17099.83 88888.00 2015-07-24 03:15:57.000 205 33691.61 46.71 17099.81 88888.00 2015-07-24 03:15:58.000 205 33691.60 46.75 17099.80 88888.00 2015-07-24 03:15:59.000 205 33691.59 46.75 17099.76 88888.00 2015-07-24 03:16:00.000 205 33691.59 46.73 17099.80 37782.65 2015-07-24 03:16:01.000 205 33691.62 46.74 17099.80 88888.00 2015-07-24 03:16:02.000 205 33691.60 46.74 17099.81 88888.00 2015-07-24 03:16:03.000 205 33691.56 46.73 17099.74 88888.00 2015-07-24 03:16:04.000 205 33691.56 46.72 17099.76 88888.00 2015-07-24 03:16:05.000 205 33691.60 46.69 17099.78 37782.66 2015-07-24 03:16:06.000 205 33691.56 46.70 17099.81 88888.00 2015-07-24 03:16:07.000 205 33691.55 46.71 17099.80 88888.00 2015-07-24 03:16:08.000 205 33691.54 46.71 17099.80 88888.00 2015-07-24 03:16:09.000 205 33691.54 46.68 17099.81 88888.00 2015-07-24 03:16:10.000 205 33691.53 46.68 17099.83 37782.56 2015-07-24 03:16:11.000 205 33691.54 46.74 17099.80 88888.00 2015-07-24 03:16:12.000 205 33691.55 46.72 17099.78 88888.00 2015-07-24 03:16:13.000 205 33691.52 46.65 17099.78 88888.00 2015-07-24 03:16:14.000 205 33691.51 46.62 17099.80 88888.00 2015-07-24 03:16:15.000 205 33691.49 46.61 17099.81 37782.69 2015-07-24 03:16:16.000 205 33691.48 46.64 17099.81 88888.00 2015-07-24 03:16:17.000 205 33691.54 46.66 17099.81 88888.00 2015-07-24 03:16:18.000 205 33691.58 46.70 17099.80 88888.00 2015-07-24 03:16:19.000 205 33691.57 46.70 17099.80 88888.00 2015-07-24 03:16:20.000 205 33691.61 46.73 17099.83 37782.62 2015-07-24 03:16:21.000 205 33691.61 46.71 17099.85 88888.00 2015-07-24 03:16:22.000 205 33691.61 46.71 17099.85 88888.00 2015-07-24 03:16:23.000 205 33691.59 46.72 17099.85 88888.00 2015-07-24 03:16:24.000 205 33691.61 46.70 17099.88 88888.00 2015-07-24 03:16:25.000 205 33691.55 46.70 17099.87 37782.63 2015-07-24 03:16:26.000 205 33691.59 46.74 17099.87 88888.00 2015-07-24 03:16:27.000 205 33691.63 46.73 17099.88 88888.00 2015-07-24 03:16:28.000 205 33691.64 46.72 17099.92 88888.00 2015-07-24 03:16:29.000 205 33691.62 46.71 17099.85 88888.00 2015-07-24 03:16:30.000 205 33691.57 46.70 17099.85 37782.65 2015-07-24 03:16:31.000 205 33691.54 46.70 17099.88 88888.00 2015-07-24 03:16:32.000 205 33691.55 46.69 17099.88 88888.00 2015-07-24 03:16:33.000 205 33691.54 46.70 17099.83 88888.00 2015-07-24 03:16:34.000 205 33691.58 46.75 17099.83 88888.00 2015-07-24 03:16:35.000 205 33691.61 46.79 17099.81 37782.56 2015-07-24 03:16:36.000 205 33691.65 46.79 17099.81 88888.00 2015-07-24 03:16:37.000 205 33691.60 46.78 17099.78 88888.00 2015-07-24 03:16:38.000 205 33691.58 46.77 17099.76 88888.00 2015-07-24 03:16:39.000 205 33691.59 46.77 17099.74 88888.00 2015-07-24 03:16:40.000 205 33691.52 46.76 17099.74 37782.62 2015-07-24 03:16:41.000 205 33691.50 46.77 17099.76 88888.00 2015-07-24 03:16:42.000 205 33691.52 46.74 17099.81 88888.00 2015-07-24 03:16:43.000 205 33691.55 46.72 17099.81 88888.00 2015-07-24 03:16:44.000 205 33691.56 46.75 17099.80 88888.00 2015-07-24 03:16:45.000 205 33691.58 46.72 17099.81 37782.64 2015-07-24 03:16:46.000 205 33691.56 46.70 17099.78 88888.00 2015-07-24 03:16:47.000 205 33691.54 46.71 17099.78 88888.00 2015-07-24 03:16:48.000 205 33691.55 46.70 17099.78 88888.00 2015-07-24 03:16:49.000 205 33691.59 46.69 17099.80 88888.00 2015-07-24 03:16:50.000 205 33691.58 46.68 17099.76 37782.67 2015-07-24 03:16:51.000 205 33691.56 46.65 17099.81 88888.00 2015-07-24 03:16:52.000 205 33691.56 46.69 17099.81 88888.00 2015-07-24 03:16:53.000 205 33691.53 46.72 17099.76 88888.00 2015-07-24 03:16:54.000 205 33691.54 46.68 17099.74 88888.00 2015-07-24 03:16:55.000 205 33691.51 46.72 17099.76 37782.57 2015-07-24 03:16:56.000 205 33691.51 46.76 17099.76 88888.00 2015-07-24 03:16:57.000 205 33691.49 46.74 17099.78 88888.00 2015-07-24 03:16:58.000 205 33691.54 46.79 17099.74 88888.00 2015-07-24 03:16:59.000 205 33691.56 46.78 17099.74 88888.00 2015-07-24 03:17:00.000 205 33691.51 46.76 17099.78 37782.61 2015-07-24 03:17:01.000 205 33691.46 46.74 17099.78 88888.00 2015-07-24 03:17:02.000 205 33691.44 46.74 17099.78 88888.00 2015-07-24 03:17:03.000 205 33691.44 46.76 17099.74 88888.00 2015-07-24 03:17:04.000 205 33691.45 46.72 17099.76 88888.00 2015-07-24 03:17:05.000 205 33691.41 46.71 17099.80 37782.65 2015-07-24 03:17:06.000 205 33691.42 46.75 17099.78 88888.00 2015-07-24 03:17:07.000 205 33691.42 46.78 17099.76 88888.00 2015-07-24 03:17:08.000 205 33691.44 46.75 17099.78 88888.00 2015-07-24 03:17:09.000 205 33691.44 46.72 17099.78 88888.00 2015-07-24 03:17:10.000 205 33691.43 46.74 17099.81 37782.56 2015-07-24 03:17:11.000 205 33691.48 46.72 17099.81 88888.00 2015-07-24 03:17:12.000 205 33691.48 46.75 17099.81 88888.00 2015-07-24 03:17:13.000 205 33691.45 46.73 17099.78 88888.00 2015-07-24 03:17:14.000 205 33691.47 46.72 17099.81 88888.00 2015-07-24 03:17:15.000 205 33691.48 46.71 17099.83 37782.62 2015-07-24 03:17:16.000 205 33691.50 46.70 17099.88 88888.00 2015-07-24 03:17:17.000 205 33691.46 46.76 17099.85 88888.00 2015-07-24 03:17:18.000 205 33691.49 46.79 17099.81 88888.00 2015-07-24 03:17:19.000 205 33691.50 46.74 17099.81 88888.00 2015-07-24 03:17:20.000 205 33691.51 46.73 17099.83 37782.53 2015-07-24 03:17:21.000 205 33691.50 46.79 17099.80 88888.00 2015-07-24 03:17:22.000 205 33691.49 46.83 17099.83 88888.00 2015-07-24 03:17:23.000 205 33691.50 46.81 17099.88 88888.00 2015-07-24 03:17:24.000 205 33691.49 46.86 17099.90 88888.00 2015-07-24 03:17:25.000 205 33691.43 46.85 17099.92 37782.59 2015-07-24 03:17:26.000 205 33691.45 46.83 17099.90 88888.00 2015-07-24 03:17:27.000 205 33691.48 46.81 17099.94 88888.00 2015-07-24 03:17:28.000 205 33691.48 46.82 17099.92 88888.00 2015-07-24 03:17:29.000 205 33691.48 46.83 17099.92 88888.00 2015-07-24 03:17:30.000 205 33691.48 46.83 17099.90 37782.63 2015-07-24 03:17:31.000 205 33691.47 46.85 17099.87 88888.00 2015-07-24 03:17:32.000 205 33691.47 46.86 17099.87 88888.00 2015-07-24 03:17:33.000 205 33691.49 46.85 17099.87 88888.00 2015-07-24 03:17:34.000 205 33691.48 46.86 17099.85 88888.00 2015-07-24 03:17:35.000 205 33691.49 46.82 17099.87 37782.53 2015-07-24 03:17:36.000 205 33691.50 46.83 17099.85 88888.00 2015-07-24 03:17:37.000 205 33691.53 46.83 17099.81 88888.00 2015-07-24 03:17:38.000 205 33691.52 46.86 17099.83 88888.00 2015-07-24 03:17:39.000 205 33691.55 46.90 17099.87 88888.00 2015-07-24 03:17:40.000 205 33691.51 46.86 17099.83 37782.66 2015-07-24 03:17:41.000 205 33691.52 46.87 17099.81 88888.00 2015-07-24 03:17:42.000 205 33691.53 46.91 17099.81 88888.00 2015-07-24 03:17:43.000 205 33691.53 46.90 17099.83 88888.00 2015-07-24 03:17:44.000 205 33691.51 46.89 17099.81 88888.00 2015-07-24 03:17:45.000 205 33691.52 46.89 17099.80 37782.69 2015-07-24 03:17:46.000 205 33691.53 46.89 17099.78 88888.00 2015-07-24 03:17:47.000 205 33691.55 46.87 17099.83 88888.00 2015-07-24 03:17:48.000 205 33691.51 46.86 17099.81 88888.00 2015-07-24 03:17:49.000 205 33691.51 46.88 17099.81 88888.00 2015-07-24 03:17:50.000 205 33691.51 46.83 17099.83 37782.68 2015-07-24 03:17:51.000 205 33691.54 46.83 17099.83 88888.00 2015-07-24 03:17:52.000 205 33691.56 46.86 17099.83 88888.00 2015-07-24 03:17:53.000 205 33691.56 46.86 17099.81 88888.00 2015-07-24 03:17:54.000 205 33691.53 46.87 17099.85 88888.00 2015-07-24 03:17:55.000 205 33691.58 46.85 17099.88 37782.58 2015-07-24 03:17:56.000 205 33691.61 46.85 17099.90 88888.00 2015-07-24 03:17:57.000 205 33691.63 46.86 17099.87 88888.00 2015-07-24 03:17:58.000 205 33691.63 46.87 17099.80 88888.00 2015-07-24 03:17:59.000 205 33691.63 46.86 17099.81 88888.00 2015-07-24 03:18:00.000 205 33691.59 46.85 17099.83 37782.65 2015-07-24 03:18:01.000 205 33691.59 46.84 17099.81 88888.00 2015-07-24 03:18:02.000 205 33691.59 46.81 17099.78 88888.00 2015-07-24 03:18:03.000 205 33691.57 46.85 17099.78 88888.00 2015-07-24 03:18:04.000 205 33691.59 46.88 17099.80 88888.00 2015-07-24 03:18:05.000 205 33691.58 46.84 17099.78 37782.66 2015-07-24 03:18:06.000 205 33691.52 46.81 17099.78 88888.00 2015-07-24 03:18:07.000 205 33691.51 46.82 17099.78 88888.00 2015-07-24 03:18:08.000 205 33691.51 46.80 17099.81 88888.00 2015-07-24 03:18:09.000 205 33691.48 46.82 17099.78 88888.00 2015-07-24 03:18:10.000 205 33691.48 46.88 17099.80 37782.65 2015-07-24 03:18:11.000 205 33691.48 46.86 17099.81 88888.00 2015-07-24 03:18:12.000 205 33691.49 46.83 17099.81 88888.00 2015-07-24 03:18:13.000 205 33691.47 46.78 17099.83 88888.00 2015-07-24 03:18:14.000 205 33691.50 46.79 17099.80 88888.00 2015-07-24 03:18:15.000 205 33691.45 46.77 17099.80 37782.59 2015-07-24 03:18:16.000 205 33691.49 46.79 17099.78 88888.00 2015-07-24 03:18:17.000 205 33691.48 46.82 17099.78 88888.00 2015-07-24 03:18:18.000 205 33691.47 46.83 17099.76 88888.00 2015-07-24 03:18:19.000 205 33691.50 46.86 17099.76 88888.00 2015-07-24 03:18:20.000 205 33691.48 46.80 17099.81 37782.64 2015-07-24 03:18:21.000 205 33691.48 46.78 17099.81 88888.00 2015-07-24 03:18:22.000 205 33691.42 46.79 17099.83 88888.00 2015-07-24 03:18:23.000 205 33691.43 46.79 17099.83 88888.00 2015-07-24 03:18:24.000 205 33691.49 46.84 17099.83 88888.00 2015-07-24 03:18:25.000 205 33691.47 46.83 17099.83 37782.63 2015-07-24 03:18:26.000 205 33691.48 46.76 17099.78 88888.00 2015-07-24 03:18:27.000 205 33691.46 46.72 17099.78 88888.00 2015-07-24 03:18:28.000 205 33691.42 46.73 17099.80 88888.00 2015-07-24 03:18:29.000 205 33691.44 46.75 17099.78 88888.00 2015-07-24 03:18:30.000 205 33691.42 46.84 17099.81 37782.61 2015-07-24 03:18:31.000 205 33691.41 46.84 17099.78 88888.00 2015-07-24 03:18:32.000 205 33691.43 46.80 17099.76 88888.00 2015-07-24 03:18:33.000 205 33691.43 46.79 17099.78 88888.00 2015-07-24 03:18:34.000 205 33691.42 46.77 17099.80 88888.00 2015-07-24 03:18:35.000 205 33691.43 46.77 17099.78 37782.50 2015-07-24 03:18:36.000 205 33691.45 46.77 17099.78 88888.00 2015-07-24 03:18:37.000 205 33691.43 46.74 17099.78 88888.00 2015-07-24 03:18:38.000 205 33691.43 46.74 17099.76 88888.00 2015-07-24 03:18:39.000 205 33691.42 46.73 17099.78 88888.00 2015-07-24 03:18:40.000 205 33691.43 46.72 17099.76 37782.59 2015-07-24 03:18:41.000 205 33691.45 46.74 17099.78 88888.00 2015-07-24 03:18:42.000 205 33691.43 46.75 17099.78 88888.00 2015-07-24 03:18:43.000 205 33691.42 46.74 17099.83 88888.00 2015-07-24 03:18:44.000 205 33691.41 46.73 17099.87 88888.00 2015-07-24 03:18:45.000 205 33691.41 46.75 17099.85 37782.56 2015-07-24 03:18:46.000 205 33691.39 46.77 17099.85 88888.00 2015-07-24 03:18:47.000 205 33691.40 46.76 17099.83 88888.00 2015-07-24 03:18:48.000 205 33691.40 46.77 17099.78 88888.00 2015-07-24 03:18:49.000 205 33691.38 46.80 17099.80 88888.00 2015-07-24 03:18:50.000 205 33691.39 46.80 17099.83 37782.57 2015-07-24 03:18:51.000 205 33691.38 46.82 17099.83 88888.00 2015-07-24 03:18:52.000 205 33691.37 46.83 17099.81 88888.00 2015-07-24 03:18:53.000 205 33691.37 46.83 17099.83 88888.00 2015-07-24 03:18:54.000 205 33691.36 46.81 17099.80 88888.00 2015-07-24 03:18:55.000 205 33691.34 46.80 17099.80 37782.48 2015-07-24 03:18:56.000 205 33691.32 46.80 17099.74 88888.00 2015-07-24 03:18:57.000 205 33691.31 46.78 17099.74 88888.00 2015-07-24 03:18:58.000 205 33691.30 46.83 17099.78 88888.00 2015-07-24 03:18:59.000 205 33691.31 46.80 17099.83 88888.00 2015-07-24 03:19:00.000 205 33691.29 46.77 17099.81 37782.51 2015-07-24 03:19:01.000 205 33691.28 46.78 17099.80 88888.00 2015-07-24 03:19:02.000 205 33691.29 46.83 17099.83 88888.00 2015-07-24 03:19:03.000 205 33691.30 46.80 17099.83 88888.00 2015-07-24 03:19:04.000 205 33691.25 46.78 17099.81 88888.00 2015-07-24 03:19:05.000 205 33691.22 46.77 17099.81 37782.51 2015-07-24 03:19:06.000 205 33691.27 46.78 17099.83 88888.00 2015-07-24 03:19:07.000 205 33691.29 46.81 17099.78 88888.00 2015-07-24 03:19:08.000 205 33691.27 46.82 17099.85 88888.00 2015-07-24 03:19:09.000 205 33691.32 46.83 17099.83 88888.00 2015-07-24 03:19:10.000 205 33691.40 46.87 17099.81 37782.41 2015-07-24 03:19:11.000 205 33691.40 46.91 17099.80 88888.00 2015-07-24 03:19:12.000 205 33691.38 46.89 17099.83 88888.00 2015-07-24 03:19:13.000 205 33691.37 46.91 17099.88 88888.00 2015-07-24 03:19:14.000 205 33691.35 46.92 17099.88 88888.00 2015-07-24 03:19:15.000 205 33691.34 46.93 17099.81 37782.48 2015-07-24 03:19:16.000 205 33691.35 46.93 17099.81 88888.00 2015-07-24 03:19:17.000 205 33691.33 46.91 17099.83 88888.00 2015-07-24 03:19:18.000 205 33691.34 46.89 17099.83 88888.00 2015-07-24 03:19:19.000 205 33691.33 46.95 17099.80 88888.00 2015-07-24 03:19:20.000 205 33691.32 46.94 17099.83 37782.41 2015-07-24 03:19:21.000 205 33691.35 46.93 17099.83 88888.00 2015-07-24 03:19:22.000 205 33691.34 46.92 17099.85 88888.00 2015-07-24 03:19:23.000 205 33691.31 46.91 17099.85 88888.00 2015-07-24 03:19:24.000 205 33691.32 46.92 17099.83 88888.00 2015-07-24 03:19:25.000 205 33691.32 46.90 17099.80 37782.48 2015-07-24 03:19:26.000 205 33691.33 46.87 17099.78 88888.00 2015-07-24 03:19:27.000 205 33691.37 46.89 17099.83 88888.00 2015-07-24 03:19:28.000 205 33691.35 46.87 17099.85 88888.00 2015-07-24 03:19:29.000 205 33691.32 46.88 17099.88 88888.00 2015-07-24 03:19:30.000 205 33691.31 46.88 17099.83 37782.53 2015-07-24 03:19:31.000 205 33691.32 46.89 17099.80 88888.00 2015-07-24 03:19:32.000 205 33691.36 46.89 17099.81 88888.00 2015-07-24 03:19:33.000 205 33691.39 46.95 17099.80 88888.00 2015-07-24 03:19:34.000 205 33691.38 46.95 17099.78 88888.00 2015-07-24 03:19:35.000 205 33691.34 46.91 17099.80 37782.46 2015-07-24 03:19:36.000 205 33691.31 46.89 17099.81 88888.00 2015-07-24 03:19:37.000 205 33691.30 46.93 17099.78 88888.00 2015-07-24 03:19:38.000 205 33691.27 46.94 17099.81 88888.00 2015-07-24 03:19:39.000 205 33691.26 46.98 17099.81 88888.00 2015-07-24 03:19:40.000 205 33691.27 46.96 17099.81 37782.37 2015-07-24 03:19:41.000 205 33691.29 46.97 17099.81 88888.00 2015-07-24 03:19:42.000 205 33691.28 46.94 17099.78 88888.00 2015-07-24 03:19:43.000 205 33691.28 46.91 17099.74 88888.00 2015-07-24 03:19:44.000 205 33691.27 46.94 17099.74 88888.00 2015-07-24 03:19:45.000 205 33691.26 46.92 17099.76 37782.46 2015-07-24 03:19:46.000 205 33691.29 46.89 17099.76 88888.00 2015-07-24 03:19:47.000 205 33691.28 46.94 17099.80 88888.00 2015-07-24 03:19:48.000 205 33691.26 46.95 17099.78 88888.00 2015-07-24 03:19:49.000 205 33691.27 46.96 17099.78 88888.00 2015-07-24 03:19:50.000 205 33691.29 46.95 17099.78 37782.43 2015-07-24 03:19:51.000 205 33691.27 46.91 17099.78 88888.00 2015-07-24 03:19:52.000 205 33691.26 46.89 17099.78 88888.00 2015-07-24 03:19:53.000 205 33691.22 46.89 17099.74 88888.00 2015-07-24 03:19:54.000 205 33691.18 46.90 17099.74 88888.00 2015-07-24 03:19:55.000 205 33691.19 46.90 17099.78 37782.31 2015-07-24 03:19:56.000 205 33691.20 46.92 17099.80 88888.00 2015-07-24 03:19:57.000 205 33691.21 46.96 17099.76 88888.00 2015-07-24 03:19:58.000 205 33691.20 47.00 17099.81 88888.00 2015-07-24 03:19:59.000 205 33691.18 46.99 17099.78 88888.00 2015-07-24 03:20:00.000 205 33691.16 46.99 17099.76 37782.33 2015-07-24 03:20:01.000 205 33691.16 46.97 17099.76 88888.00 2015-07-24 03:20:02.000 205 33691.14 46.96 17099.78 88888.00 2015-07-24 03:20:03.000 205 33691.14 47.01 17099.76 88888.00 2015-07-24 03:20:04.000 205 33691.12 47.01 17099.74 88888.00 2015-07-24 03:20:05.000 205 33691.09 47.05 17099.76 37782.32 2015-07-24 03:20:06.000 205 33691.11 47.09 17099.78 88888.00 2015-07-24 03:20:07.000 205 33691.13 47.10 17099.74 88888.00 2015-07-24 03:20:08.000 205 33691.15 47.10 17099.72 88888.00 2015-07-24 03:20:09.000 205 33691.14 47.07 17099.72 88888.00 2015-07-24 03:20:10.000 205 33691.16 47.06 17099.72 37782.21 2015-07-24 03:20:11.000 205 33691.12 47.07 17099.76 88888.00 2015-07-24 03:20:12.000 205 33691.12 47.09 17099.74 88888.00 2015-07-24 03:20:13.000 205 33691.19 47.07 17099.74 88888.00 2015-07-24 03:20:14.000 205 33691.17 47.07 17099.80 88888.00 2015-07-24 03:20:15.000 205 33691.13 47.06 17099.83 37782.34 2015-07-24 03:20:16.000 205 33691.13 47.06 17099.78 88888.00 2015-07-24 03:20:17.000 205 33691.15 47.08 17099.78 88888.00 2015-07-24 03:20:18.000 205 33691.17 47.08 17099.80 88888.00 2015-07-24 03:20:19.000 205 33691.16 47.08 17099.78 88888.00 2015-07-24 03:20:20.000 205 33691.14 47.09 17099.78 37782.23 2015-07-24 03:20:21.000 205 33691.14 47.07 17099.83 88888.00 2015-07-24 03:20:22.000 205 33691.18 47.12 17099.83 88888.00 2015-07-24 03:20:23.000 205 33691.20 47.15 17099.80 88888.00 2015-07-24 03:20:24.000 205 33691.18 47.11 17099.81 88888.00 2015-07-24 03:20:25.000 205 33691.17 47.10 17099.78 37782.36 2015-07-24 03:20:26.000 205 33691.15 47.08 17099.81 88888.00 2015-07-24 03:20:27.000 205 33691.15 47.08 17099.83 88888.00 2015-07-24 03:20:28.000 205 33691.14 47.12 17099.80 88888.00 2015-07-24 03:20:29.000 205 33691.16 47.11 17099.78 88888.00 2015-07-24 03:20:30.000 205 33691.17 47.10 17099.76 37782.39 2015-07-24 03:20:31.000 205 33691.17 47.10 17099.76 88888.00 2015-07-24 03:20:32.000 205 33691.16 47.10 17099.78 88888.00 2015-07-24 03:20:33.000 205 33691.16 47.12 17099.76 88888.00 2015-07-24 03:20:34.000 205 33691.18 47.10 17099.78 88888.00 2015-07-24 03:20:35.000 205 33691.15 47.11 17099.78 37782.37 2015-07-24 03:20:36.000 205 33691.18 47.12 17099.80 88888.00 2015-07-24 03:20:37.000 205 33691.18 47.13 17099.80 88888.00 2015-07-24 03:20:38.000 205 33691.19 47.10 17099.80 88888.00 2015-07-24 03:20:39.000 205 33691.19 47.13 17099.80 88888.00 2015-07-24 03:20:40.000 205 33691.20 47.14 17099.81 37782.33 2015-07-24 03:20:41.000 205 33691.19 47.11 17099.81 88888.00 2015-07-24 03:20:42.000 205 33691.20 47.11 17099.81 88888.00 2015-07-24 03:20:43.000 205 33691.17 47.09 17099.81 88888.00 2015-07-24 03:20:44.000 205 33691.13 47.10 17099.81 88888.00 2015-07-24 03:20:45.000 205 33691.15 47.14 17099.80 37782.35 2015-07-24 03:20:46.000 205 33691.15 47.16 17099.78 88888.00 2015-07-24 03:20:47.000 205 33691.15 47.14 17099.76 88888.00 2015-07-24 03:20:48.000 205 33691.14 47.12 17099.78 88888.00 2015-07-24 03:20:49.000 205 33691.14 47.16 17099.76 88888.00 2015-07-24 03:20:50.000 205 33691.14 47.14 17099.78 37782.29 2015-07-24 03:20:51.000 205 33691.08 47.13 17099.76 88888.00 2015-07-24 03:20:52.000 205 33691.13 47.14 17099.76 88888.00 2015-07-24 03:20:53.000 205 33691.12 47.14 17099.78 88888.00 2015-07-24 03:20:54.000 205 33691.09 47.11 17099.78 88888.00 2015-07-24 03:20:55.000 205 33691.09 47.13 17099.78 37782.19 2015-07-24 03:20:56.000 205 33691.10 47.14 17099.78 88888.00 2015-07-24 03:20:57.000 205 33691.08 47.11 17099.78 88888.00 2015-07-24 03:20:58.000 205 33691.03 47.10 17099.78 88888.00 2015-07-24 03:20:59.000 205 33691.02 47.14 17099.81 88888.00 2015-07-24 03:21:00.000 205 33691.03 47.15 17099.80 37782.20 2015-07-24 03:21:01.000 205 33691.00 47.13 17099.76 88888.00 2015-07-24 03:21:02.000 205 33691.01 47.15 17099.78 88888.00 2015-07-24 03:21:03.000 205 33691.00 47.13 17099.76 88888.00 2015-07-24 03:21:04.000 205 33690.98 47.12 17099.83 88888.00 2015-07-24 03:21:05.000 205 33690.97 47.15 17099.88 37782.24 2015-07-24 03:21:06.000 205 33690.97 47.14 17099.85 88888.00 2015-07-24 03:21:07.000 205 33690.95 47.15 17099.80 88888.00 2015-07-24 03:21:08.000 205 33690.95 47.15 17099.78 88888.00 2015-07-24 03:21:09.000 205 33690.92 47.18 17099.76 88888.00 2015-07-24 03:21:10.000 205 33690.94 47.22 17099.74 37782.19 2015-07-24 03:21:11.000 205 33690.94 47.21 17099.74 88888.00 2015-07-24 03:21:12.000 205 33690.93 47.20 17099.80 88888.00 2015-07-24 03:21:13.000 205 33690.92 47.20 17099.78 88888.00 2015-07-24 03:21:14.000 205 33690.94 47.22 17099.78 88888.00 2015-07-24 03:21:15.000 205 33690.90 47.20 17099.81 37782.11 2015-07-24 03:21:16.000 205 33690.88 47.13 17099.81 88888.00 2015-07-24 03:21:17.000 205 33690.88 47.18 17099.81 88888.00 2015-07-24 03:21:18.000 205 33690.91 47.21 17099.83 88888.00 2015-07-24 03:21:19.000 205 33690.95 47.19 17099.80 88888.00 2015-07-24 03:21:20.000 205 33690.92 47.18 17099.76 37782.15 2015-07-24 03:21:21.000 205 33690.93 47.15 17099.81 88888.00 2015-07-24 03:21:22.000 205 33690.96 47.17 17099.81 88888.00 2015-07-24 03:21:23.000 205 33690.94 47.16 17099.78 88888.00 2015-07-24 03:21:24.000 205 33690.93 47.17 17099.78 88888.00 2015-07-24 03:21:25.000 205 33690.92 47.19 17099.83 37782.17 2015-07-24 03:21:26.000 205 33690.91 47.16 17099.83 88888.00 2015-07-24 03:21:27.000 205 33690.88 47.19 17099.83 88888.00 2015-07-24 03:21:28.000 205 33690.89 47.20 17099.88 88888.00 2015-07-24 03:21:29.000 205 33690.84 47.17 17099.85 88888.00 2015-07-24 03:21:30.000 205 33690.83 47.15 17099.83 37782.02 2015-07-24 03:21:31.000 205 33690.84 47.16 17099.85 88888.00 2015-07-24 03:21:32.000 205 33690.85 47.18 17099.85 88888.00 2015-07-24 03:21:33.000 205 33690.85 47.18 17099.88 88888.00 2015-07-24 03:21:34.000 205 33690.89 47.20 17099.92 88888.00 2015-07-24 03:21:35.000 205 33690.86 47.21 17099.85 37782.10 2015-07-24 03:21:36.000 205 33690.80 47.21 17099.83 88888.00 2015-07-24 03:21:37.000 205 33690.77 47.25 17099.81 88888.00 2015-07-24 03:21:38.000 205 33690.80 47.24 17099.85 88888.00 2015-07-24 03:21:39.000 205 33690.77 47.22 17099.85 88888.00 2015-07-24 03:21:40.000 205 33690.74 47.18 17099.88 37781.94 2015-07-24 03:21:41.000 205 33690.76 47.20 17099.92 88888.00 2015-07-24 03:21:42.000 205 33690.78 47.19 17099.88 88888.00 2015-07-24 03:21:43.000 205 33690.81 47.19 17099.81 88888.00 2015-07-24 03:21:44.000 205 33690.79 47.21 17099.83 88888.00 2015-07-24 03:21:45.000 205 33690.77 47.26 17099.83 37782.01 2015-07-24 03:21:46.000 205 33690.79 47.25 17099.85 88888.00 2015-07-24 03:21:47.000 205 33690.81 47.20 17099.83 88888.00 2015-07-24 03:21:48.000 205 33690.82 47.15 17099.81 88888.00 2015-07-24 03:21:49.000 205 33690.83 47.14 17099.85 88888.00 2015-07-24 03:21:50.000 205 33690.82 47.17 17099.88 37782.05 2015-07-24 03:21:51.000 205 33690.80 47.16 17099.85 88888.00 2015-07-24 03:21:52.000 205 33690.82 47.16 17099.87 88888.00 2015-07-24 03:21:53.000 205 33690.83 47.19 17099.87 88888.00 2015-07-24 03:21:54.000 205 33690.82 47.18 17099.88 88888.00 2015-07-24 03:21:55.000 205 33690.82 47.22 17099.88 37782.08 2015-07-24 03:21:56.000 205 33690.83 47.24 17099.88 88888.00 2015-07-24 03:21:57.000 205 33690.87 47.24 17099.90 88888.00 2015-07-24 03:21:58.000 205 33690.80 47.22 17099.94 88888.00 2015-07-24 03:21:59.000 205 33690.79 47.24 17099.94 88888.00 2015-07-24 03:22:00.000 205 33690.75 47.25 17099.94 37781.96 2015-07-24 03:22:01.000 205 33690.71 47.20 17099.90 88888.00 2015-07-24 03:22:02.000 205 33690.73 47.26 17099.88 88888.00 2015-07-24 03:22:03.000 205 33690.76 47.25 17099.92 88888.00 2015-07-24 03:22:04.000 205 33690.74 47.21 17099.94 88888.00 2015-07-24 03:22:05.000 205 33690.72 47.17 17099.94 37781.98 2015-07-24 03:22:06.000 205 33690.74 47.19 17099.90 88888.00 2015-07-24 03:22:07.000 205 33690.72 47.17 17099.90 88888.00 2015-07-24 03:22:08.000 205 33690.68 47.17 17099.83 88888.00 2015-07-24 03:22:09.000 205 33690.72 47.22 17099.85 88888.00 2015-07-24 03:22:10.000 205 33690.74 47.23 17099.88 37781.89 2015-07-24 03:22:11.000 205 33690.75 47.21 17099.88 88888.00 2015-07-24 03:22:12.000 205 33690.75 47.23 17099.92 88888.00 2015-07-24 03:22:13.000 205 33690.70 47.25 17099.94 88888.00 2015-07-24 03:22:14.000 205 33690.73 47.26 17099.97 88888.00 2015-07-24 03:22:15.000 205 33690.74 47.27 17099.94 37781.94 2015-07-24 03:22:16.000 205 33690.70 47.26 17099.92 88888.00 2015-07-24 03:22:17.000 205 33690.67 47.25 17099.92 88888.00 2015-07-24 03:22:18.000 205 33690.66 47.26 17099.90 88888.00 2015-07-24 03:22:19.000 205 33690.67 47.31 17099.87 88888.00 2015-07-24 03:22:20.000 205 33690.61 47.32 17099.88 37781.85 2015-07-24 03:22:21.000 205 33690.62 47.33 17099.92 88888.00 2015-07-24 03:22:22.000 205 33690.61 47.33 17099.92 88888.00 2015-07-24 03:22:23.000 205 33690.62 47.34 17099.94 88888.00 2015-07-24 03:22:24.000 205 33690.62 47.35 17099.97 88888.00 2015-07-24 03:22:25.000 205 33690.64 47.35 17099.97 37781.96 2015-07-24 03:22:26.000 205 33690.64 47.34 17099.97 88888.00 2015-07-24 03:22:27.000 205 33690.65 47.34 17100.01 88888.00 2015-07-24 03:22:28.000 205 33690.62 47.35 17100.01 88888.00 2015-07-24 03:22:29.000 205 33690.61 47.31 17100.01 88888.00 2015-07-24 03:22:30.000 205 33690.59 47.34 17100.03 37781.91 2015-07-24 03:22:31.000 205 33690.55 47.28 17100.01 88888.00 2015-07-24 03:22:32.000 205 33690.58 47.28 17099.99 88888.00 2015-07-24 03:22:33.000 205 33690.60 47.27 17099.99 88888.00 2015-07-24 03:22:34.000 205 33690.64 47.31 17099.97 88888.00 2015-07-24 03:22:35.000 205 33690.62 47.31 17099.97 37781.92 2015-07-24 03:22:36.000 205 33690.62 47.32 17099.92 88888.00 2015-07-24 03:22:37.000 205 33690.63 47.28 17099.96 88888.00 2015-07-24 03:22:38.000 205 33690.67 47.26 17099.96 88888.00 2015-07-24 03:22:39.000 205 33690.65 47.28 17099.92 88888.00 2015-07-24 03:22:40.000 205 33690.66 47.32 17099.99 37781.98 2015-07-24 03:22:41.000 205 33690.69 47.33 17099.97 88888.00 2015-07-24 03:22:42.000 205 33690.66 47.28 17099.97 88888.00 2015-07-24 03:22:43.000 205 33690.63 47.21 17099.94 88888.00 2015-07-24 03:22:44.000 205 33690.60 47.18 17099.94 88888.00 2015-07-24 03:22:45.000 205 33690.61 47.20 17099.94 37782.02 2015-07-24 03:22:46.000 205 33690.65 47.17 17099.97 88888.00 2015-07-24 03:22:47.000 205 33690.66 47.19 17099.97 88888.00 2015-07-24 03:22:48.000 205 33690.66 47.23 17099.99 88888.00 2015-07-24 03:22:49.000 205 33690.62 47.20 17099.94 88888.00 2015-07-24 03:22:50.000 205 33690.59 47.18 17099.97 37782.00 2015-07-24 03:22:51.000 205 33690.54 47.12 17099.99 88888.00 2015-07-24 03:22:52.000 205 33690.55 47.14 17099.96 88888.00 2015-07-24 03:22:53.000 205 33690.54 47.13 17099.92 88888.00 2015-07-24 03:22:54.000 205 33690.51 47.13 17099.88 88888.00 2015-07-24 03:22:55.000 205 33690.49 47.13 17099.88 37781.87 2015-07-24 03:22:56.000 205 33690.54 47.14 17099.90 88888.00 2015-07-24 03:22:57.000 205 33690.52 47.17 17099.92 88888.00 2015-07-24 03:22:58.000 205 33690.51 47.24 17099.88 88888.00 2015-07-24 03:22:59.000 205 33690.46 47.27 17099.90 88888.00 2015-07-24 03:23:00.000 205 33690.45 47.29 17099.92 37781.76 2015-07-24 03:23:01.000 205 33690.44 47.28 17099.92 88888.00 2015-07-24 03:23:02.000 205 33690.47 47.29 17099.94 88888.00 2015-07-24 03:23:03.000 205 33690.47 47.34 17099.94 88888.00 2015-07-24 03:23:04.000 205 33690.45 47.34 17099.94 88888.00 2015-07-24 03:23:05.000 205 33690.46 47.29 17099.94 37781.79 2015-07-24 03:23:06.000 205 33690.45 47.35 17099.92 88888.00 2015-07-24 03:23:07.000 205 33690.43 47.33 17099.94 88888.00 2015-07-24 03:23:08.000 205 33690.43 47.33 17099.94 88888.00 2015-07-24 03:23:09.000 205 33690.41 47.32 17099.96 88888.00 2015-07-24 03:23:10.000 205 33690.40 47.33 17099.97 37781.74 2015-07-24 03:23:11.000 205 33690.49 47.33 17099.99 88888.00 2015-07-24 03:23:12.000 205 33690.47 47.31 17099.97 88888.00 2015-07-24 03:23:13.000 205 33690.45 47.35 17099.90 88888.00 2015-07-24 03:23:14.000 205 33690.44 47.36 17099.90 88888.00 2015-07-24 03:23:15.000 205 33690.45 47.33 17099.94 37781.74 2015-07-24 03:23:16.000 205 33690.46 47.36 17099.94 88888.00 2015-07-24 03:23:17.000 205 33690.45 47.37 17099.92 88888.00 2015-07-24 03:23:18.000 205 33690.50 47.40 17099.90 88888.00 2015-07-24 03:23:19.000 205 33690.50 47.40 17099.90 88888.00 2015-07-24 03:23:20.000 205 33690.50 47.34 17099.94 37781.75 2015-07-24 03:23:21.000 205 33690.55 47.37 17099.94 88888.00 2015-07-24 03:23:22.000 205 33690.54 47.32 17099.96 88888.00 2015-07-24 03:23:23.000 205 33690.57 47.35 17099.94 88888.00 2015-07-24 03:23:24.000 205 33690.54 47.36 17099.94 88888.00 2015-07-24 03:23:25.000 205 33690.48 47.34 17099.90 37781.73 2015-07-24 03:23:26.000 205 33690.48 47.30 17099.90 88888.00 2015-07-24 03:23:27.000 205 33690.55 47.30 17099.88 88888.00 2015-07-24 03:23:28.000 205 33690.57 47.33 17099.87 88888.00 2015-07-24 03:23:29.000 205 33690.60 47.36 17099.88 88888.00 2015-07-24 03:23:30.000 205 33690.62 47.34 17099.92 37781.80 2015-07-24 03:23:31.000 205 33690.62 47.30 17099.92 88888.00 2015-07-24 03:23:32.000 205 33690.62 47.33 17099.94 88888.00 2015-07-24 03:23:33.000 205 33690.64 47.34 17099.94 88888.00 2015-07-24 03:23:34.000 205 33690.62 47.36 17099.92 88888.00 2015-07-24 03:23:35.000 205 33690.58 47.34 17099.88 37781.81 2015-07-24 03:23:36.000 205 33690.57 47.35 17099.87 88888.00 2015-07-24 03:23:37.000 205 33690.58 47.34 17099.92 88888.00 2015-07-24 03:23:38.000 205 33690.60 47.35 17099.90 88888.00 2015-07-24 03:23:39.000 205 33690.61 47.37 17099.90 88888.00 2015-07-24 03:23:40.000 205 33690.61 47.36 17099.94 37781.82 2015-07-24 03:23:41.000 205 33690.61 47.35 17099.96 88888.00 2015-07-24 03:23:42.000 205 33690.61 47.29 17099.90 88888.00 2015-07-24 03:23:43.000 205 33690.66 47.32 17099.92 88888.00 2015-07-24 03:23:44.000 205 33690.68 47.35 17099.94 88888.00 2015-07-24 03:23:45.000 205 33690.67 47.35 17099.94 37781.90 2015-07-24 03:23:46.000 205 33690.67 47.36 17099.96 88888.00 2015-07-24 03:23:47.000 205 33690.68 47.34 17099.92 88888.00 2015-07-24 03:23:48.000 205 33690.70 47.33 17099.90 88888.00 2015-07-24 03:23:49.000 205 33690.67 47.34 17099.94 88888.00 2015-07-24 03:23:50.000 205 33690.70 47.32 17099.94 37781.92 2015-07-24 03:23:51.000 205 33690.76 47.35 17099.94 88888.00 2015-07-24 03:23:52.000 205 33690.75 47.35 17099.96 88888.00 2015-07-24 03:23:53.000 205 33690.78 47.34 17099.94 88888.00 2015-07-24 03:23:54.000 205 33690.76 47.34 17099.94 88888.00 2015-07-24 03:23:55.000 205 33690.72 47.32 17099.88 37781.92 2015-07-24 03:23:56.000 205 33690.72 47.34 17099.88 88888.00 2015-07-24 03:23:57.000 205 33690.69 47.31 17099.88 88888.00 2015-07-24 03:23:58.000 205 33690.71 47.31 17099.94 88888.00 2015-07-24 03:23:59.000 205 33690.72 47.37 17099.94 88888.00 2015-07-24 03:24:00.000 205 33690.68 47.34 17099.90 37781.87 2015-07-24 03:24:01.000 205 33690.69 47.36 17099.92 88888.00 2015-07-24 03:24:02.000 205 33690.71 47.32 17099.90 88888.00 2015-07-24 03:24:03.000 205 33690.66 47.28 17099.90 88888.00 2015-07-24 03:24:04.000 205 33690.64 47.29 17099.94 88888.00 2015-07-24 03:24:05.000 205 33690.65 47.32 17099.96 37781.89 2015-07-24 03:24:06.000 205 33690.65 47.33 17099.96 88888.00 2015-07-24 03:24:07.000 205 33690.64 47.32 17099.94 88888.00 2015-07-24 03:24:08.000 205 33690.65 47.35 17099.92 88888.00 2015-07-24 03:24:09.000 205 33690.64 47.35 17099.88 88888.00 2015-07-24 03:24:10.000 205 33690.63 47.35 17099.85 37781.93 2015-07-24 03:24:11.000 205 33690.67 47.30 17099.90 88888.00 2015-07-24 03:24:12.000 205 33690.66 47.33 17099.92 88888.00 2015-07-24 03:24:13.000 205 33690.68 47.31 17099.88 88888.00 2015-07-24 03:24:14.000 205 33690.64 47.27 17099.88 88888.00 2015-07-24 03:24:15.000 205 33690.59 47.23 17099.90 37781.95 2015-07-24 03:24:16.000 205 33690.58 47.26 17099.90 88888.00 2015-07-24 03:24:17.000 205 33690.57 47.29 17099.88 88888.00 2015-07-24 03:24:18.000 205 33690.58 47.30 17099.88 88888.00 2015-07-24 03:24:19.000 205 33690.55 47.30 17099.90 88888.00 2015-07-24 03:24:20.000 205 33690.54 47.31 17099.90 37781.80 2015-07-24 03:24:21.000 205 33690.57 47.32 17099.87 88888.00 2015-07-24 03:24:22.000 205 33690.58 47.31 17099.88 88888.00 2015-07-24 03:24:23.000 205 33690.55 47.31 17099.94 88888.00 2015-07-24 03:24:24.000 205 33690.53 47.34 17099.92 88888.00 2015-07-24 03:24:25.000 205 33690.55 47.32 17099.90 37781.80 2015-07-24 03:24:26.000 205 33690.62 47.31 17099.90 88888.00 2015-07-24 03:24:27.000 205 33690.59 47.31 17099.94 88888.00 2015-07-24 03:24:28.000 205 33690.56 47.29 17099.92 88888.00 2015-07-24 03:24:29.000 205 33690.59 47.26 17099.90 88888.00 2015-07-24 03:24:30.000 205 33690.60 47.26 17099.92 37781.82 2015-07-24 03:24:31.000 205 33690.63 47.25 17099.94 88888.00 2015-07-24 03:24:32.000 205 33690.69 47.24 17099.97 88888.00 2015-07-24 03:24:33.000 205 33690.69 47.26 17099.92 88888.00 2015-07-24 03:24:34.000 205 33690.66 47.31 17099.90 88888.00 2015-07-24 03:24:35.000 205 33690.64 47.30 17099.90 37781.92 2015-07-24 03:24:36.000 205 33690.61 47.30 17099.90 88888.00 2015-07-24 03:24:37.000 205 33690.67 47.31 17099.90 88888.00 2015-07-24 03:24:38.000 205 33690.69 47.29 17099.94 88888.00 2015-07-24 03:24:39.000 205 33690.64 47.25 17099.90 88888.00 2015-07-24 03:24:40.000 205 33690.66 47.26 17099.92 37781.98 2015-07-24 03:24:41.000 205 33690.66 47.24 17099.92 88888.00 2015-07-24 03:24:42.000 205 33690.66 47.23 17099.94 88888.00 2015-07-24 03:24:43.000 205 33690.64 47.22 17099.94 88888.00 2015-07-24 03:24:44.000 205 33690.64 47.19 17099.97 88888.00 2015-07-24 03:24:45.000 205 33690.62 47.14 17099.97 37781.83 2015-07-24 03:24:46.000 205 33690.63 47.15 17100.01 88888.00 2015-07-24 03:24:47.000 205 33690.61 47.18 17099.97 88888.00 2015-07-24 03:24:48.000 205 33690.65 47.14 17099.92 88888.00 2015-07-24 03:24:49.000 205 33690.64 47.10 17099.94 88888.00 2015-07-24 03:24:50.000 205 33690.65 47.10 17099.94 37781.93 2015-07-24 03:24:51.000 205 33690.67 47.13 17099.92 88888.00 2015-07-24 03:24:52.000 205 33690.71 47.12 17099.94 88888.00 2015-07-24 03:24:53.000 205 33690.70 47.08 17099.99 88888.00 2015-07-24 03:24:54.000 205 33690.68 47.10 17100.01 88888.00 2015-07-24 03:24:55.000 205 33690.70 47.11 17099.99 37781.97 2015-07-24 03:24:56.000 205 33690.72 47.11 17100.03 88888.00 2015-07-24 03:24:57.000 205 33690.66 47.11 17100.01 88888.00 2015-07-24 03:24:58.000 205 33690.63 47.12 17099.97 88888.00 2015-07-24 03:24:59.000 205 33690.65 47.13 17099.99 88888.00 2015-07-24 03:25:00.000 205 33690.72 47.14 17099.94 37781.91 2015-07-24 03:25:01.000 205 33690.68 47.16 17099.97 88888.00 2015-07-24 03:25:02.000 205 33690.66 47.22 17099.97 88888.00 2015-07-24 03:25:03.000 205 33690.64 47.25 17099.97 88888.00 2015-07-24 03:25:04.000 205 33690.65 47.22 17099.97 88888.00 2015-07-24 03:25:05.000 205 33690.68 47.24 17099.97 37781.91 2015-07-24 03:25:06.000 205 33690.68 47.18 17099.96 88888.00 2015-07-24 03:25:07.000 205 33690.70 47.19 17099.97 88888.00 2015-07-24 03:25:08.000 205 33690.72 47.21 17099.99 88888.00 2015-07-24 03:25:09.000 205 33690.70 47.16 17100.03 88888.00 2015-07-24 03:25:10.000 205 33690.71 47.12 17099.99 37781.96 2015-07-24 03:25:11.000 205 33690.74 47.12 17099.97 88888.00 2015-07-24 03:25:12.000 205 33690.72 47.12 17099.97 88888.00 2015-07-24 03:25:13.000 205 33690.68 47.13 17099.96 88888.00 2015-07-24 03:25:14.000 205 33690.74 47.12 17099.97 88888.00 2015-07-24 03:25:15.000 205 33690.69 47.07 17099.96 37781.98 2015-07-24 03:25:16.000 205 33690.72 47.06 17099.94 88888.00 2015-07-24 03:25:17.000 205 33690.74 47.03 17099.97 88888.00 2015-07-24 03:25:18.000 205 33690.72 47.00 17099.99 88888.00 2015-07-24 03:25:19.000 205 33690.71 47.05 17100.03 88888.00 2015-07-24 03:25:20.000 205 33690.67 47.07 17100.03 37781.86 2015-07-24 03:25:21.000 205 33690.64 47.03 17099.99 88888.00 2015-07-24 03:25:22.000 205 33690.66 47.05 17099.99 88888.00 2015-07-24 03:25:23.000 205 33690.66 47.10 17099.99 88888.00 2015-07-24 03:25:24.000 205 33690.69 47.12 17099.92 88888.00 2015-07-24 03:25:25.000 205 33690.68 47.09 17099.90 37781.98 2015-07-24 03:25:26.000 205 33690.72 47.07 17099.90 88888.00 2015-07-24 03:25:27.000 205 33690.71 47.02 17099.94 88888.00 2015-07-24 03:25:28.000 205 33690.68 47.02 17099.92 88888.00 2015-07-24 03:25:29.000 205 33690.71 47.02 17099.94 88888.00 2015-07-24 03:25:30.000 205 33690.76 47.06 17099.96 37781.98 2015-07-24 03:25:31.000 205 33690.72 47.01 17099.99 88888.00 2015-07-24 03:25:32.000 205 33690.71 46.99 17100.01 88888.00 2015-07-24 03:25:33.000 205 33690.70 46.99 17099.97 88888.00 2015-07-24 03:25:34.000 205 33690.78 47.04 17100.01 88888.00 2015-07-24 03:25:35.000 205 33690.79 47.04 17100.01 37782.01 2015-07-24 03:25:36.000 205 33690.79 46.98 17100.03 88888.00 2015-07-24 03:25:37.000 205 33690.80 46.95 17099.99 88888.00 2015-07-24 03:25:38.000 205 33690.85 46.94 17099.96 88888.00 2015-07-24 03:25:39.000 205 33690.88 46.95 17099.94 88888.00 2015-07-24 03:25:40.000 205 33690.87 46.92 17099.96 37782.06 2015-07-24 03:25:41.000 205 33690.83 46.92 17099.94 88888.00 2015-07-24 03:25:42.000 205 33690.86 46.95 17099.94 88888.00 2015-07-24 03:25:43.000 205 33690.86 46.97 17099.96 88888.00 2015-07-24 03:25:44.000 205 33690.86 46.93 17099.94 88888.00 2015-07-24 03:25:45.000 205 33690.84 46.90 17099.97 37782.08 2015-07-24 03:25:46.000 205 33690.87 46.93 17099.96 88888.00 2015-07-24 03:25:47.000 205 33690.87 46.91 17099.92 88888.00 2015-07-24 03:25:48.000 205 33690.92 46.90 17099.92 88888.00 2015-07-24 03:25:49.000 205 33690.91 46.87 17099.94 88888.00 2015-07-24 03:25:50.000 205 33690.93 46.86 17099.92 37782.15 2015-07-24 03:25:51.000 205 33690.98 46.89 17099.94 88888.00 2015-07-24 03:25:52.000 205 33690.98 46.84 17099.88 88888.00 2015-07-24 03:25:53.000 205 33690.99 46.85 17099.92 88888.00 2015-07-24 03:25:54.000 205 33691.04 46.80 17099.94 88888.00 2015-07-24 03:25:55.000 205 33691.03 46.85 17099.97 37782.17 2015-07-24 03:25:56.000 205 33691.02 46.92 17099.97 88888.00 2015-07-24 03:25:57.000 205 33690.99 46.91 17099.94 88888.00 2015-07-24 03:25:58.000 205 33691.01 46.88 17099.94 88888.00 2015-07-24 03:25:59.000 205 33691.00 46.88 17099.97 88888.00 2015-07-24 03:26:00.000 205 33690.98 46.89 17099.99 37782.25 2015-07-24 03:26:01.000 205 33690.98 46.85 17099.99 88888.00 2015-07-24 03:26:02.000 205 33690.99 46.90 17100.03 88888.00 2015-07-24 03:26:03.000 205 33691.01 46.91 17099.97 88888.00 2015-07-24 03:26:04.000 205 33691.06 46.88 17099.99 88888.00 2015-07-24 03:26:05.000 205 33691.05 46.85 17099.99 37782.17 2015-07-24 03:26:06.000 205 33691.01 46.84 17100.01 88888.00 2015-07-24 03:26:07.000 205 33690.98 46.80 17100.01 88888.00 2015-07-24 03:26:08.000 205 33690.98 46.80 17099.99 88888.00 2015-07-24 03:26:09.000 205 33691.00 46.84 17099.96 88888.00 2015-07-24 03:26:10.000 205 33690.99 46.83 17099.99 37782.28 2015-07-24 03:26:11.000 205 33690.96 46.80 17099.97 88888.00 2015-07-24 03:26:12.000 205 33691.00 46.82 17099.97 88888.00 2015-07-24 03:26:13.000 205 33691.01 46.85 17099.99 88888.00 2015-07-24 03:26:14.000 205 33690.98 46.85 17099.99 88888.00 2015-07-24 03:26:15.000 205 33690.98 46.83 17100.01 37782.21 2015-07-24 03:26:16.000 205 33690.99 46.80 17099.99 88888.00 2015-07-24 03:26:17.000 205 33690.97 46.83 17099.97 88888.00 2015-07-24 03:26:18.000 205 33691.02 46.84 17099.96 88888.00 2015-07-24 03:26:19.000 205 33691.01 46.82 17099.97 88888.00 2015-07-24 03:26:20.000 205 33690.99 46.79 17099.99 37782.12 2015-07-24 03:26:21.000 205 33691.00 46.78 17100.01 88888.00 2015-07-24 03:26:22.000 205 33690.98 46.74 17100.05 88888.00 2015-07-24 03:26:23.000 205 33691.03 46.75 17100.03 88888.00 2015-07-24 03:26:24.000 205 33691.00 46.72 17100.05 88888.00 2015-07-24 03:26:25.000 205 33690.99 46.69 17100.06 37782.19 2015-07-24 03:26:26.000 205 33691.03 46.69 17100.10 88888.00 2015-07-24 03:26:27.000 205 33691.05 46.70 17100.08 88888.00 2015-07-24 03:26:28.000 205 33691.02 46.69 17100.12 88888.00 2015-07-24 03:26:29.000 205 33691.03 46.68 17100.10 88888.00 2015-07-24 03:26:30.000 205 33691.03 46.68 17100.10 37782.24 2015-07-24 03:26:31.000 205 33691.01 46.69 17100.10 88888.00 2015-07-24 03:26:32.000 205 33690.99 46.70 17100.10 88888.00 2015-07-24 03:26:33.000 205 33690.97 46.67 17100.10 88888.00 2015-07-24 03:26:34.000 205 33690.96 46.65 17100.12 88888.00 2015-07-24 03:26:35.000 205 33690.98 46.65 17100.10 37782.27 2015-07-24 03:26:36.000 205 33690.99 46.63 17100.08 88888.00 2015-07-24 03:26:37.000 205 33691.01 46.58 17100.08 88888.00 2015-07-24 03:26:38.000 205 33690.97 46.61 17100.08 88888.00 2015-07-24 03:26:39.000 205 33690.96 46.62 17100.03 88888.00 2015-07-24 03:26:40.000 205 33691.03 46.64 17100.03 37782.22 2015-07-24 03:26:41.000 205 33691.05 46.62 17100.03 88888.00 2015-07-24 03:26:42.000 205 33691.05 46.63 17100.08 88888.00 2015-07-24 03:26:43.000 205 33691.04 46.61 17100.10 88888.00 2015-07-24 03:26:44.000 205 33691.04 46.59 17100.08 88888.00 2015-07-24 03:26:45.000 205 33691.04 46.62 17100.06 37782.28 2015-07-24 03:26:46.000 205 33691.06 46.61 17100.10 88888.00 2015-07-24 03:26:47.000 205 33691.10 46.60 17100.10 88888.00 2015-07-24 03:26:48.000 205 33691.07 46.59 17100.08 88888.00 2015-07-24 03:26:49.000 205 33691.12 46.62 17100.08 88888.00 2015-07-24 03:26:50.000 205 33691.17 46.62 17100.06 37782.30 2015-07-24 03:26:51.000 205 33691.16 46.58 17100.08 88888.00 2015-07-24 03:26:52.000 205 33691.17 46.58 17100.06 88888.00 2015-07-24 03:26:53.000 205 33691.17 46.59 17099.99 88888.00 2015-07-24 03:26:54.000 205 33691.20 46.64 17100.03 88888.00 2015-07-24 03:26:55.000 205 33691.16 46.61 17100.03 37782.32 2015-07-24 03:26:56.000 205 33691.18 46.57 17100.03 88888.00 2015-07-24 03:26:57.000 205 33691.17 46.54 17100.01 88888.00 2015-07-24 03:26:58.000 205 33691.18 46.53 17100.01 88888.00 2015-07-24 03:26:59.000 205 33691.18 46.54 17100.01 88888.00 2015-07-24 03:27:00.000 205 33691.18 46.56 17100.01 37782.27 2015-07-24 03:27:01.000 205 33691.18 46.57 17099.99 88888.00 2015-07-24 03:27:02.000 205 33691.15 46.52 17099.97 88888.00 2015-07-24 03:27:03.000 205 33691.16 46.49 17099.97 88888.00 2015-07-24 03:27:04.000 205 33691.12 46.49 17099.99 88888.00 2015-07-24 03:27:05.000 205 33691.08 46.46 17100.01 37782.24 2015-07-24 03:27:06.000 205 33691.08 46.45 17100.03 88888.00 2015-07-24 03:27:07.000 205 33691.10 46.46 17099.99 88888.00 2015-07-24 03:27:08.000 205 33691.09 46.46 17099.99 88888.00 2015-07-24 03:27:09.000 205 33691.12 46.45 17100.03 88888.00 2015-07-24 03:27:10.000 205 33691.10 46.40 17100.01 37782.29 2015-07-24 03:27:11.000 205 33691.10 46.40 17100.01 88888.00 2015-07-24 03:27:12.000 205 33691.08 46.44 17099.97 88888.00 2015-07-24 03:27:13.000 205 33691.11 46.47 17099.97 88888.00 2015-07-24 03:27:14.000 205 33691.12 46.41 17099.99 88888.00 2015-07-24 03:27:15.000 205 33691.09 46.45 17100.06 37782.30 2015-07-24 03:27:16.000 205 33691.06 46.43 17100.06 88888.00 2015-07-24 03:27:17.000 205 33691.03 46.45 17100.06 88888.00 2015-07-24 03:27:18.000 205 33691.05 46.46 17100.01 88888.00 2015-07-24 03:27:19.000 205 33691.07 46.45 17099.97 88888.00 2015-07-24 03:27:20.000 205 33691.09 46.49 17100.01 37782.32 2015-07-24 03:27:21.000 205 33691.08 46.47 17100.01 88888.00 2015-07-24 03:27:22.000 205 33691.12 46.44 17100.01 88888.00 2015-07-24 03:27:23.000 205 33691.09 46.44 17100.01 88888.00 2015-07-24 03:27:24.000 205 33691.07 46.44 17100.03 88888.00 2015-07-24 03:27:25.000 205 33691.06 46.43 17100.08 37782.28 2015-07-24 03:27:26.000 205 33691.05 46.45 17100.06 88888.00 2015-07-24 03:27:27.000 205 33691.04 46.50 17100.03 88888.00 2015-07-24 03:27:28.000 205 33691.07 46.50 17100.06 88888.00 2015-07-24 03:27:29.000 205 33691.14 46.46 17100.06 88888.00 2015-07-24 03:27:30.000 205 33691.10 46.42 17100.03 37782.31 2015-07-24 03:27:31.000 205 33691.08 46.38 17100.03 88888.00 2015-07-24 03:27:32.000 205 33691.11 46.42 17100.01 88888.00 2015-07-24 03:27:33.000 205 33691.12 46.47 17100.01 88888.00 2015-07-24 03:27:34.000 205 33691.11 46.47 17099.99 88888.00 2015-07-24 03:27:35.000 205 33691.10 46.45 17100.01 37782.19 2015-07-24 03:27:36.000 205 33691.12 46.41 17100.03 88888.00 2015-07-24 03:27:37.000 205 33691.13 46.43 17100.03 88888.00 2015-07-24 03:27:38.000 205 33691.11 46.42 17100.03 88888.00 2015-07-24 03:27:39.000 205 33691.09 46.46 17100.03 88888.00 2015-07-24 03:27:40.000 205 33691.05 46.49 17100.03 37782.29 2015-07-24 03:27:41.000 205 33691.06 46.44 17100.01 88888.00 2015-07-24 03:27:42.000 205 33691.06 46.40 17100.01 88888.00 2015-07-24 03:27:43.000 205 33691.01 46.36 17100.06 88888.00 2015-07-24 03:27:44.000 205 33691.03 46.36 17100.01 88888.00 2015-07-24 03:27:45.000 205 33691.03 46.34 17100.01 37782.30 2015-07-24 03:27:46.000 205 33691.02 46.36 17100.06 88888.00 2015-07-24 03:27:47.000 205 33691.04 46.37 17100.03 88888.00 2015-07-24 03:27:48.000 205 33691.07 46.37 17100.05 88888.00 2015-07-24 03:27:49.000 205 33691.05 46.36 17100.01 88888.00 2015-07-24 03:27:50.000 205 33691.01 46.36 17099.99 37782.27 2015-07-24 03:27:51.000 205 33691.03 46.37 17099.99 88888.00 2015-07-24 03:27:52.000 205 33691.06 46.39 17100.01 88888.00 2015-07-24 03:27:53.000 205 33691.05 46.38 17099.99 88888.00 2015-07-24 03:27:54.000 205 33691.01 46.41 17100.01 88888.00 2015-07-24 03:27:55.000 205 33691.04 46.42 17100.01 37782.24 2015-07-24 03:27:56.000 205 33691.05 46.41 17100.01 88888.00 2015-07-24 03:27:57.000 205 33691.01 46.38 17099.99 88888.00 2015-07-24 03:27:58.000 205 33691.02 46.37 17099.97 88888.00 2015-07-24 03:27:59.000 205 33691.05 46.36 17099.97 88888.00 2015-07-24 03:28:00.000 205 33691.03 46.37 17100.01 37782.23 2015-07-24 03:28:01.000 205 33690.97 46.39 17100.03 88888.00 2015-07-24 03:28:02.000 205 33690.98 46.38 17100.01 88888.00 2015-07-24 03:28:03.000 205 33690.99 46.35 17099.99 88888.00 2015-07-24 03:28:04.000 205 33690.97 46.34 17100.01 88888.00 2015-07-24 03:28:05.000 205 33691.00 46.32 17100.01 37782.17 2015-07-24 03:28:06.000 205 33691.01 46.36 17100.01 88888.00 2015-07-24 03:28:07.000 205 33691.02 46.38 17100.06 88888.00 2015-07-24 03:28:08.000 205 33691.02 46.33 17100.06 88888.00 2015-07-24 03:28:09.000 205 33691.02 46.31 17100.06 88888.00 2015-07-24 03:28:10.000 205 33691.00 46.33 17100.05 37782.20 2015-07-24 03:28:11.000 205 33690.95 46.31 17100.01 88888.00 2015-07-24 03:28:12.000 205 33690.95 46.33 17100.03 88888.00 2015-07-24 03:28:13.000 205 33690.93 46.35 17100.06 88888.00 2015-07-24 03:28:14.000 205 33690.93 46.32 17100.06 88888.00 2015-07-24 03:28:15.000 205 33690.93 46.29 17100.06 37782.18 2015-07-24 03:28:16.000 205 33690.97 46.29 17100.05 88888.00 2015-07-24 03:28:17.000 205 33690.92 46.27 17100.03 88888.00 2015-07-24 03:28:18.000 205 33690.88 46.28 17100.08 88888.00 2015-07-24 03:28:19.000 205 33690.86 46.26 17100.06 88888.00 2015-07-24 03:28:20.000 205 33690.86 46.24 17100.03 37782.21 2015-07-24 03:28:21.000 205 33690.83 46.24 17100.01 88888.00 2015-07-24 03:28:22.000 205 33690.83 46.24 17100.03 88888.00 2015-07-24 03:28:23.000 205 33690.81 46.21 17100.08 88888.00 2015-07-24 03:28:24.000 205 33690.80 46.18 17100.03 88888.00 2015-07-24 03:28:25.000 205 33690.78 46.22 17100.01 37782.03 2015-07-24 03:28:26.000 205 33690.77 46.22 17099.99 88888.00 2015-07-24 03:28:27.000 205 33690.80 46.23 17099.99 88888.00 2015-07-24 03:28:28.000 205 33690.81 46.20 17100.03 88888.00 2015-07-24 03:28:29.000 205 33690.77 46.17 17100.03 88888.00 2015-07-24 03:28:30.000 205 33690.82 46.18 17100.05 37782.12 2015-07-24 03:28:31.000 205 33690.82 46.19 17100.06 88888.00 2015-07-24 03:28:32.000 205 33690.78 46.14 17100.06 88888.00 2015-07-24 03:28:33.000 205 33690.76 46.11 17100.05 88888.00 2015-07-24 03:28:34.000 205 33690.75 46.10 17100.06 88888.00 2015-07-24 03:28:35.000 205 33690.77 46.14 17100.06 37782.08 2015-07-24 03:28:36.000 205 33690.75 46.13 17100.05 88888.00 2015-07-24 03:28:37.000 205 33690.75 46.18 17100.06 88888.00 2015-07-24 03:28:38.000 205 33690.73 46.15 17100.05 88888.00 2015-07-24 03:28:39.000 205 33690.71 46.13 17100.05 88888.00 2015-07-24 03:28:40.000 205 33690.74 46.13 17100.08 37782.11 2015-07-24 03:28:41.000 205 33690.70 46.10 17100.06 88888.00 2015-07-24 03:28:42.000 205 33690.67 46.10 17100.06 88888.00 2015-07-24 03:28:43.000 205 33690.64 46.16 17100.06 88888.00 2015-07-24 03:28:44.000 205 33690.64 46.16 17100.08 88888.00 2015-07-24 03:28:45.000 205 33690.58 46.13 17100.03 37781.94 2015-07-24 03:28:46.000 205 33690.58 46.08 17100.01 88888.00 2015-07-24 03:28:47.000 205 33690.56 46.04 17100.01 88888.00 2015-07-24 03:28:48.000 205 33690.57 46.07 17100.01 88888.00 2015-07-24 03:28:49.000 205 33690.60 46.05 17100.01 88888.00 2015-07-24 03:28:50.000 205 33690.59 46.03 17100.03 37781.95 2015-07-24 03:28:51.000 205 33690.59 46.07 17100.05 88888.00 2015-07-24 03:28:52.000 205 33690.62 46.05 17100.06 88888.00 2015-07-24 03:28:53.000 205 33690.61 46.05 17100.08 88888.00 2015-07-24 03:28:54.000 205 33690.61 46.03 17100.08 88888.00 2015-07-24 03:28:55.000 205 33690.61 46.04 17100.05 37781.93 2015-07-24 03:28:56.000 205 33690.60 46.01 17100.06 88888.00 2015-07-24 03:28:57.000 205 33690.61 46.00 17100.06 88888.00 2015-07-24 03:28:58.000 205 33690.59 46.00 17100.03 88888.00 2015-07-24 03:28:59.000 205 33690.59 46.02 17100.05 88888.00 2015-07-24 03:29:00.000 205 33690.63 46.01 17100.06 37781.87 2015-07-24 03:29:01.000 205 33690.59 46.02 17100.06 88888.00 2015-07-24 03:29:02.000 205 33690.59 45.99 17100.03 88888.00 2015-07-24 03:29:03.000 205 33690.56 45.99 17100.03 88888.00 2015-07-24 03:29:04.000 205 33690.55 45.99 17100.05 88888.00 2015-07-24 03:29:05.000 205 33690.57 46.00 17100.05 37781.90 2015-07-24 03:29:06.000 205 33690.53 45.99 17100.10 88888.00 2015-07-24 03:29:07.000 205 33690.53 45.96 17100.06 88888.00 2015-07-24 03:29:08.000 205 33690.51 45.98 17100.05 88888.00 2015-07-24 03:29:09.000 205 33690.53 45.97 17100.10 88888.00 2015-07-24 03:29:10.000 205 33690.52 45.93 17100.12 37781.86 2015-07-24 03:29:11.000 205 33690.54 45.93 17100.10 88888.00 2015-07-24 03:29:12.000 205 33690.53 45.94 17100.06 88888.00 2015-07-24 03:29:13.000 205 33690.48 45.94 17100.05 88888.00 2015-07-24 03:29:14.000 205 33690.44 45.94 17100.03 88888.00 2015-07-24 03:29:15.000 205 33690.43 45.98 17100.01 37781.87 2015-07-24 03:29:16.000 205 33690.39 45.94 17100.05 88888.00 2015-07-24 03:29:17.000 205 33690.38 45.94 17100.05 88888.00 2015-07-24 03:29:18.000 205 33690.44 45.90 17100.03 88888.00 2015-07-24 03:29:19.000 205 33690.41 45.91 17100.01 88888.00 2015-07-24 03:29:20.000 205 33690.42 45.94 17100.06 37781.82 2015-07-24 03:29:21.000 205 33690.43 45.92 17100.10 88888.00 2015-07-24 03:29:22.000 205 33690.41 45.94 17100.08 88888.00 2015-07-24 03:29:23.000 205 33690.42 45.99 17100.06 88888.00 2015-07-24 03:29:24.000 205 33690.38 45.98 17100.08 88888.00 2015-07-24 03:29:25.000 205 33690.40 45.99 17100.08 37781.71 2015-07-24 03:29:26.000 205 33690.39 46.06 17100.06 88888.00 2015-07-24 03:29:27.000 205 33690.40 46.02 17100.05 88888.00 2015-07-24 03:29:28.000 205 33690.38 45.98 17100.05 88888.00 2015-07-24 03:29:29.000 205 33690.38 45.96 17100.08 88888.00 2015-07-24 03:29:30.000 205 33690.39 46.00 17100.12 37781.81 2015-07-24 03:29:31.000 205 33690.35 45.98 17100.12 88888.00 2015-07-24 03:29:32.000 205 33690.36 45.99 17100.12 88888.00 2015-07-24 03:29:33.000 205 33690.40 45.96 17100.15 88888.00 2015-07-24 03:29:34.000 205 33690.38 45.92 17100.12 88888.00 2015-07-24 03:29:35.000 205 33690.34 45.91 17100.12 37781.78 2015-07-24 03:29:36.000 205 33690.32 45.96 17100.12 88888.00 2015-07-24 03:29:37.000 205 33690.29 45.96 17100.15 88888.00 2015-07-24 03:29:38.000 205 33690.32 45.95 17100.08 88888.00 2015-07-24 03:29:39.000 205 33690.34 45.96 17100.06 88888.00 2015-07-24 03:29:40.000 205 33690.32 45.94 17100.08 37781.79 2015-07-24 03:29:41.000 205 33690.31 45.93 17100.15 88888.00 2015-07-24 03:29:42.000 205 33690.29 45.94 17100.13 88888.00 2015-07-24 03:29:43.000 205 33690.28 45.94 17100.13 88888.00 2015-07-24 03:29:44.000 205 33690.29 45.99 17100.12 88888.00 2015-07-24 03:29:45.000 205 33690.29 46.00 17100.19 37781.68 2015-07-24 03:29:46.000 205 33690.34 46.01 17100.22 88888.00 2015-07-24 03:29:47.000 205 33690.35 46.01 17100.17 88888.00 2015-07-24 03:29:48.000 205 33690.35 46.01 17100.15 88888.00 2015-07-24 03:29:49.000 205 33690.34 46.01 17100.13 88888.00 2015-07-24 03:29:50.000 205 33690.29 46.01 17100.15 37781.67 2015-07-24 03:29:51.000 205 33690.28 45.98 17100.15 88888.00 2015-07-24 03:29:52.000 205 33690.26 45.96 17100.17 88888.00 2015-07-24 03:29:53.000 205 33690.24 45.99 17100.17 88888.00 2015-07-24 03:29:54.000 205 33690.20 46.00 17100.13 88888.00 2015-07-24 03:29:55.000 205 33690.22 46.01 17100.15 37781.72 2015-07-24 03:29:56.000 205 33690.25 45.99 17100.17 88888.00 2015-07-24 03:29:57.000 205 33690.19 46.00 17100.15 88888.00 2015-07-24 03:29:58.000 205 33690.20 45.97 17100.15 88888.00 2015-07-24 03:29:59.000 205 33690.26 46.04 17100.15 88888.00 2015-07-24 03:30:00.000 205 33690.30 46.05 17100.19 37781.67 2015-07-24 03:30:01.000 205 33690.28 46.06 17100.22 88888.00 2015-07-24 03:30:02.000 205 33690.26 46.02 17100.17 88888.00 2015-07-24 03:30:03.000 205 33690.25 46.04 17100.17 88888.00 2015-07-24 03:30:04.000 205 33690.20 46.02 17100.15 88888.00 2015-07-24 03:30:05.000 205 33690.17 46.02 17100.17 37781.64 2015-07-24 03:30:06.000 205 33690.24 46.02 17100.19 88888.00 2015-07-24 03:30:07.000 205 33690.24 46.02 17100.17 88888.00 2015-07-24 03:30:08.000 205 33690.22 45.99 17100.10 88888.00 2015-07-24 03:30:09.000 205 33690.23 46.02 17100.12 88888.00 2015-07-24 03:30:10.000 205 33690.22 46.03 17100.12 37781.67 2015-07-24 03:30:11.000 205 33690.27 46.04 17100.13 88888.00 2015-07-24 03:30:12.000 205 33690.24 46.04 17100.19 88888.00 2015-07-24 03:30:13.000 205 33690.22 46.00 17100.19 88888.00 2015-07-24 03:30:14.000 205 33690.21 45.94 17100.17 88888.00 2015-07-24 03:30:15.000 205 33690.21 45.94 17100.17 37781.69 2015-07-24 03:30:16.000 205 33690.24 45.97 17100.15 88888.00 2015-07-24 03:30:17.000 205 33690.24 45.99 17100.17 88888.00 2015-07-24 03:30:18.000 205 33690.22 45.99 17100.17 88888.00 2015-07-24 03:30:19.000 205 33690.19 45.95 17100.15 88888.00 2015-07-24 03:30:20.000 205 33690.18 45.93 17100.12 37781.69 2015-07-24 03:30:21.000 205 33690.20 45.90 17100.15 88888.00 2015-07-24 03:30:22.000 205 33690.21 45.93 17100.10 88888.00 2015-07-24 03:30:23.000 205 33690.22 45.92 17100.12 88888.00 2015-07-24 03:30:24.000 205 33690.25 45.90 17100.15 88888.00 2015-07-24 03:30:25.000 205 33690.26 45.90 17100.17 37781.63 2015-07-24 03:30:26.000 205 33690.29 45.90 17100.15 88888.00 2015-07-24 03:30:27.000 205 33690.31 45.89 17100.10 88888.00 2015-07-24 03:30:28.000 205 33690.32 45.89 17100.13 88888.00 2015-07-24 03:30:29.000 205 33690.32 45.93 17100.13 88888.00 2015-07-24 03:30:30.000 205 33690.30 45.89 17100.13 37781.71 2015-07-24 03:30:31.000 205 33690.32 45.85 17100.13 88888.00 2015-07-24 03:30:32.000 205 33690.32 45.82 17100.13 88888.00 2015-07-24 03:30:33.000 205 33690.32 45.86 17100.15 88888.00 2015-07-24 03:30:34.000 205 33690.36 45.86 17100.15 88888.00 2015-07-24 03:30:35.000 205 33690.33 45.87 17100.17 37781.70 2015-07-24 03:30:36.000 205 33690.30 45.88 17100.17 88888.00 2015-07-24 03:30:37.000 205 33690.29 45.83 17100.13 88888.00 2015-07-24 03:30:38.000 205 33690.28 45.86 17100.15 88888.00 2015-07-24 03:30:39.000 205 33690.25 45.87 17100.15 88888.00 2015-07-24 03:30:40.000 205 33690.25 45.83 17100.17 37781.65 2015-07-24 03:30:41.000 205 33690.27 45.83 17100.17 88888.00 2015-07-24 03:30:42.000 205 33690.27 45.85 17100.15 88888.00 2015-07-24 03:30:43.000 205 33690.30 45.88 17100.17 88888.00 2015-07-24 03:30:44.000 205 33690.31 45.85 17100.15 88888.00 2015-07-24 03:30:45.000 205 33690.28 45.84 17100.12 37781.72 2015-07-24 03:30:46.000 205 33690.26 45.88 17100.06 88888.00 2015-07-24 03:30:47.000 205 33690.28 45.88 17100.10 88888.00 2015-07-24 03:30:48.000 205 33690.29 45.85 17100.10 88888.00 2015-07-24 03:30:49.000 205 33690.26 45.83 17100.08 88888.00 2015-07-24 03:30:50.000 205 33690.25 45.85 17100.06 37781.67 2015-07-24 03:30:51.000 205 33690.26 45.94 17100.08 88888.00 2015-07-24 03:30:52.000 205 33690.31 45.98 17100.10 88888.00 2015-07-24 03:30:53.000 205 33690.28 45.96 17100.08 88888.00 2015-07-24 03:30:54.000 205 33690.27 45.95 17100.06 88888.00 2015-07-24 03:30:55.000 205 33690.28 45.95 17100.05 37781.63 2015-07-24 03:30:56.000 205 33690.28 45.95 17100.08 88888.00 2015-07-24 03:30:57.000 205 33690.31 45.89 17100.12 88888.00 2015-07-24 03:30:58.000 205 33690.33 45.91 17100.10 88888.00 2015-07-24 03:30:59.000 205 33690.35 45.91 17100.12 88888.00 2015-07-24 03:31:00.000 205 33690.38 45.90 17100.13 37781.63 2015-07-24 03:31:01.000 205 33690.36 45.91 17100.08 88888.00 2015-07-24 03:31:02.000 205 33690.29 45.90 17100.13 88888.00 2015-07-24 03:31:03.000 205 33690.29 45.90 17100.12 88888.00 2015-07-24 03:31:04.000 205 33690.32 45.92 17100.12 88888.00 2015-07-24 03:31:05.000 205 33690.27 45.90 17100.06 37781.67 2015-07-24 03:31:06.000 205 33690.29 45.94 17100.06 88888.00 2015-07-24 03:31:07.000 205 33690.29 45.93 17100.08 88888.00 2015-07-24 03:31:08.000 205 33690.33 45.94 17100.10 88888.00 2015-07-24 03:31:09.000 205 33690.32 45.94 17100.06 88888.00 2015-07-24 03:31:10.000 205 33690.32 45.91 17100.08 37781.68 2015-07-24 03:31:11.000 205 33690.31 45.87 17100.10 88888.00 2015-07-24 03:31:12.000 205 33690.32 45.92 17100.12 88888.00 2015-07-24 03:31:13.000 205 33690.30 45.93 17100.10 88888.00 2015-07-24 03:31:14.000 205 33690.25 45.94 17100.08 88888.00 2015-07-24 03:31:15.000 205 33690.24 45.96 17100.12 37781.68 2015-07-24 03:31:16.000 205 33690.22 45.93 17100.17 88888.00 2015-07-24 03:31:17.000 205 33690.23 45.92 17100.17 88888.00 2015-07-24 03:31:18.000 205 33690.23 45.96 17100.17 88888.00 2015-07-24 03:31:19.000 205 33690.25 45.94 17100.13 88888.00 2015-07-24 03:31:20.000 205 33690.24 45.93 17100.12 37781.66 2015-07-24 03:31:21.000 205 33690.26 45.93 17100.12 88888.00 2015-07-24 03:31:22.000 205 33690.24 45.98 17100.17 88888.00 2015-07-24 03:31:23.000 205 33690.20 45.98 17100.15 88888.00 2015-07-24 03:31:24.000 205 33690.18 46.02 17100.15 88888.00 2015-07-24 03:31:25.000 205 33690.21 46.02 17100.13 37781.62 2015-07-24 03:31:26.000 205 33690.24 46.03 17100.15 88888.00 2015-07-24 03:31:27.000 205 33690.18 46.01 17100.15 88888.00 2015-07-24 03:31:28.000 205 33690.14 45.97 17100.13 88888.00 2015-07-24 03:31:29.000 205 33690.20 46.01 17100.10 88888.00 2015-07-24 03:31:30.000 205 33690.19 46.01 17100.12 37781.51 2015-07-24 03:31:31.000 205 33690.21 46.01 17100.17 88888.00 2015-07-24 03:31:32.000 205 33690.23 45.99 17100.15 88888.00 2015-07-24 03:31:33.000 205 33690.19 46.00 17100.17 88888.00 2015-07-24 03:31:34.000 205 33690.17 45.98 17100.15 88888.00 2015-07-24 03:31:35.000 205 33690.12 45.99 17100.17 37781.58 2015-07-24 03:31:36.000 205 33690.12 46.03 17100.19 88888.00 2015-07-24 03:31:37.000 205 33690.10 46.00 17100.19 88888.00 2015-07-24 03:31:38.000 205 33690.11 46.01 17100.15 88888.00 2015-07-24 03:31:39.000 205 33690.11 45.98 17100.13 88888.00 2015-07-24 03:31:40.000 205 33690.12 45.98 17100.15 37781.53 2015-07-24 03:31:41.000 205 33690.09 46.00 17100.10 88888.00 2015-07-24 03:31:42.000 205 33690.08 46.02 17100.12 88888.00 2015-07-24 03:31:43.000 205 33690.10 46.05 17100.12 88888.00 2015-07-24 03:31:44.000 205 33690.14 46.06 17100.15 88888.00 2015-07-24 03:31:45.000 205 33690.10 46.05 17100.15 37781.43 2015-07-24 03:31:46.000 205 33690.12 46.07 17100.12 88888.00 2015-07-24 03:31:47.000 205 33690.15 46.08 17100.13 88888.00 2015-07-24 03:31:48.000 205 33690.17 46.06 17100.15 88888.00 2015-07-24 03:31:49.000 205 33690.19 46.04 17100.13 88888.00 2015-07-24 03:31:50.000 205 33690.19 46.08 17100.10 37781.50 2015-07-24 03:31:51.000 205 33690.18 46.07 17100.12 88888.00 2015-07-24 03:31:52.000 205 33690.23 46.10 17100.12 88888.00 2015-07-24 03:31:53.000 205 33690.22 46.10 17100.13 88888.00 2015-07-24 03:31:54.000 205 33690.23 46.12 17100.12 88888.00 2015-07-24 03:31:55.000 205 33690.25 46.09 17100.08 37781.59 2015-07-24 03:31:56.000 205 33690.24 46.09 17100.03 88888.00 2015-07-24 03:31:57.000 205 33690.22 46.12 17100.05 88888.00 2015-07-24 03:31:58.000 205 33690.21 46.13 17100.10 88888.00 2015-07-24 03:31:59.000 205 33690.20 46.11 17100.10 88888.00 2015-07-24 03:32:00.000 205 33690.22 46.11 17100.06 37781.57 2015-07-24 03:32:01.000 205 33690.24 46.08 17100.03 88888.00 2015-07-24 03:32:02.000 205 33690.27 46.13 17100.06 88888.00 2015-07-24 03:32:03.000 205 33690.28 46.16 17100.08 88888.00 2015-07-24 03:32:04.000 205 33690.30 46.17 17100.10 88888.00 2015-07-24 03:32:05.000 205 33690.32 46.14 17100.10 37781.64 2015-07-24 03:32:06.000 205 33690.31 46.19 17100.10 88888.00 2015-07-24 03:32:07.000 205 33690.30 46.14 17100.08 88888.00 2015-07-24 03:32:08.000 205 33690.33 46.12 17100.06 88888.00 2015-07-24 03:32:09.000 205 33690.34 46.13 17100.03 88888.00 2015-07-24 03:32:10.000 205 33690.36 46.18 17100.06 37781.70 2015-07-24 03:32:11.000 205 33690.36 46.17 17100.03 88888.00 2015-07-24 03:32:12.000 205 33690.36 46.17 17100.03 88888.00 2015-07-24 03:32:13.000 205 33690.40 46.14 17100.03 88888.00 2015-07-24 03:32:14.000 205 33690.36 46.14 17100.03 88888.00 2015-07-24 03:32:15.000 205 33690.39 46.12 17100.06 37781.74 2015-07-24 03:32:16.000 205 33690.42 46.09 17100.08 88888.00 2015-07-24 03:32:17.000 205 33690.40 46.08 17100.08 88888.00 2015-07-24 03:32:18.000 205 33690.40 46.10 17100.08 88888.00 2015-07-24 03:32:19.000 205 33690.38 46.10 17100.10 88888.00 2015-07-24 03:32:20.000 205 33690.35 46.11 17100.12 37781.71 2015-07-24 03:32:21.000 205 33690.37 46.15 17100.12 88888.00 2015-07-24 03:32:22.000 205 33690.36 46.14 17100.17 88888.00 2015-07-24 03:32:23.000 205 33690.34 46.12 17100.17 88888.00 2015-07-24 03:32:24.000 205 33690.34 46.12 17100.13 88888.00 2015-07-24 03:32:25.000 205 33690.34 46.15 17100.12 37781.70 2015-07-24 03:32:26.000 205 33690.32 46.17 17100.17 88888.00 2015-07-24 03:32:27.000 205 33690.28 46.14 17100.17 88888.00 2015-07-24 03:32:28.000 205 33690.27 46.12 17100.13 88888.00 2015-07-24 03:32:29.000 205 33690.23 46.15 17100.10 88888.00 2015-07-24 03:32:30.000 205 33690.20 46.14 17100.12 37781.69 2015-07-24 03:32:31.000 205 33690.23 46.12 17100.17 88888.00 2015-07-24 03:32:32.000 205 33690.26 46.13 17100.15 88888.00 2015-07-24 03:32:33.000 205 33690.25 46.12 17100.10 88888.00 2015-07-24 03:32:34.000 205 33690.22 46.10 17100.10 88888.00 2015-07-24 03:32:35.000 205 33690.22 46.13 17100.10 37781.68 2015-07-24 03:32:36.000 205 33690.27 46.11 17100.12 88888.00 2015-07-24 03:32:37.000 205 33690.26 46.12 17100.13 88888.00 2015-07-24 03:32:38.000 205 33690.22 46.13 17100.15 88888.00 2015-07-24 03:32:39.000 205 33690.21 46.13 17100.13 88888.00 2015-07-24 03:32:40.000 205 33690.21 46.12 17100.15 37781.69 2015-07-24 03:32:41.000 205 33690.23 46.14 17100.12 88888.00 2015-07-24 03:32:42.000 205 33690.22 46.17 17100.13 88888.00 2015-07-24 03:32:43.000 205 33690.22 46.11 17100.17 88888.00 2015-07-24 03:32:44.000 205 33690.24 46.06 17100.10 88888.00 2015-07-24 03:32:45.000 205 33690.24 46.04 17100.08 37781.71 2015-07-24 03:32:46.000 205 33690.25 46.07 17100.08 88888.00 2015-07-24 03:32:47.000 205 33690.25 46.10 17100.08 88888.00 2015-07-24 03:32:48.000 205 33690.28 46.14 17100.08 88888.00 2015-07-24 03:32:49.000 205 33690.30 46.14 17100.12 88888.00 2015-07-24 03:32:50.000 205 33690.25 46.10 17100.15 37781.72 2015-07-24 03:32:51.000 205 33690.24 46.11 17100.17 88888.00 2015-07-24 03:32:52.000 205 33690.23 46.08 17100.15 88888.00 2015-07-24 03:32:53.000 205 33690.27 46.15 17100.15 88888.00 2015-07-24 03:32:54.000 205 33690.29 46.16 17100.12 88888.00 2015-07-24 03:32:55.000 205 33690.28 46.13 17100.12 37781.63 2015-07-24 03:32:56.000 205 33690.30 46.16 17100.12 88888.00 2015-07-24 03:32:57.000 205 33690.31 46.16 17100.12 88888.00 2015-07-24 03:32:58.000 205 33690.29 46.15 17100.10 88888.00 2015-07-24 03:32:59.000 205 33690.30 46.16 17100.12 88888.00 2015-07-24 03:33:00.000 205 33690.28 46.14 17100.15 37781.67 2015-07-24 03:33:01.000 205 33690.21 46.10 17100.13 88888.00 2015-07-24 03:33:02.000 205 33690.23 46.09 17100.10 88888.00 2015-07-24 03:33:03.000 205 33690.26 46.09 17100.08 88888.00 2015-07-24 03:33:04.000 205 33690.25 46.09 17100.08 88888.00 2015-07-24 03:33:05.000 205 33690.27 46.12 17100.06 37781.74 2015-07-24 03:33:06.000 205 33690.28 46.10 17100.10 88888.00 2015-07-24 03:33:07.000 205 33690.28 46.13 17100.10 88888.00 2015-07-24 03:33:08.000 205 33690.29 46.14 17100.10 88888.00 2015-07-24 03:33:09.000 205 33690.28 46.11 17100.08 88888.00 2015-07-24 03:33:10.000 205 33690.30 46.09 17100.08 37781.66 2015-07-24 03:33:11.000 205 33690.30 46.12 17100.10 88888.00 2015-07-24 03:33:12.000 205 33690.32 46.12 17100.10 88888.00 2015-07-24 03:33:13.000 205 33690.30 46.10 17100.10 88888.00 2015-07-24 03:33:14.000 205 33690.29 46.08 17100.12 88888.00 2015-07-24 03:33:15.000 205 33690.33 46.07 17100.08 37781.77 2015-07-24 03:33:16.000 205 33690.36 46.04 17100.10 88888.00 2015-07-24 03:33:17.000 205 33690.35 46.06 17100.08 88888.00 2015-07-24 03:33:18.000 205 33690.36 46.05 17100.08 88888.00 2015-07-24 03:33:19.000 205 33690.38 46.05 17100.08 88888.00 2015-07-24 03:33:20.000 205 33690.41 46.07 17100.06 37781.77 2015-07-24 03:33:21.000 205 33690.37 46.05 17100.06 88888.00 2015-07-24 03:33:22.000 205 33690.34 46.08 17100.08 88888.00 2015-07-24 03:33:23.000 205 33690.34 46.07 17100.06 88888.00 2015-07-24 03:33:24.000 205 33690.35 46.04 17100.05 88888.00 2015-07-24 03:33:25.000 205 33690.37 46.05 17100.06 37781.71 2015-07-24 03:33:26.000 205 33690.39 46.09 17100.08 88888.00 2015-07-24 03:33:27.000 205 33690.35 46.08 17100.08 88888.00 2015-07-24 03:33:28.000 205 33690.38 46.08 17100.06 88888.00 2015-07-24 03:33:29.000 205 33690.37 46.08 17100.06 88888.00 2015-07-24 03:33:30.000 205 33690.40 46.09 17100.08 37781.77 2015-07-24 03:33:31.000 205 33690.43 46.18 17100.08 88888.00 2015-07-24 03:33:32.000 205 33690.40 46.21 17100.10 88888.00 2015-07-24 03:33:33.000 205 33690.41 46.22 17100.08 88888.00 2015-07-24 03:33:34.000 205 33690.38 46.18 17100.06 88888.00 2015-07-24 03:33:35.000 205 33690.37 46.18 17100.06 37781.79 2015-07-24 03:33:36.000 205 33690.37 46.18 17100.06 88888.00 2015-07-24 03:33:37.000 205 33690.39 46.11 17100.08 88888.00 2015-07-24 03:33:38.000 205 33690.42 46.15 17100.06 88888.00 2015-07-24 03:33:39.000 205 33690.46 46.19 17100.06 88888.00 2015-07-24 03:33:40.000 205 33690.47 46.19 17100.05 37781.73 2015-07-24 03:33:41.000 205 33690.43 46.20 17100.01 88888.00 2015-07-24 03:33:42.000 205 33690.46 46.23 17100.03 88888.00 2015-07-24 03:33:43.000 205 33690.45 46.20 17100.01 88888.00 2015-07-24 03:33:44.000 205 33690.50 46.24 17100.03 88888.00 2015-07-24 03:33:45.000 205 33690.48 46.21 17100.01 37781.85 2015-07-24 03:33:46.000 205 33690.46 46.17 17100.01 88888.00 2015-07-24 03:33:47.000 205 33690.46 46.16 17100.05 88888.00 2015-07-24 03:33:48.000 205 33690.50 46.13 17100.06 88888.00 2015-07-24 03:33:49.000 205 33690.51 46.15 17100.06 88888.00 2015-07-24 03:33:50.000 205 33690.48 46.18 17100.05 37781.87 2015-07-24 03:33:51.000 205 33690.48 46.17 17100.08 88888.00 2015-07-24 03:33:52.000 205 33690.47 46.20 17100.08 88888.00 2015-07-24 03:33:53.000 205 33690.51 46.17 17100.06 88888.00 2015-07-24 03:33:54.000 205 33690.51 46.20 17100.06 88888.00 2015-07-24 03:33:55.000 205 33690.48 46.20 17100.08 37781.80 2015-07-24 03:33:56.000 205 33690.47 46.20 17100.12 88888.00 2015-07-24 03:33:57.000 205 33690.44 46.19 17100.15 88888.00 2015-07-24 03:33:58.000 205 33690.48 46.21 17100.15 88888.00 2015-07-24 03:33:59.000 205 33690.53 46.22 17100.10 88888.00 2015-07-24 03:34:00.000 205 33690.51 46.25 17100.03 37781.89 2015-07-24 03:34:01.000 205 33690.51 46.23 17100.06 88888.00 2015-07-24 03:34:02.000 205 33690.51 46.24 17100.03 88888.00 2015-07-24 03:34:03.000 205 33690.50 46.22 17100.01 88888.00 2015-07-24 03:34:04.000 205 33690.50 46.23 17100.03 88888.00 2015-07-24 03:34:05.000 205 33690.55 46.22 17100.06 37781.92 2015-07-24 03:34:06.000 205 33690.58 46.23 17100.08 88888.00 2015-07-24 03:34:07.000 205 33690.58 46.23 17100.08 88888.00 2015-07-24 03:34:08.000 205 33690.61 46.21 17100.12 88888.00 2015-07-24 03:34:09.000 205 33690.64 46.19 17100.10 88888.00 2015-07-24 03:34:10.000 205 33690.66 46.21 17100.05 37781.86 2015-07-24 03:34:11.000 205 33690.65 46.18 17100.06 88888.00 2015-07-24 03:34:12.000 205 33690.67 46.16 17100.13 88888.00 2015-07-24 03:34:13.000 205 33690.69 46.20 17100.15 88888.00 2015-07-24 03:34:14.000 205 33690.66 46.20 17100.10 88888.00 2015-07-24 03:34:15.000 205 33690.63 46.20 17100.10 37782.02 2015-07-24 03:34:16.000 205 33690.62 46.16 17100.10 88888.00 2015-07-24 03:34:17.000 205 33690.68 46.19 17100.10 88888.00 2015-07-24 03:34:18.000 205 33690.67 46.22 17100.08 88888.00 2015-07-24 03:34:19.000 205 33690.64 46.22 17100.10 88888.00 2015-07-24 03:34:20.000 205 33690.67 46.22 17100.10 37782.02 2015-07-24 03:34:21.000 205 33690.65 46.19 17100.08 88888.00 2015-07-24 03:34:22.000 205 33690.67 46.19 17100.08 88888.00 2015-07-24 03:34:23.000 205 33690.66 46.24 17100.10 88888.00 2015-07-24 03:34:24.000 205 33690.62 46.24 17100.06 88888.00 2015-07-24 03:34:25.000 205 33690.61 46.21 17100.03 37782.05 2015-07-24 03:34:26.000 205 33690.60 46.20 17100.03 88888.00 2015-07-24 03:34:27.000 205 33690.62 46.22 17100.03 88888.00 2015-07-24 03:34:28.000 205 33690.65 46.19 17100.01 88888.00 2015-07-24 03:34:29.000 205 33690.71 46.21 17100.05 88888.00 2015-07-24 03:34:30.000 205 33690.71 46.19 17100.06 37781.99 2015-07-24 03:34:31.000 205 33690.71 46.19 17100.03 88888.00 2015-07-24 03:34:32.000 205 33690.73 46.20 17100.03 88888.00 2015-07-24 03:34:33.000 205 33690.76 46.20 17100.05 88888.00 2015-07-24 03:34:34.000 205 33690.73 46.19 17100.05 88888.00 2015-07-24 03:34:35.000 205 33690.78 46.20 17100.05 37782.03 2015-07-24 03:34:36.000 205 33690.78 46.22 17100.03 88888.00 2015-07-24 03:34:37.000 205 33690.75 46.19 17100.08 88888.00 2015-07-24 03:34:38.000 205 33690.76 46.19 17100.08 88888.00 2015-07-24 03:34:39.000 205 33690.80 46.17 17100.08 88888.00 2015-07-24 03:34:40.000 205 33690.81 46.13 17100.10 37782.00 2015-07-24 03:34:41.000 205 33690.84 46.14 17100.13 88888.00 2015-07-24 03:34:42.000 205 33690.82 46.22 17100.10 88888.00 2015-07-24 03:34:43.000 205 33690.83 46.19 17100.08 88888.00 2015-07-24 03:34:44.000 205 33690.85 46.19 17100.08 88888.00 2015-07-24 03:34:45.000 205 33690.84 46.18 17100.06 37782.08 2015-07-24 03:34:46.000 205 33690.84 46.23 17100.08 88888.00 2015-07-24 03:34:47.000 205 33690.89 46.21 17100.08 88888.00 2015-07-24 03:34:48.000 205 33690.90 46.20 17100.08 88888.00 2015-07-24 03:34:49.000 205 33690.90 46.16 17100.06 88888.00 2015-07-24 03:34:50.000 205 33690.89 46.19 17100.06 37782.18 2015-07-24 03:34:51.000 205 33690.91 46.20 17100.08 88888.00 2015-07-24 03:34:52.000 205 33690.87 46.20 17100.08 88888.00 2015-07-24 03:34:53.000 205 33690.89 46.23 17100.08 88888.00 2015-07-24 03:34:54.000 205 33690.92 46.22 17100.08 88888.00 2015-07-24 03:34:55.000 205 33690.95 46.19 17100.06 37782.21 2015-07-24 03:34:56.000 205 33690.96 46.19 17100.06 88888.00 2015-07-24 03:34:57.000 205 33690.99 46.22 17100.06 88888.00 2015-07-24 03:34:58.000 205 33691.00 46.20 17100.10 88888.00 2015-07-24 03:34:59.000 205 33690.98 46.21 17100.13 88888.00 2015-07-24 03:35:00.000 205 33691.00 46.20 17100.13 37782.15 2015-07-24 03:35:01.000 205 33691.02 46.21 17100.12 88888.00 2015-07-24 03:35:02.000 205 33691.03 46.16 17100.10 88888.00 2015-07-24 03:35:03.000 205 33691.03 46.19 17100.08 88888.00 2015-07-24 03:35:04.000 205 33691.01 46.21 17100.10 88888.00 2015-07-24 03:35:05.000 205 33690.97 46.23 17100.08 37782.34 2015-07-24 03:35:06.000 205 33691.03 46.21 17100.08 88888.00 2015-07-24 03:35:07.000 205 33691.03 46.18 17100.06 88888.00 2015-07-24 03:35:08.000 205 33691.03 46.20 17100.08 88888.00 2015-07-24 03:35:09.000 205 33691.04 46.23 17100.06 88888.00 2015-07-24 03:35:10.000 205 33691.04 46.23 17100.10 37782.36 2015-07-24 03:35:11.000 205 33691.04 46.18 17100.12 88888.00 2015-07-24 03:35:12.000 205 33691.06 46.17 17100.13 88888.00 2015-07-24 03:35:13.000 205 33691.07 46.18 17100.10 88888.00 2015-07-24 03:35:14.000 205 33691.05 46.13 17100.08 88888.00 2015-07-24 03:35:15.000 205 33691.05 46.13 17100.10 37782.23 2015-07-24 03:35:16.000 205 33691.08 46.17 17100.08 88888.00 2015-07-24 03:35:17.000 205 33691.08 46.13 17100.08 88888.00 2015-07-24 03:35:18.000 205 33691.09 46.12 17100.08 88888.00 2015-07-24 03:35:19.000 205 33691.10 46.15 17100.12 88888.00 2015-07-24 03:35:20.000 205 33691.12 46.15 17100.12 37782.36 2015-07-24 03:35:21.000 205 33691.12 46.12 17100.10 88888.00 2015-07-24 03:35:22.000 205 33691.17 46.08 17100.10 88888.00 2015-07-24 03:35:23.000 205 33691.17 46.04 17100.12 88888.00 2015-07-24 03:35:24.000 205 33691.20 46.04 17100.08 88888.00 2015-07-24 03:35:25.000 205 33691.23 46.09 17100.08 37782.44 2015-07-24 03:35:26.000 205 33691.19 46.07 17100.06 88888.00 2015-07-24 03:35:27.000 205 33691.19 46.05 17100.03 88888.00 2015-07-24 03:35:28.000 205 33691.19 46.07 17100.06 88888.00 2015-07-24 03:35:29.000 205 33691.23 46.08 17100.06 88888.00 2015-07-24 03:35:30.000 205 33691.26 46.12 17100.08 37782.35 2015-07-24 03:35:31.000 205 33691.28 46.15 17100.15 88888.00 2015-07-24 03:35:32.000 205 33691.27 46.12 17100.12 88888.00 2015-07-24 03:35:33.000 205 33691.30 46.14 17100.12 88888.00 2015-07-24 03:35:34.000 205 33691.34 46.18 17100.15 88888.00 2015-07-24 03:35:35.000 205 33691.37 46.15 17100.17 37782.46 2015-07-24 03:35:36.000 205 33691.37 46.16 17100.19 88888.00 2015-07-24 03:35:37.000 205 33691.35 46.15 17100.19 88888.00 2015-07-24 03:35:38.000 205 33691.29 46.13 17100.22 88888.00 2015-07-24 03:35:39.000 205 33691.32 46.15 17100.21 88888.00 2015-07-24 03:35:40.000 205 33691.33 46.13 17100.17 37782.53 2015-07-24 03:35:41.000 205 33691.32 46.11 17100.15 88888.00 2015-07-24 03:35:42.000 205 33691.37 46.10 17100.13 88888.00 2015-07-24 03:35:43.000 205 33691.37 46.08 17100.12 88888.00 2015-07-24 03:35:44.000 205 33691.38 46.06 17100.10 88888.00 2015-07-24 03:35:45.000 205 33691.43 46.05 17100.15 37782.55 2015-07-24 03:35:46.000 205 33691.41 46.08 17100.13 88888.00 2015-07-24 03:35:47.000 205 33691.42 46.08 17100.10 88888.00 2015-07-24 03:35:48.000 205 33691.41 46.09 17100.08 88888.00 2015-07-24 03:35:49.000 205 33691.43 46.12 17100.06 88888.00 2015-07-24 03:35:50.000 205 33691.44 46.11 17100.10 37782.45 2015-07-24 03:35:51.000 205 33691.42 46.06 17100.12 88888.00 2015-07-24 03:35:52.000 205 33691.43 46.05 17100.10 88888.00 2015-07-24 03:35:53.000 205 33691.43 46.10 17100.08 88888.00 2015-07-24 03:35:54.000 205 33691.39 46.09 17100.06 88888.00 2015-07-24 03:35:55.000 205 33691.41 46.07 17100.06 37782.54 2015-07-24 03:35:56.000 205 33691.43 46.06 17100.08 88888.00 2015-07-24 03:35:57.000 205 33691.46 46.05 17100.06 88888.00 2015-07-24 03:35:58.000 205 33691.46 46.05 17100.08 88888.00 2015-07-24 03:35:59.000 205 33691.46 46.05 17100.12 88888.00 2015-07-24 03:36:00.000 205 33691.46 46.04 17100.10 37782.65 2015-07-24 03:36:01.000 205 33691.45 46.02 17100.10 88888.00 2015-07-24 03:36:02.000 205 33691.46 46.00 17100.10 88888.00 2015-07-24 03:36:03.000 205 33691.51 46.00 17100.12 88888.00 2015-07-24 03:36:04.000 205 33691.48 46.00 17100.12 88888.00 2015-07-24 03:36:05.000 205 33691.48 46.02 17100.13 37782.68 2015-07-24 03:36:06.000 205 33691.49 46.01 17100.12 88888.00 2015-07-24 03:36:07.000 205 33691.50 46.02 17100.10 88888.00 2015-07-24 03:36:08.000 205 33691.47 46.02 17100.10 88888.00 2015-07-24 03:36:09.000 205 33691.47 46.00 17100.10 88888.00 2015-07-24 03:36:10.000 205 33691.49 46.05 17100.10 37782.69 2015-07-24 03:36:11.000 205 33691.47 46.04 17100.08 88888.00 2015-07-24 03:36:12.000 205 33691.49 46.02 17100.08 88888.00 2015-07-24 03:36:13.000 205 33691.48 46.02 17100.10 88888.00 2015-07-24 03:36:14.000 205 33691.47 46.00 17100.08 88888.00 2015-07-24 03:36:15.000 205 33691.48 46.02 17100.13 37782.63 2015-07-24 03:36:16.000 205 33691.48 46.02 17100.10 88888.00 2015-07-24 03:36:17.000 205 33691.51 46.00 17100.08 88888.00 2015-07-24 03:36:18.000 205 33691.52 45.99 17100.12 88888.00 2015-07-24 03:36:19.000 205 33691.53 46.00 17100.10 88888.00 2015-07-24 03:36:20.000 205 33691.54 46.00 17100.10 37782.71 2015-07-24 03:36:21.000 205 33691.57 46.01 17100.06 88888.00 2015-07-24 03:36:22.000 205 33691.60 46.04 17100.10 88888.00 2015-07-24 03:36:23.000 205 33691.61 46.05 17100.08 88888.00 2015-07-24 03:36:24.000 205 33691.61 46.03 17100.05 88888.00 2015-07-24 03:36:25.000 205 33691.65 46.04 17100.01 37782.79 2015-07-24 03:36:26.000 205 33691.66 45.99 17100.01 88888.00 2015-07-24 03:36:27.000 205 33691.64 45.92 17100.05 88888.00 2015-07-24 03:36:28.000 205 33691.64 45.94 17100.06 88888.00 2015-07-24 03:36:29.000 205 33691.65 45.93 17100.08 88888.00 2015-07-24 03:36:30.000 205 33691.72 45.96 17100.10 37782.75 2015-07-24 03:36:31.000 205 33691.71 46.00 17100.08 88888.00 2015-07-24 03:36:32.000 205 33691.73 46.01 17100.06 88888.00 2015-07-24 03:36:33.000 205 33691.73 46.01 17100.10 88888.00 2015-07-24 03:36:34.000 205 33691.78 46.02 17100.08 88888.00 2015-07-24 03:36:35.000 205 33691.79 46.02 17100.10 37782.95 2015-07-24 03:36:36.000 205 33691.79 46.02 17100.10 88888.00 2015-07-24 03:36:37.000 205 33691.77 45.99 17100.08 88888.00 2015-07-24 03:36:38.000 205 33691.78 45.95 17100.08 88888.00 2015-07-24 03:36:39.000 205 33691.74 45.97 17100.10 88888.00 2015-07-24 03:36:40.000 205 33691.73 45.98 17100.10 37782.91 2015-07-24 03:36:41.000 205 33691.74 46.01 17100.08 88888.00 2015-07-24 03:36:42.000 205 33691.76 46.04 17100.06 88888.00 2015-07-24 03:36:43.000 205 33691.79 46.04 17100.05 88888.00 2015-07-24 03:36:44.000 205 33691.79 46.03 17100.06 88888.00 2015-07-24 03:36:45.000 205 33691.82 46.04 17100.08 37782.96 2015-07-24 03:36:46.000 205 33691.83 46.06 17100.08 88888.00 2015-07-24 03:36:47.000 205 33691.82 46.00 17100.05 88888.00 2015-07-24 03:36:48.000 205 33691.81 45.98 17100.01 88888.00 2015-07-24 03:36:49.000 205 33691.82 45.97 17100.01 88888.00 2015-07-24 03:36:50.000 205 33691.85 46.03 17100.03 37782.92 2015-07-24 03:36:51.000 205 33691.90 46.08 17100.06 88888.00 2015-07-24 03:36:52.000 205 33691.90 46.09 17100.06 88888.00 2015-07-24 03:36:53.000 205 33691.87 46.07 17100.06 88888.00 2015-07-24 03:36:54.000 205 33691.87 46.05 17100.08 88888.00 2015-07-24 03:36:55.000 205 33691.86 46.03 17100.03 37782.98 2015-07-24 03:36:56.000 205 33691.91 46.05 17100.08 88888.00 2015-07-24 03:36:57.000 205 33691.94 46.06 17100.06 88888.00 2015-07-24 03:36:58.000 205 33691.91 46.03 17100.10 88888.00 2015-07-24 03:36:59.000 205 33691.95 46.02 17100.08 88888.00 2015-07-24 03:37:00.000 205 33691.95 46.02 17100.06 37783.03 2015-07-24 03:37:01.000 205 33691.95 46.01 17100.06 88888.00 2015-07-24 03:37:02.000 205 33691.99 45.99 17100.08 88888.00 2015-07-24 03:37:03.000 205 33692.04 46.02 17100.06 88888.00 2015-07-24 03:37:04.000 205 33692.06 46.01 17100.10 88888.00 2015-07-24 03:37:05.000 205 33692.04 45.97 17100.10 37783.16 2015-07-24 03:37:06.000 205 33692.08 45.97 17100.12 88888.00 2015-07-24 03:37:07.000 205 33692.12 45.94 17100.10 88888.00 2015-07-24 03:37:08.000 205 33692.09 45.96 17100.08 88888.00 2015-07-24 03:37:09.000 205 33692.08 45.95 17100.08 88888.00 2015-07-24 03:37:10.000 205 33692.08 45.91 17100.10 37783.13 2015-07-24 03:37:11.000 205 33692.06 45.86 17100.12 88888.00 2015-07-24 03:37:12.000 205 33692.05 45.90 17100.15 88888.00 2015-07-24 03:37:13.000 205 33692.06 45.86 17100.15 88888.00 2015-07-24 03:37:14.000 205 33692.08 45.85 17100.13 88888.00 2015-07-24 03:37:15.000 205 33692.08 45.83 17100.12 37783.17 2015-07-24 03:37:16.000 205 33692.07 45.79 17100.12 88888.00 2015-07-24 03:37:17.000 205 33692.11 45.79 17100.10 88888.00 2015-07-24 03:37:18.000 205 33692.07 45.76 17100.10 88888.00 2015-07-24 03:37:19.000 205 33692.11 45.79 17100.10 88888.00 2015-07-24 03:37:20.000 205 33692.17 45.79 17100.10 37783.25 2015-07-24 03:37:21.000 205 33692.16 45.79 17100.08 88888.00 2015-07-24 03:37:22.000 205 33692.13 45.80 17100.08 88888.00 2015-07-24 03:37:23.000 205 33692.12 45.81 17100.10 88888.00 2015-07-24 03:37:24.000 205 33692.17 45.79 17100.08 88888.00 2015-07-24 03:37:25.000 205 33692.22 45.81 17100.13 37783.21 2015-07-24 03:37:26.000 205 33692.27 45.78 17100.12 88888.00 2015-07-24 03:37:27.000 205 33692.26 45.79 17100.10 88888.00 2015-07-24 03:37:28.000 205 33692.25 45.80 17100.08 88888.00 2015-07-24 03:37:29.000 205 33692.25 45.82 17100.10 88888.00 2015-07-24 03:37:30.000 205 33692.22 45.83 17100.10 37783.18 2015-07-24 03:37:31.000 205 33692.23 45.80 17100.06 88888.00 2015-07-24 03:37:32.000 205 33692.22 45.77 17100.08 88888.00 2015-07-24 03:37:33.000 205 33692.24 45.77 17100.05 88888.00 2015-07-24 03:37:34.000 205 33692.27 45.78 17100.05 88888.00 2015-07-24 03:37:35.000 205 33692.25 45.77 17100.01 37783.37 2015-07-24 03:37:36.000 205 33692.25 45.80 17100.01 88888.00 2015-07-24 03:37:37.000 205 33692.23 45.80 17100.03 88888.00 2015-07-24 03:37:38.000 205 33692.26 45.75 17100.05 88888.00 2015-07-24 03:37:39.000 205 33692.29 45.75 17100.01 88888.00 2015-07-24 03:37:40.000 205 33692.31 45.79 17099.99 37783.31 2015-07-24 03:37:41.000 205 33692.31 45.78 17099.97 88888.00 2015-07-24 03:37:42.000 205 33692.35 45.78 17100.01 88888.00 2015-07-24 03:37:43.000 205 33692.34 45.73 17100.01 88888.00 2015-07-24 03:37:44.000 205 33692.36 45.70 17100.05 88888.00 2015-07-24 03:37:45.000 205 33692.34 45.71 17100.03 37783.36 2015-07-24 03:37:46.000 205 33692.34 45.72 17099.97 88888.00 2015-07-24 03:37:47.000 205 33692.37 45.71 17100.03 88888.00 2015-07-24 03:37:48.000 205 33692.38 45.71 17100.06 88888.00 2015-07-24 03:37:49.000 205 33692.41 45.76 17100.03 88888.00 2015-07-24 03:37:50.000 205 33692.40 45.73 17100.01 37783.33 2015-07-24 03:37:51.000 205 33692.42 45.67 17100.03 88888.00 2015-07-24 03:37:52.000 205 33692.40 45.65 17100.01 88888.00 2015-07-24 03:37:53.000 205 33692.43 45.68 17100.01 88888.00 2015-07-24 03:37:54.000 205 33692.45 45.67 17099.99 88888.00 2015-07-24 03:37:55.000 205 33692.43 45.66 17099.99 37783.41 2015-07-24 03:37:56.000 205 33692.42 45.65 17099.97 88888.00 2015-07-24 03:37:57.000 205 33692.43 45.64 17099.99 88888.00 2015-07-24 03:37:58.000 205 33692.43 45.69 17099.97 88888.00 2015-07-24 03:37:59.000 205 33692.47 45.73 17100.01 88888.00 2015-07-24 03:38:00.000 205 33692.50 45.72 17099.99 37783.48 2015-07-24 03:38:01.000 205 33692.53 45.70 17100.03 88888.00 2015-07-24 03:38:02.000 205 33692.52 45.71 17100.03 88888.00 2015-07-24 03:38:03.000 205 33692.49 45.69 17100.01 88888.00 2015-07-24 03:38:04.000 205 33692.53 45.68 17099.99 88888.00 2015-07-24 03:38:05.000 205 33692.55 45.67 17099.97 37783.43 2015-07-24 03:38:06.000 205 33692.54 45.71 17099.99 88888.00 2015-07-24 03:38:07.000 205 33692.56 45.66 17099.99 88888.00 2015-07-24 03:38:08.000 205 33692.54 45.67 17099.97 88888.00 2015-07-24 03:38:09.000 205 33692.56 45.69 17100.01 88888.00 2015-07-24 03:38:10.000 205 33692.58 45.73 17099.99 37783.48 2015-07-24 03:38:11.000 205 33692.58 45.69 17100.01 88888.00 2015-07-24 03:38:12.000 205 33692.59 45.69 17099.97 88888.00 2015-07-24 03:38:13.000 205 33692.64 45.67 17099.99 88888.00 2015-07-24 03:38:14.000 205 33692.66 45.71 17100.06 88888.00 2015-07-24 03:38:15.000 205 33692.64 45.72 17100.05 37783.57 2015-07-24 03:38:16.000 205 33692.62 45.66 17100.05 88888.00 2015-07-24 03:38:17.000 205 33692.63 45.63 17100.01 88888.00 2015-07-24 03:38:18.000 205 33692.63 45.61 17099.97 88888.00 2015-07-24 03:38:19.000 205 33692.63 45.58 17099.97 88888.00 2015-07-24 03:38:20.000 205 33692.64 45.65 17100.01 37783.62 2015-07-24 03:38:21.000 205 33692.65 45.62 17100.03 88888.00 2015-07-24 03:38:22.000 205 33692.65 45.68 17100.06 88888.00 2015-07-24 03:38:23.000 205 33692.66 45.67 17100.01 88888.00 2015-07-24 03:38:24.000 205 33692.64 45.61 17100.01 88888.00 2015-07-24 03:38:25.000 205 33692.66 45.59 17100.03 37783.65 2015-07-24 03:38:26.000 205 33692.69 45.62 17100.03 88888.00 2015-07-24 03:38:27.000 205 33692.69 45.62 17100.01 88888.00 2015-07-24 03:38:28.000 205 33692.69 45.64 17100.01 88888.00 2015-07-24 03:38:29.000 205 33692.72 45.68 17100.01 88888.00 2015-07-24 03:38:30.000 205 33692.74 45.68 17099.99 37783.63 2015-07-24 03:38:31.000 205 33692.74 45.67 17099.97 88888.00 2015-07-24 03:38:32.000 205 33692.78 45.61 17100.01 88888.00 2015-07-24 03:38:33.000 205 33692.78 45.60 17099.97 88888.00 2015-07-24 03:38:34.000 205 33692.76 45.57 17099.99 88888.00 2015-07-24 03:38:35.000 205 33692.77 45.60 17099.97 37783.78 2015-07-24 03:38:36.000 205 33692.81 45.62 17099.97 88888.00 2015-07-24 03:38:37.000 205 33692.81 45.60 17099.97 88888.00 2015-07-24 03:38:38.000 205 33692.84 45.63 17099.97 88888.00 2015-07-24 03:38:39.000 205 33692.82 45.64 17099.99 88888.00 2015-07-24 03:38:40.000 205 33692.81 45.63 17099.97 37783.82 2015-07-24 03:38:41.000 205 33692.85 45.60 17099.96 88888.00 2015-07-24 03:38:42.000 205 33692.89 45.59 17099.96 88888.00 2015-07-24 03:38:43.000 205 33692.83 45.59 17099.97 88888.00 2015-07-24 03:38:44.000 205 33692.83 45.60 17099.99 88888.00 2015-07-24 03:38:45.000 205 33692.87 45.63 17100.03 37783.93 2015-07-24 03:38:46.000 205 33692.89 45.58 17100.01 88888.00 2015-07-24 03:38:47.000 205 33692.91 45.56 17099.97 88888.00 2015-07-24 03:38:48.000 205 33692.92 45.56 17100.01 88888.00 2015-07-24 03:38:49.000 205 33692.94 45.58 17100.03 88888.00 2015-07-24 03:38:50.000 205 33692.94 45.59 17099.99 37783.85 2015-07-24 03:38:51.000 205 33692.96 45.59 17099.96 88888.00 2015-07-24 03:38:52.000 205 33692.98 45.60 17099.97 88888.00 2015-07-24 03:38:53.000 205 33692.94 45.58 17099.92 88888.00 2015-07-24 03:38:54.000 205 33692.95 45.56 17099.96 88888.00 2015-07-24 03:38:55.000 205 33692.91 45.50 17099.99 37783.92 2015-07-24 03:38:56.000 205 33692.89 45.51 17099.99 88888.00 2015-07-24 03:38:57.000 205 33692.92 45.50 17099.99 88888.00 2015-07-24 03:38:58.000 205 33692.89 45.54 17099.99 88888.00 2015-07-24 03:38:59.000 205 33692.91 45.56 17099.97 88888.00 2015-07-24 03:39:00.000 205 33692.93 45.56 17099.94 37783.91 2015-07-24 03:39:01.000 205 33692.92 45.49 17099.97 88888.00 2015-07-24 03:39:02.000 205 33692.93 45.47 17099.99 88888.00 2015-07-24 03:39:03.000 205 33692.92 45.52 17099.97 88888.00 2015-07-24 03:39:04.000 205 33692.94 45.53 17099.97 88888.00 2015-07-24 03:39:05.000 205 33692.93 45.49 17099.97 37783.93 2015-07-24 03:39:06.000 205 33692.93 45.46 17099.97 88888.00 2015-07-24 03:39:07.000 205 33692.93 45.45 17099.94 88888.00 2015-07-24 03:39:08.000 205 33692.94 45.45 17099.99 88888.00 2015-07-24 03:39:09.000 205 33692.96 45.46 17099.99 88888.00 2015-07-24 03:39:10.000 205 33692.96 45.44 17100.01 37783.99 2015-07-24 03:39:11.000 205 33692.96 45.42 17100.01 88888.00 2015-07-24 03:39:12.000 205 33692.93 45.45 17100.01 88888.00 2015-07-24 03:39:13.000 205 33692.93 45.48 17099.97 88888.00 2015-07-24 03:39:14.000 205 33692.92 45.46 17100.03 88888.00 2015-07-24 03:39:15.000 205 33692.93 45.49 17100.05 37783.96 2015-07-24 03:39:16.000 205 33692.93 45.48 17100.03 88888.00 2015-07-24 03:39:17.000 205 33692.93 45.48 17100.01 88888.00 2015-07-24 03:39:18.000 205 33692.97 45.51 17100.01 88888.00 2015-07-24 03:39:19.000 205 33692.97 45.49 17100.01 88888.00 2015-07-24 03:39:20.000 205 33692.98 45.46 17099.99 37784.03 2015-07-24 03:39:21.000 205 33693.01 45.44 17100.01 88888.00 2015-07-24 03:39:22.000 205 33693.05 45.39 17100.03 88888.00 2015-07-24 03:39:23.000 205 33693.02 45.45 17100.03 88888.00 2015-07-24 03:39:24.000 205 33693.02 45.47 17099.99 88888.00 2015-07-24 03:39:25.000 205 33693.10 45.49 17099.97 37784.04 2015-07-24 03:39:26.000 205 33693.05 45.46 17099.97 88888.00 2015-07-24 03:39:27.000 205 33693.05 45.40 17099.96 88888.00 2015-07-24 03:39:28.000 205 33693.06 45.40 17099.97 88888.00 2015-07-24 03:39:29.000 205 33693.12 45.43 17099.99 88888.00 2015-07-24 03:39:30.000 205 33693.16 45.40 17099.99 37784.08 2015-07-24 03:39:31.000 205 33693.16 45.40 17099.97 88888.00 2015-07-24 03:39:32.000 205 33693.18 45.45 17099.97 88888.00 2015-07-24 03:39:33.000 205 33693.15 45.44 17099.97 88888.00 2015-07-24 03:39:34.000 205 33693.17 45.44 17099.97 88888.00 2015-07-24 03:39:35.000 205 33693.20 45.39 17099.99 37784.12 2015-07-24 03:39:36.000 205 33693.20 45.39 17099.97 88888.00 2015-07-24 03:39:37.000 205 33693.17 45.37 17099.96 88888.00 2015-07-24 03:39:38.000 205 33693.20 45.30 17099.99 88888.00 2015-07-24 03:39:39.000 205 33693.18 45.32 17099.99 88888.00 2015-07-24 03:39:40.000 205 33693.21 45.29 17099.99 37784.13 2015-07-24 03:39:41.000 205 33693.22 45.33 17100.01 88888.00 2015-07-24 03:39:42.000 205 33693.20 45.35 17100.03 88888.00 2015-07-24 03:39:43.000 205 33693.19 45.34 17100.01 88888.00 2015-07-24 03:39:44.000 205 33693.19 45.30 17100.01 88888.00 2015-07-24 03:39:45.000 205 33693.16 45.31 17100.01 37784.13 2015-07-24 03:39:46.000 205 33693.19 45.36 17100.05 88888.00 2015-07-24 03:39:47.000 205 33693.20 45.40 17100.08 88888.00 2015-07-24 03:39:48.000 205 33693.18 45.41 17100.06 88888.00 2015-07-24 03:39:49.000 205 33693.22 45.40 17100.05 88888.00 2015-07-24 03:39:50.000 205 33693.23 45.40 17100.03 37784.17 2015-07-24 03:39:51.000 205 33693.25 45.41 17100.01 88888.00 2015-07-24 03:39:52.000 205 33693.23 45.42 17099.99 88888.00 2015-07-24 03:39:53.000 205 33693.19 45.43 17100.01 88888.00 2015-07-24 03:39:54.000 205 33693.21 45.41 17100.03 88888.00 2015-07-24 03:39:55.000 205 33693.21 45.41 17100.01 37784.20 2015-07-24 03:39:56.000 205 33693.22 45.36 17099.97 88888.00 2015-07-24 03:39:57.000 205 33693.23 45.33 17100.01 88888.00 2015-07-24 03:39:58.000 205 33693.23 45.36 17099.99 88888.00 2015-07-24 03:39:59.000 205 33693.27 45.31 17099.97 88888.00 2015-07-24 03:40:00.000 205 33693.30 45.33 17099.96 37784.18 2015-07-24 03:40:01.000 205 33693.29 45.33 17099.97 88888.00 2015-07-24 03:40:02.000 205 33693.29 45.31 17099.99 88888.00 2015-07-24 03:40:03.000 205 33693.31 45.31 17099.99 88888.00 2015-07-24 03:40:04.000 205 33693.30 45.35 17099.96 88888.00 2015-07-24 03:40:05.000 205 33693.31 45.37 17099.99 37784.23 2015-07-24 03:40:06.000 205 33693.31 45.32 17100.03 88888.00 2015-07-24 03:40:07.000 205 33693.27 45.30 17100.05 88888.00 2015-07-24 03:40:08.000 205 33693.32 45.30 17100.03 88888.00 2015-07-24 03:40:09.000 205 33693.28 45.29 17100.03 88888.00 2015-07-24 03:40:10.000 205 33693.33 45.32 17100.08 37784.34 2015-07-24 03:40:11.000 205 33693.34 45.30 17100.08 88888.00 2015-07-24 03:40:12.000 205 33693.33 45.28 17100.06 88888.00 2015-07-24 03:40:13.000 205 33693.32 45.23 17100.05 88888.00 2015-07-24 03:40:14.000 205 33693.31 45.26 17100.03 88888.00 2015-07-24 03:40:15.000 205 33693.31 45.25 17099.97 37784.29 2015-07-24 03:40:16.000 205 33693.31 45.23 17099.94 88888.00 2015-07-24 03:40:17.000 205 33693.33 45.26 17099.94 88888.00 2015-07-24 03:40:18.000 205 33693.37 45.25 17099.97 88888.00 2015-07-24 03:40:19.000 205 33693.39 45.23 17099.99 88888.00 2015-07-24 03:40:20.000 205 33693.36 45.22 17100.01 37784.32 2015-07-24 03:40:21.000 205 33693.38 45.18 17099.97 88888.00 2015-07-24 03:40:22.000 205 33693.40 45.18 17099.99 88888.00 2015-07-24 03:40:23.000 205 33693.41 45.18 17099.99 88888.00 2015-07-24 03:40:24.000 205 33693.43 45.11 17099.94 88888.00 2015-07-24 03:40:25.000 205 33693.41 45.12 17100.01 37784.39 2015-07-24 03:40:26.000 205 33693.44 45.16 17100.01 88888.00 2015-07-24 03:40:27.000 205 33693.42 45.15 17100.03 88888.00 2015-07-24 03:40:28.000 205 33693.42 45.16 17100.06 88888.00 2015-07-24 03:40:29.000 205 33693.42 45.12 17100.06 88888.00 2015-07-24 03:40:30.000 205 33693.43 45.08 17099.97 37784.46 2015-07-24 03:40:31.000 205 33693.42 45.10 17099.90 88888.00 2015-07-24 03:40:32.000 205 33693.46 45.13 17099.90 88888.00 2015-07-24 03:40:33.000 205 33693.45 45.14 17099.94 88888.00 2015-07-24 03:40:34.000 205 33693.43 45.11 17099.90 88888.00 2015-07-24 03:40:35.000 205 33693.41 45.10 17099.88 37784.42 2015-07-24 03:40:36.000 205 33693.41 45.05 17099.97 88888.00 2015-07-24 03:40:37.000 205 33693.42 45.00 17099.99 88888.00 2015-07-24 03:40:38.000 205 33693.46 45.04 17099.97 88888.00 2015-07-24 03:40:39.000 205 33693.49 45.01 17099.97 88888.00 2015-07-24 03:40:40.000 205 33693.45 44.97 17099.97 37784.46 2015-07-24 03:40:41.000 205 33693.44 44.97 17099.99 88888.00 2015-07-24 03:40:42.000 205 33693.44 44.94 17100.01 88888.00 2015-07-24 03:40:43.000 205 33693.47 44.96 17099.99 88888.00 2015-07-24 03:40:44.000 205 33693.55 44.94 17100.01 88888.00 2015-07-24 03:40:45.000 205 33693.56 44.90 17100.03 37784.41 2015-07-24 03:40:46.000 205 33693.54 44.88 17100.01 88888.00 2015-07-24 03:40:47.000 205 33693.56 44.88 17100.01 88888.00 2015-07-24 03:40:48.000 205 33693.62 44.87 17100.01 88888.00 2015-07-24 03:40:49.000 205 33693.59 44.89 17100.03 88888.00 2015-07-24 03:40:50.000 205 33693.58 44.94 17100.03 37784.55 2015-07-24 03:40:51.000 205 33693.59 44.94 17100.03 88888.00 2015-07-24 03:40:52.000 205 33693.61 44.88 17100.03 88888.00 2015-07-24 03:40:53.000 205 33693.63 44.92 17100.05 88888.00 2015-07-24 03:40:54.000 205 33693.65 44.94 17100.05 88888.00 2015-07-24 03:40:55.000 205 33693.62 44.93 17100.08 37784.52 2015-07-24 03:40:56.000 205 33693.61 44.92 17100.12 88888.00 2015-07-24 03:40:57.000 205 33693.62 44.92 17100.12 88888.00 2015-07-24 03:40:58.000 205 33693.66 44.95 17100.08 88888.00 2015-07-24 03:40:59.000 205 33693.65 44.90 17100.03 88888.00 2015-07-24 03:41:00.000 205 33693.66 44.93 17100.06 37784.48 2015-07-24 03:41:01.000 205 33693.66 44.92 17100.06 88888.00 2015-07-24 03:41:02.000 205 33693.67 44.90 17100.03 88888.00 2015-07-24 03:41:03.000 205 33693.69 44.85 17100.06 88888.00 2015-07-24 03:41:04.000 205 33693.70 44.86 17100.05 88888.00 2015-07-24 03:41:05.000 205 33693.70 44.87 17100.01 37784.63 2015-07-24 03:41:06.000 205 33693.72 44.92 17100.03 88888.00 2015-07-24 03:41:07.000 205 33693.70 44.95 17100.06 88888.00 2015-07-24 03:41:08.000 205 33693.68 44.93 17100.06 88888.00 2015-07-24 03:41:09.000 205 33693.68 44.95 17100.01 88888.00 2015-07-24 03:41:10.000 205 33693.67 44.96 17100.03 37784.61 2015-07-24 03:41:11.000 205 33693.71 44.91 17100.12 88888.00 2015-07-24 03:41:12.000 205 33693.71 44.86 17100.10 88888.00 2015-07-24 03:41:13.000 205 33693.72 44.86 17100.08 88888.00 2015-07-24 03:41:14.000 205 33693.71 44.83 17100.06 88888.00 2015-07-24 03:41:15.000 205 33693.71 44.86 17100.06 37784.63 2015-07-24 03:41:16.000 205 33693.71 44.89 17100.05 88888.00 2015-07-24 03:41:17.000 205 33693.70 44.92 17100.06 88888.00 2015-07-24 03:41:18.000 205 33693.73 44.90 17100.06 88888.00 2015-07-24 03:41:19.000 205 33693.72 44.90 17100.05 88888.00 2015-07-24 03:41:20.000 205 33693.67 44.88 17100.06 37784.57 2015-07-24 03:41:21.000 205 33693.69 44.96 17100.06 88888.00 2015-07-24 03:41:22.000 205 33693.73 44.96 17100.08 88888.00 2015-07-24 03:41:23.000 205 33693.76 44.92 17100.08 88888.00 2015-07-24 03:41:24.000 205 33693.73 44.94 17100.06 88888.00 2015-07-24 03:41:25.000 205 33693.72 44.94 17100.10 37784.63 2015-07-24 03:41:26.000 205 33693.74 44.92 17100.12 88888.00 2015-07-24 03:41:27.000 205 33693.73 44.87 17100.10 88888.00 2015-07-24 03:41:28.000 205 33693.68 44.87 17100.15 88888.00 2015-07-24 03:41:29.000 205 33693.71 44.84 17100.10 88888.00 2015-07-24 03:41:30.000 205 33693.71 44.83 17100.12 37784.61 2015-07-24 03:41:31.000 205 33693.69 44.89 17100.17 88888.00 2015-07-24 03:41:32.000 205 33693.74 44.89 17100.19 88888.00 2015-07-24 03:41:33.000 205 33693.71 44.87 17100.22 88888.00 2015-07-24 03:41:34.000 205 33693.69 44.89 17100.17 88888.00 2015-07-24 03:41:35.000 205 33693.67 44.90 17100.15 37784.58 2015-07-24 03:41:36.000 205 33693.67 44.94 17100.12 88888.00 2015-07-24 03:41:37.000 205 33693.64 44.92 17100.12 88888.00 2015-07-24 03:41:38.000 205 33693.65 44.91 17100.15 88888.00 2015-07-24 03:41:39.000 205 33693.59 44.92 17100.13 88888.00 2015-07-24 03:41:40.000 205 33693.58 44.93 17100.15 37784.62 2015-07-24 03:41:41.000 205 33693.62 44.86 17100.12 88888.00 2015-07-24 03:41:42.000 205 33693.60 44.85 17100.13 88888.00 2015-07-24 03:41:43.000 205 33693.60 44.84 17100.19 88888.00 2015-07-24 03:41:44.000 205 33693.63 44.87 17100.21 88888.00 2015-07-24 03:41:45.000 205 33693.65 44.87 17100.19 37784.52 2015-07-24 03:41:46.000 205 33693.71 44.91 17100.17 88888.00 2015-07-24 03:41:47.000 205 33693.66 44.90 17100.19 88888.00 2015-07-24 03:41:48.000 205 33693.60 44.91 17100.12 88888.00 2015-07-24 03:41:49.000 205 33693.59 44.90 17100.10 88888.00 2015-07-24 03:41:50.000 205 33693.63 44.91 17100.15 37784.55 2015-07-24 03:41:51.000 205 33693.64 44.88 17100.15 88888.00 2015-07-24 03:41:52.000 205 33693.65 44.86 17100.15 88888.00 2015-07-24 03:41:53.000 205 33693.63 44.89 17100.06 88888.00 2015-07-24 03:41:54.000 205 33693.61 44.88 17100.08 88888.00 2015-07-24 03:41:55.000 205 33693.59 44.84 17100.13 37784.60 2015-07-24 03:41:56.000 205 33693.65 44.85 17100.12 88888.00 2015-07-24 03:41:57.000 205 33693.65 44.87 17100.08 88888.00 2015-07-24 03:41:58.000 205 33693.62 44.84 17100.12 88888.00 2015-07-24 03:41:59.000 205 33693.65 44.84 17100.10 88888.00 2015-07-24 03:42:00.000 205 33693.69 44.83 17100.08 37784.56 2015-07-24 03:42:01.000 205 33693.69 44.82 17100.13 88888.00 2015-07-24 03:42:02.000 205 33693.72 44.83 17100.10 88888.00 2015-07-24 03:42:03.000 205 33693.75 44.83 17100.12 88888.00 2015-07-24 03:42:04.000 205 33693.74 44.80 17100.12 88888.00 2015-07-24 03:42:05.000 205 33693.71 44.78 17100.10 37784.70 2015-07-24 03:42:06.000 205 33693.75 44.85 17100.12 88888.00 2015-07-24 03:42:07.000 205 33693.79 44.86 17100.17 88888.00 2015-07-24 03:42:08.000 205 33693.78 44.86 17100.13 88888.00 2015-07-24 03:42:09.000 205 33693.76 44.86 17100.12 88888.00 2015-07-24 03:42:10.000 205 33693.72 44.87 17100.10 37784.62 2015-07-24 03:42:11.000 205 33693.73 44.83 17100.10 88888.00 2015-07-24 03:42:12.000 205 33693.76 44.78 17100.10 88888.00 2015-07-24 03:42:13.000 205 33693.71 44.74 17100.10 88888.00 2015-07-24 03:42:14.000 205 33693.73 44.73 17100.08 88888.00 2015-07-24 03:42:15.000 205 33693.70 44.79 17100.08 37784.63 2015-07-24 03:42:16.000 205 33693.72 44.77 17100.12 88888.00 2015-07-24 03:42:17.000 205 33693.74 44.77 17100.10 88888.00 2015-07-24 03:42:18.000 205 33693.73 44.79 17100.10 88888.00 2015-07-24 03:42:19.000 205 33693.73 44.76 17100.10 88888.00 2015-07-24 03:42:20.000 205 33693.71 44.73 17100.15 37784.63 2015-07-24 03:42:21.000 205 33693.72 44.74 17100.15 88888.00 2015-07-24 03:42:22.000 205 33693.74 44.75 17100.15 88888.00 2015-07-24 03:42:23.000 205 33693.78 44.73 17100.13 88888.00 2015-07-24 03:42:24.000 205 33693.78 44.70 17100.15 88888.00 2015-07-24 03:42:25.000 205 33693.76 44.71 17100.21 37784.67 2015-07-24 03:42:26.000 205 33693.77 44.72 17100.17 88888.00 2015-07-24 03:42:27.000 205 33693.80 44.73 17100.08 88888.00 2015-07-24 03:42:28.000 205 33693.82 44.70 17100.08 88888.00 2015-07-24 03:42:29.000 205 33693.78 44.70 17100.12 88888.00 2015-07-24 03:42:30.000 205 33693.74 44.70 17100.15 37784.70 2015-07-24 03:42:31.000 205 33693.74 44.71 17100.13 88888.00 2015-07-24 03:42:32.000 205 33693.74 44.70 17100.13 88888.00 2015-07-24 03:42:33.000 205 33693.73 44.65 17100.15 88888.00 2015-07-24 03:42:34.000 205 33693.68 44.71 17100.13 88888.00 2015-07-24 03:42:35.000 205 33693.68 44.75 17100.10 37784.65 2015-07-24 03:42:36.000 205 33693.63 44.77 17100.10 88888.00 2015-07-24 03:42:37.000 205 33693.63 44.73 17100.17 88888.00 2015-07-24 03:42:38.000 205 33693.66 44.71 17100.15 88888.00 2015-07-24 03:42:39.000 205 33693.64 44.74 17100.19 88888.00 2015-07-24 03:42:40.000 205 33693.63 44.75 17100.19 37784.58 2015-07-24 03:42:41.000 205 33693.60 44.72 17100.13 88888.00 2015-07-24 03:42:42.000 205 33693.58 44.73 17100.12 88888.00 2015-07-24 03:42:43.000 205 33693.56 44.72 17100.12 88888.00 2015-07-24 03:42:44.000 205 33693.61 44.75 17100.10 88888.00 2015-07-24 03:42:45.000 205 33693.60 44.78 17100.12 37784.55 2015-07-24 03:42:46.000 205 33693.58 44.80 17100.15 88888.00 2015-07-24 03:42:47.000 205 33693.57 44.79 17100.15 88888.00 2015-07-24 03:42:48.000 205 33693.57 44.78 17100.17 88888.00 2015-07-24 03:42:49.000 205 33693.52 44.75 17100.15 88888.00 2015-07-24 03:42:50.000 205 33693.52 44.76 17100.15 37784.50 2015-07-24 03:42:51.000 205 33693.53 44.79 17100.12 88888.00 2015-07-24 03:42:52.000 205 33693.53 44.78 17100.12 88888.00 2015-07-24 03:42:53.000 205 33693.53 44.75 17100.17 88888.00 2015-07-24 03:42:54.000 205 33693.52 44.77 17100.15 88888.00 2015-07-24 03:42:55.000 205 33693.50 44.78 17100.15 37784.45 2015-07-24 03:42:56.000 205 33693.48 44.77 17100.13 88888.00 2015-07-24 03:42:57.000 205 33693.46 44.77 17100.12 88888.00 2015-07-24 03:42:58.000 205 33693.45 44.74 17100.06 88888.00 2015-07-24 03:42:59.000 205 33693.45 44.76 17100.15 88888.00 2015-07-24 03:43:00.000 205 33693.46 44.76 17100.19 37784.46 2015-07-24 03:43:01.000 205 33693.47 44.80 17100.12 88888.00 2015-07-24 03:43:02.000 205 33693.45 44.76 17100.10 88888.00 2015-07-24 03:43:03.000 205 33693.43 44.75 17100.10 88888.00 2015-07-24 03:43:04.000 205 33693.42 44.77 17100.12 88888.00 2015-07-24 03:43:05.000 205 33693.44 44.80 17100.19 37784.52 2015-07-24 03:43:06.000 205 33693.45 44.80 17100.15 88888.00 2015-07-24 03:43:07.000 205 33693.43 44.79 17100.15 88888.00 2015-07-24 03:43:08.000 205 33693.41 44.84 17100.12 88888.00 2015-07-24 03:43:09.000 205 33693.39 44.84 17100.12 88888.00 2015-07-24 03:43:10.000 205 33693.43 44.82 17100.12 37784.40 2015-07-24 03:43:11.000 205 33693.42 44.79 17100.15 88888.00 2015-07-24 03:43:12.000 205 33693.38 44.83 17100.17 88888.00 2015-07-24 03:43:13.000 205 33693.39 44.82 17100.17 88888.00 2015-07-24 03:43:14.000 205 33693.40 44.79 17100.12 88888.00 2015-07-24 03:43:15.000 205 33693.40 44.81 17100.12 37784.46 2015-07-24 03:43:16.000 205 33693.45 44.84 17100.10 88888.00 2015-07-24 03:43:17.000 205 33693.44 44.84 17100.12 88888.00 2015-07-24 03:43:18.000 205 33693.38 44.80 17100.12 88888.00 2015-07-24 03:43:19.000 205 33693.34 44.81 17100.12 88888.00 2015-07-24 03:43:20.000 205 33693.35 44.82 17100.12 37784.47 2015-07-24 03:43:21.000 205 33693.36 44.81 17100.10 88888.00 2015-07-24 03:43:22.000 205 33693.35 44.84 17100.15 88888.00 2015-07-24 03:43:23.000 205 33693.34 44.87 17100.17 88888.00 2015-07-24 03:43:24.000 205 33693.32 44.86 17100.17 88888.00 2015-07-24 03:43:25.000 205 33693.30 44.87 17100.15 37784.38 2015-07-24 03:43:26.000 205 33693.30 44.91 17100.12 88888.00 2015-07-24 03:43:27.000 205 33693.32 44.91 17100.13 88888.00 2015-07-24 03:43:28.000 205 33693.26 44.93 17100.15 88888.00 2015-07-24 03:43:29.000 205 33693.22 44.93 17100.13 88888.00 2015-07-24 03:43:30.000 205 33693.23 44.91 17100.17 37784.35 2015-07-24 03:43:31.000 205 33693.20 44.91 17100.15 88888.00 2015-07-24 03:43:32.000 205 33693.21 44.93 17100.15 88888.00 2015-07-24 03:43:33.000 205 33693.19 44.97 17100.19 88888.00 2015-07-24 03:43:34.000 205 33693.23 44.92 17100.19 88888.00 2015-07-24 03:43:35.000 205 33693.25 44.85 17100.13 37784.31 2015-07-24 03:43:36.000 205 33693.22 44.84 17100.10 88888.00 2015-07-24 03:43:37.000 205 33693.18 44.89 17100.08 88888.00 2015-07-24 03:43:38.000 205 33693.19 44.93 17100.10 88888.00 2015-07-24 03:43:39.000 205 33693.16 44.88 17100.08 88888.00 2015-07-24 03:43:40.000 205 33693.19 44.87 17100.12 37784.26 2015-07-24 03:43:41.000 205 33693.21 44.87 17100.12 88888.00 2015-07-24 03:43:42.000 205 33693.19 44.92 17100.15 88888.00 2015-07-24 03:43:43.000 205 33693.16 44.90 17100.15 88888.00 2015-07-24 03:43:44.000 205 33693.14 44.87 17100.15 88888.00 2015-07-24 03:43:45.000 205 33693.12 44.84 17100.13 37784.29 2015-07-24 03:43:46.000 205 33693.10 44.79 17100.10 88888.00 2015-07-24 03:43:47.000 205 33693.10 44.82 17100.12 88888.00 2015-07-24 03:43:48.000 205 33693.08 44.89 17100.17 88888.00 2015-07-24 03:43:49.000 205 33693.08 44.94 17100.19 88888.00 2015-07-24 03:43:50.000 205 33693.09 44.94 17100.12 37784.22 2015-07-24 03:43:51.000 205 33693.08 44.95 17100.15 88888.00 2015-07-24 03:43:52.000 205 33693.04 44.92 17100.15 88888.00 2015-07-24 03:43:53.000 205 33693.07 44.88 17100.12 88888.00 2015-07-24 03:43:54.000 205 33693.11 44.91 17100.15 88888.00 2015-07-24 03:43:55.000 205 33693.14 44.91 17100.15 37784.20 2015-07-24 03:43:56.000 205 33693.10 44.89 17100.15 88888.00 2015-07-24 03:43:57.000 205 33693.09 44.92 17100.19 88888.00 2015-07-24 03:43:58.000 205 33693.08 44.90 17100.17 88888.00 2015-07-24 03:43:59.000 205 33693.06 44.90 17100.17 88888.00 2015-07-24 03:44:00.000 205 33693.12 44.94 17100.17 37784.14 2015-07-24 03:44:01.000 205 33693.11 44.95 17100.17 88888.00 2015-07-24 03:44:02.000 205 33693.08 44.99 17100.12 88888.00 2015-07-24 03:44:03.000 205 33693.06 44.96 17100.12 88888.00 2015-07-24 03:44:04.000 205 33693.07 44.96 17100.13 88888.00 2015-07-24 03:44:05.000 205 33693.08 44.96 17100.15 37784.14 2015-07-24 03:44:06.000 205 33693.07 45.00 17100.13 88888.00 2015-07-24 03:44:07.000 205 33693.05 44.98 17100.10 88888.00 2015-07-24 03:44:08.000 205 33693.10 44.98 17100.13 88888.00 2015-07-24 03:44:09.000 205 33693.07 44.97 17100.12 88888.00 2015-07-24 03:44:10.000 205 33693.08 45.00 17100.12 37784.10 2015-07-24 03:44:11.000 205 33693.08 45.00 17100.17 88888.00 2015-07-24 03:44:12.000 205 33693.05 44.96 17100.19 88888.00 2015-07-24 03:44:13.000 205 33693.05 44.96 17100.17 88888.00 2015-07-24 03:44:14.000 205 33693.06 44.99 17100.12 88888.00 2015-07-24 03:44:15.000 205 33693.06 44.97 17100.10 37784.11 2015-07-24 03:44:16.000 205 33693.02 44.96 17100.10 88888.00 2015-07-24 03:44:17.000 205 33693.00 44.95 17100.13 88888.00 2015-07-24 03:44:18.000 205 33692.98 44.98 17100.17 88888.00 2015-07-24 03:44:19.000 205 33692.92 45.01 17100.12 88888.00 2015-07-24 03:44:20.000 205 33692.92 44.99 17100.12 37784.12 2015-07-24 03:44:21.000 205 33692.94 44.98 17100.08 88888.00 2015-07-24 03:44:22.000 205 33692.90 44.96 17100.08 88888.00 2015-07-24 03:44:23.000 205 33692.91 44.97 17100.13 88888.00 2015-07-24 03:44:24.000 205 33692.90 45.01 17100.13 88888.00 2015-07-24 03:44:25.000 205 33692.87 45.02 17100.08 37783.96 2015-07-24 03:44:26.000 205 33692.84 45.00 17100.08 88888.00 2015-07-24 03:44:27.000 205 33692.86 45.00 17100.12 88888.00 2015-07-24 03:44:28.000 205 33692.86 45.04 17100.17 88888.00 2015-07-24 03:44:29.000 205 33692.83 45.03 17100.17 88888.00 2015-07-24 03:44:30.000 205 33692.84 45.04 17100.21 37783.96 2015-07-24 03:44:31.000 205 33692.83 45.00 17100.17 88888.00 2015-07-24 03:44:32.000 205 33692.85 45.01 17100.15 88888.00 2015-07-24 03:44:33.000 205 33692.85 45.02 17100.15 88888.00 2015-07-24 03:44:34.000 205 33692.81 45.03 17100.22 88888.00 2015-07-24 03:44:35.000 205 33692.81 45.05 17100.21 37783.92 2015-07-24 03:44:36.000 205 33692.78 45.06 17100.24 88888.00 2015-07-24 03:44:37.000 205 33692.78 45.08 17100.21 88888.00 2015-07-24 03:44:38.000 205 33692.73 45.04 17100.19 88888.00 2015-07-24 03:44:39.000 205 33692.74 45.08 17100.21 88888.00 2015-07-24 03:44:40.000 205 33692.73 45.08 17100.19 37783.83 2015-07-24 03:44:41.000 205 33692.71 45.07 17100.17 88888.00 2015-07-24 03:44:42.000 205 33692.70 45.12 17100.15 88888.00 2015-07-24 03:44:43.000 205 33692.69 45.12 17100.12 88888.00 2015-07-24 03:44:44.000 205 33692.68 45.13 17100.15 88888.00 2015-07-24 03:44:45.000 205 33692.66 45.11 17100.17 37783.84 2015-07-24 03:44:46.000 205 33692.62 45.09 17100.17 88888.00 2015-07-24 03:44:47.000 205 33692.63 45.13 17100.17 88888.00 2015-07-24 03:44:48.000 205 33692.64 45.11 17100.15 88888.00 2015-07-24 03:44:49.000 205 33692.67 45.09 17100.15 88888.00 2015-07-24 03:44:50.000 205 33692.65 45.08 17100.15 37783.78 2015-07-24 03:44:51.000 205 33692.59 45.09 17100.15 88888.00 2015-07-24 03:44:52.000 205 33692.59 45.09 17100.17 88888.00 2015-07-24 03:44:53.000 205 33692.62 45.08 17100.19 88888.00 2015-07-24 03:44:54.000 205 33692.63 45.11 17100.21 88888.00 2015-07-24 03:44:55.000 205 33692.64 45.15 17100.17 37783.82 2015-07-24 03:44:56.000 205 33692.61 45.13 17100.15 88888.00 2015-07-24 03:44:57.000 205 33692.56 45.14 17100.17 88888.00 2015-07-24 03:44:58.000 205 33692.56 45.17 17100.17 88888.00 2015-07-24 03:44:59.000 205 33692.55 45.20 17100.17 88888.00 2015-07-24 03:45:00.000 205 33692.55 45.20 17100.22 37783.76 2015-07-24 03:45:01.000 205 33692.55 45.24 17100.21 88888.00 2015-07-24 03:45:02.000 205 33692.57 45.32 17100.19 88888.00 2015-07-24 03:45:03.000 205 33692.50 45.27 17100.22 88888.00 2015-07-24 03:45:04.000 205 33692.51 45.27 17100.21 88888.00 2015-07-24 03:45:05.000 205 33692.49 45.23 17100.19 37783.74 2015-07-24 03:45:06.000 205 33692.51 45.25 17100.17 88888.00 2015-07-24 03:45:07.000 205 33692.50 45.29 17100.19 88888.00 2015-07-24 03:45:08.000 205 33692.48 45.34 17100.22 88888.00 2015-07-24 03:45:09.000 205 33692.45 45.37 17100.26 88888.00 2015-07-24 03:45:10.000 205 33692.49 45.37 17100.22 37783.67 2015-07-24 03:45:11.000 205 33692.50 45.32 17100.19 88888.00 2015-07-24 03:45:12.000 205 33692.46 45.28 17100.22 88888.00 2015-07-24 03:45:13.000 205 33692.44 45.29 17100.19 88888.00 2015-07-24 03:45:14.000 205 33692.45 45.31 17100.22 88888.00 2015-07-24 03:45:15.000 205 33692.45 45.31 17100.26 37783.67 2015-07-24 03:45:16.000 205 33692.42 45.31 17100.26 88888.00 2015-07-24 03:45:17.000 205 33692.36 45.26 17100.22 88888.00 2015-07-24 03:45:18.000 205 33692.38 45.25 17100.21 88888.00 2015-07-24 03:45:19.000 205 33692.42 45.26 17100.24 88888.00 2015-07-24 03:45:20.000 205 33692.37 45.32 17100.24 37783.67 2015-07-24 03:45:21.000 205 33692.36 45.32 17100.22 88888.00 2015-07-24 03:45:22.000 205 33692.40 45.34 17100.24 88888.00 2015-07-24 03:45:23.000 205 33692.38 45.35 17100.22 88888.00 2015-07-24 03:45:24.000 205 33692.35 45.35 17100.22 88888.00 2015-07-24 03:45:25.000 205 33692.34 45.35 17100.24 37783.61 2015-07-24 03:45:26.000 205 33692.31 45.33 17100.21 88888.00 2015-07-24 03:45:27.000 205 33692.29 45.30 17100.19 88888.00 2015-07-24 03:45:28.000 205 33692.32 45.35 17100.21 88888.00 2015-07-24 03:45:29.000 205 33692.34 45.39 17100.22 88888.00 2015-07-24 03:45:30.000 205 33692.31 45.39 17100.24 37783.63 2015-07-24 03:45:31.000 205 33692.30 45.39 17100.19 88888.00 2015-07-24 03:45:32.000 205 33692.28 45.48 17100.19 88888.00 2015-07-24 03:45:33.000 205 33692.28 45.51 17100.19 88888.00 2015-07-24 03:45:34.000 205 33692.25 45.46 17100.19 88888.00 2015-07-24 03:45:35.000 205 33692.23 45.50 17100.24 37783.52 2015-07-24 03:45:36.000 205 33692.25 45.49 17100.24 88888.00 2015-07-24 03:45:37.000 205 33692.23 45.47 17100.21 88888.00 2015-07-24 03:45:38.000 205 33692.22 45.42 17100.24 88888.00 2015-07-24 03:45:39.000 205 33692.21 45.44 17100.22 88888.00 2015-07-24 03:45:40.000 205 33692.22 45.50 17100.22 37783.53 2015-07-24 03:45:41.000 205 33692.22 45.51 17100.26 88888.00 2015-07-24 03:45:42.000 205 33692.25 45.50 17100.28 88888.00 2015-07-24 03:45:43.000 205 33692.24 45.48 17100.28 88888.00 2015-07-24 03:45:44.000 205 33692.24 45.50 17100.28 88888.00 2015-07-24 03:45:45.000 205 33692.20 45.49 17100.28 37783.42 2015-07-24 03:45:46.000 205 33692.21 45.50 17100.31 88888.00 2015-07-24 03:45:47.000 205 33692.21 45.51 17100.31 88888.00 2015-07-24 03:45:48.000 205 33692.20 45.53 17100.33 88888.00 2015-07-24 03:45:49.000 205 33692.19 45.56 17100.31 88888.00 2015-07-24 03:45:50.000 205 33692.19 45.55 17100.30 37783.44 2015-07-24 03:45:51.000 205 33692.15 45.55 17100.31 88888.00 2015-07-24 03:45:52.000 205 33692.14 45.57 17100.30 88888.00 2015-07-24 03:45:53.000 205 33692.15 45.55 17100.28 88888.00 2015-07-24 03:45:54.000 205 33692.11 45.55 17100.28 88888.00 2015-07-24 03:45:55.000 205 33692.16 45.55 17100.31 37783.36 2015-07-24 03:45:56.000 205 33692.13 45.56 17100.31 88888.00 2015-07-24 03:45:57.000 205 33692.11 45.61 17100.30 88888.00 2015-07-24 03:45:58.000 205 33692.11 45.59 17100.31 88888.00 2015-07-24 03:45:59.000 205 33692.14 45.62 17100.31 88888.00 2015-07-24 03:46:00.000 205 33692.12 45.61 17100.31 37783.41 2015-07-24 03:46:01.000 205 33692.10 45.57 17100.28 88888.00 2015-07-24 03:46:02.000 205 33692.10 45.59 17100.28 88888.00 2015-07-24 03:46:03.000 205 33692.11 45.62 17100.26 88888.00 2015-07-24 03:46:04.000 205 33692.12 45.60 17100.31 88888.00 2015-07-24 03:46:05.000 205 33692.14 45.64 17100.31 37783.45 2015-07-24 03:46:06.000 205 33692.15 45.61 17100.33 88888.00 2015-07-24 03:46:07.000 205 33692.13 45.59 17100.35 88888.00 2015-07-24 03:46:08.000 205 33692.11 45.61 17100.35 88888.00 2015-07-24 03:46:09.000 205 33692.09 45.58 17100.33 88888.00 2015-07-24 03:46:10.000 205 33692.09 45.61 17100.28 37783.30 2015-07-24 03:46:11.000 205 33692.08 45.64 17100.31 88888.00 2015-07-24 03:46:12.000 205 33692.08 45.66 17100.33 88888.00 2015-07-24 03:46:13.000 205 33692.08 45.65 17100.31 88888.00 2015-07-24 03:46:14.000 205 33692.07 45.67 17100.30 88888.00 2015-07-24 03:46:15.000 205 33692.04 45.70 17100.31 37783.29 2015-07-24 03:46:16.000 205 33692.00 45.66 17100.31 88888.00 2015-07-24 03:46:17.000 205 33692.01 45.63 17100.35 88888.00 2015-07-24 03:46:18.000 205 33692.02 45.67 17100.37 88888.00 2015-07-24 03:46:19.000 205 33692.00 45.74 17100.31 88888.00 2015-07-24 03:46:20.000 205 33691.97 45.72 17100.28 37783.23 2015-07-24 03:46:21.000 205 33691.98 45.70 17100.28 88888.00 2015-07-24 03:46:22.000 205 33691.97 45.71 17100.31 88888.00 2015-07-24 03:46:23.000 205 33691.94 45.74 17100.33 88888.00 2015-07-24 03:46:24.000 205 33691.93 45.73 17100.31 88888.00 2015-07-24 03:46:25.000 205 33691.89 45.76 17100.28 37783.20 2015-07-24 03:46:26.000 205 33691.89 45.71 17100.33 88888.00 2015-07-24 03:46:27.000 205 33691.87 45.73 17100.33 88888.00 2015-07-24 03:46:28.000 205 33691.86 45.76 17100.31 88888.00 2015-07-24 03:46:29.000 205 33691.88 45.80 17100.31 88888.00 2015-07-24 03:46:30.000 205 33691.88 45.80 17100.33 37783.10 2015-07-24 03:46:31.000 205 33691.89 45.81 17100.33 88888.00 2015-07-24 03:46:32.000 205 33691.88 45.78 17100.33 88888.00 2015-07-24 03:46:33.000 205 33691.82 45.76 17100.31 88888.00 2015-07-24 03:46:34.000 205 33691.79 45.76 17100.30 88888.00 2015-07-24 03:46:35.000 205 33691.78 45.78 17100.31 37783.08 2015-07-24 03:46:36.000 205 33691.77 45.84 17100.33 88888.00 2015-07-24 03:46:37.000 205 33691.75 45.80 17100.31 88888.00 2015-07-24 03:46:38.000 205 33691.70 45.75 17100.33 88888.00 2015-07-24 03:46:39.000 205 33691.69 45.79 17100.35 88888.00 2015-07-24 03:46:40.000 205 33691.71 45.82 17100.35 37783.09 2015-07-24 03:46:41.000 205 33691.68 45.83 17100.35 88888.00 2015-07-24 03:46:42.000 205 33691.67 45.83 17100.35 88888.00 2015-07-24 03:46:43.000 205 33691.66 45.86 17100.33 88888.00 2015-07-24 03:46:44.000 205 33691.65 45.87 17100.30 88888.00 2015-07-24 03:46:45.000 205 33691.67 45.91 17100.30 37783.05 2015-07-24 03:46:46.000 205 33691.69 45.92 17100.35 88888.00 2015-07-24 03:46:47.000 205 33691.70 45.88 17100.33 88888.00 2015-07-24 03:46:48.000 205 33691.70 45.91 17100.33 88888.00 2015-07-24 03:46:49.000 205 33691.65 45.91 17100.33 88888.00 2015-07-24 03:46:50.000 205 33691.64 45.91 17100.31 37783.03 2015-07-24 03:46:51.000 205 33691.66 45.92 17100.28 88888.00 2015-07-24 03:46:52.000 205 33691.68 45.95 17100.26 88888.00 2015-07-24 03:46:53.000 205 33691.65 45.94 17100.31 88888.00 2015-07-24 03:46:54.000 205 33691.65 45.97 17100.31 88888.00 2015-07-24 03:46:55.000 205 33691.61 45.95 17100.30 37782.93 2015-07-24 03:46:56.000 205 33691.61 45.96 17100.28 88888.00 2015-07-24 03:46:57.000 205 33691.60 45.95 17100.30 88888.00 2015-07-24 03:46:58.000 205 33691.60 45.92 17100.30 88888.00 2015-07-24 03:46:59.000 205 33691.57 45.93 17100.31 88888.00 2015-07-24 03:47:00.000 205 33691.56 45.96 17100.35 37782.98 2015-07-24 03:47:01.000 205 33691.59 45.98 17100.38 88888.00 2015-07-24 03:47:02.000 205 33691.58 46.04 17100.40 88888.00 2015-07-24 03:47:03.000 205 33691.55 46.02 17100.42 88888.00 2015-07-24 03:47:04.000 205 33691.54 46.03 17100.40 88888.00 2015-07-24 03:47:05.000 205 33691.50 46.02 17100.35 37782.80 2015-07-24 03:47:06.000 205 33691.48 46.00 17100.33 88888.00 2015-07-24 03:47:07.000 205 33691.44 45.97 17100.31 88888.00 2015-07-24 03:47:08.000 205 33691.45 45.98 17100.33 88888.00 2015-07-24 03:47:09.000 205 33691.44 46.03 17100.38 88888.00 2015-07-24 03:47:10.000 205 33691.39 46.06 17100.33 37782.86 2015-07-24 03:47:11.000 205 33691.41 46.09 17100.35 88888.00 2015-07-24 03:47:12.000 205 33691.44 46.08 17100.37 88888.00 2015-07-24 03:47:13.000 205 33691.44 46.03 17100.35 88888.00 2015-07-24 03:47:14.000 205 33691.39 46.02 17100.31 88888.00 2015-07-24 03:47:15.000 205 33691.35 46.01 17100.30 37782.92 2015-07-24 03:47:16.000 205 33691.40 46.03 17100.33 88888.00 2015-07-24 03:47:17.000 205 33691.38 46.04 17100.31 88888.00 2015-07-24 03:47:18.000 205 33691.42 46.04 17100.31 88888.00 2015-07-24 03:47:19.000 205 33691.39 46.08 17100.31 88888.00 2015-07-24 03:47:20.000 205 33691.42 46.06 17100.33 37782.81 2015-07-24 03:47:21.000 205 33691.45 46.04 17100.33 88888.00 2015-07-24 03:47:22.000 205 33691.41 46.04 17100.30 88888.00 2015-07-24 03:47:23.000 205 33691.35 46.04 17100.35 88888.00 2015-07-24 03:47:24.000 205 33691.33 46.06 17100.33 88888.00 2015-07-24 03:47:25.000 205 33691.31 46.05 17100.35 37782.80 2015-07-24 03:47:26.000 205 33691.31 46.06 17100.38 88888.00 2015-07-24 03:47:27.000 205 33691.31 46.09 17100.44 88888.00 2015-07-24 03:47:28.000 205 33691.31 46.12 17100.38 88888.00 2015-07-24 03:47:29.000 205 33691.28 46.08 17100.35 88888.00 2015-07-24 03:47:30.000 205 33691.25 46.10 17100.33 37782.67 2015-07-24 03:47:31.000 205 33691.26 46.13 17100.33 88888.00 2015-07-24 03:47:32.000 205 33691.28 46.15 17100.37 88888.00 2015-07-24 03:47:33.000 205 33691.25 46.15 17100.33 88888.00 2015-07-24 03:47:34.000 205 33691.25 46.22 17100.35 88888.00 2015-07-24 03:47:35.000 205 33691.22 46.21 17100.33 37782.54 2015-07-24 03:47:36.000 205 33691.23 46.17 17100.31 88888.00 2015-07-24 03:47:37.000 205 33691.25 46.20 17100.31 88888.00 2015-07-24 03:47:38.000 205 33691.25 46.20 17100.31 88888.00 2015-07-24 03:47:39.000 205 33691.26 46.19 17100.33 88888.00 2015-07-24 03:47:40.000 205 33691.24 46.19 17100.35 37782.64 2015-07-24 03:47:41.000 205 33691.19 46.28 17100.35 88888.00 2015-07-24 03:47:42.000 205 33691.20 46.30 17100.37 88888.00 2015-07-24 03:47:43.000 205 33691.21 46.28 17100.33 88888.00 2015-07-24 03:47:44.000 205 33691.25 46.31 17100.33 88888.00 2015-07-24 03:47:45.000 205 33691.21 46.34 17100.35 37782.58 2015-07-24 03:47:46.000 205 33691.20 46.31 17100.38 88888.00 2015-07-24 03:47:47.000 205 33691.21 46.32 17100.40 88888.00 2015-07-24 03:47:48.000 205 33691.18 46.31 17100.40 88888.00 2015-07-24 03:47:49.000 205 33691.15 46.29 17100.37 88888.00 2015-07-24 03:47:50.000 205 33691.20 46.33 17100.31 37782.56 2015-07-24 03:47:51.000 205 33691.18 46.35 17100.33 88888.00 2015-07-24 03:47:52.000 205 33691.16 46.34 17100.33 88888.00 2015-07-24 03:47:53.000 205 33691.16 46.36 17100.33 88888.00 2015-07-24 03:47:54.000 205 33691.14 46.40 17100.31 88888.00 2015-07-24 03:47:55.000 205 33691.16 46.36 17100.31 37782.54 2015-07-24 03:47:56.000 205 33691.16 46.38 17100.31 88888.00 2015-07-24 03:47:57.000 205 33691.14 46.36 17100.28 88888.00 2015-07-24 03:47:58.000 205 33691.08 46.35 17100.26 88888.00 2015-07-24 03:47:59.000 205 33691.04 46.32 17100.22 88888.00 2015-07-24 03:48:00.000 205 33691.03 46.34 17100.24 37782.43 2015-07-24 03:48:01.000 205 33691.04 46.37 17100.26 88888.00 2015-07-24 03:48:02.000 205 33691.05 46.37 17100.31 88888.00 2015-07-24 03:48:03.000 205 33691.00 46.32 17100.31 88888.00 2015-07-24 03:48:04.000 205 33691.02 46.35 17100.30 88888.00 2015-07-24 03:48:05.000 205 33691.03 46.39 17100.28 37782.46 2015-07-24 03:48:06.000 205 33691.05 46.41 17100.26 88888.00 2015-07-24 03:48:07.000 205 33691.02 46.41 17100.28 88888.00 2015-07-24 03:48:08.000 205 33691.04 46.44 17100.28 88888.00 2015-07-24 03:48:09.000 205 33691.06 46.48 17100.31 88888.00 2015-07-24 03:48:10.000 205 33691.02 46.47 17100.31 37782.40 2015-07-24 03:48:11.000 205 33691.02 46.47 17100.37 88888.00 2015-07-24 03:48:12.000 205 33691.03 46.47 17100.38 88888.00 2015-07-24 03:48:13.000 205 33691.05 46.49 17100.38 88888.00 2015-07-24 03:48:14.000 205 33691.06 46.55 17100.38 88888.00 2015-07-24 03:48:15.000 205 33691.07 46.57 17100.35 37782.31 2015-07-24 03:48:16.000 205 33691.07 46.55 17100.33 88888.00 2015-07-24 03:48:17.000 205 33691.09 46.54 17100.38 88888.00 2015-07-24 03:48:18.000 205 33691.08 46.53 17100.37 88888.00 2015-07-24 03:48:19.000 205 33691.04 46.53 17100.35 88888.00 2015-07-24 03:48:20.000 205 33691.05 46.54 17100.28 37782.38 2015-07-24 03:48:21.000 205 33691.00 46.52 17100.31 88888.00 2015-07-24 03:48:22.000 205 33690.95 46.55 17100.31 88888.00 2015-07-24 03:48:23.000 205 33690.92 46.59 17100.33 88888.00 2015-07-24 03:48:24.000 205 33690.89 46.59 17100.31 88888.00 2015-07-24 03:48:25.000 205 33690.89 46.57 17100.28 37782.40 2015-07-24 03:48:26.000 205 33690.92 46.64 17100.31 88888.00 2015-07-24 03:48:27.000 205 33690.94 46.66 17100.28 88888.00 2015-07-24 03:48:28.000 205 33690.93 46.65 17100.28 88888.00 2015-07-24 03:48:29.000 205 33690.92 46.65 17100.26 88888.00 2015-07-24 03:48:30.000 205 33690.93 46.64 17100.28 37782.29 2015-07-24 03:48:31.000 205 33690.93 46.64 17100.28 88888.00 2015-07-24 03:48:32.000 205 33690.92 46.63 17100.33 88888.00 2015-07-24 03:48:33.000 205 33690.90 46.66 17100.33 88888.00 2015-07-24 03:48:34.000 205 33690.90 46.67 17100.33 88888.00 2015-07-24 03:48:35.000 205 33690.91 46.64 17100.30 37782.27 2015-07-24 03:48:36.000 205 33690.89 46.63 17100.30 88888.00 2015-07-24 03:48:37.000 205 33690.88 46.63 17100.26 88888.00 2015-07-24 03:48:38.000 205 33690.87 46.68 17100.26 88888.00 2015-07-24 03:48:39.000 205 33690.84 46.69 17100.30 88888.00 2015-07-24 03:48:40.000 205 33690.84 46.68 17100.31 37782.29 2015-07-24 03:48:41.000 205 33690.88 46.69 17100.35 88888.00 2015-07-24 03:48:42.000 205 33690.85 46.70 17100.37 88888.00 2015-07-24 03:48:43.000 205 33690.84 46.69 17100.33 88888.00 2015-07-24 03:48:44.000 205 33690.80 46.70 17100.35 88888.00 2015-07-24 03:48:45.000 205 33690.77 46.71 17100.33 37782.27 2015-07-24 03:48:46.000 205 33690.75 46.71 17100.31 88888.00 2015-07-24 03:48:47.000 205 33690.72 46.75 17100.33 88888.00 2015-07-24 03:48:48.000 205 33690.79 46.79 17100.35 88888.00 2015-07-24 03:48:49.000 205 33690.78 46.79 17100.31 88888.00 2015-07-24 03:48:50.000 205 33690.77 46.83 17100.28 37782.23 2015-07-24 03:48:51.000 205 33690.79 46.87 17100.31 88888.00 2015-07-24 03:48:52.000 205 33690.76 46.85 17100.33 88888.00 2015-07-24 03:48:53.000 205 33690.71 46.84 17100.31 88888.00 2015-07-24 03:48:54.000 205 33690.70 46.84 17100.28 88888.00 2015-07-24 03:48:55.000 205 33690.69 46.86 17100.30 37782.17 2015-07-24 03:48:56.000 205 33690.69 46.88 17100.33 88888.00 2015-07-24 03:48:57.000 205 33690.69 46.92 17100.31 88888.00 2015-07-24 03:48:58.000 205 33690.74 46.93 17100.30 88888.00 2015-07-24 03:48:59.000 205 33690.76 46.94 17100.31 88888.00 2015-07-24 03:49:00.000 205 33690.76 46.97 17100.31 37782.08 2015-07-24 03:49:01.000 205 33690.74 46.96 17100.30 88888.00 2015-07-24 03:49:02.000 205 33690.69 46.91 17100.30 88888.00 2015-07-24 03:49:03.000 205 33690.69 46.89 17100.31 88888.00 2015-07-24 03:49:04.000 205 33690.67 46.93 17100.28 88888.00 2015-07-24 03:49:05.000 205 33690.71 46.92 17100.26 37782.19 2015-07-24 03:49:06.000 205 33690.68 46.92 17100.30 88888.00 2015-07-24 03:49:07.000 205 33690.69 46.92 17100.30 88888.00 2015-07-24 03:49:08.000 205 33690.68 46.95 17100.28 88888.00 2015-07-24 03:49:09.000 205 33690.69 46.95 17100.31 88888.00 2015-07-24 03:49:10.000 205 33690.65 46.94 17100.31 37782.15 2015-07-24 03:49:11.000 205 33690.62 46.95 17100.26 88888.00 2015-07-24 03:49:12.000 205 33690.56 46.95 17100.28 88888.00 2015-07-24 03:49:13.000 205 33690.55 46.97 17100.31 88888.00 2015-07-24 03:49:14.000 205 33690.61 46.97 17100.33 88888.00 2015-07-24 03:49:15.000 205 33690.62 46.98 17100.28 37782.13 2015-07-24 03:49:16.000 205 33690.58 46.98 17100.26 88888.00 2015-07-24 03:49:17.000 205 33690.55 47.01 17100.26 88888.00 2015-07-24 03:49:18.000 205 33690.59 47.02 17100.28 88888.00 2015-07-24 03:49:19.000 205 33690.60 47.02 17100.28 88888.00 2015-07-24 03:49:20.000 205 33690.61 47.03 17100.30 37782.03 2015-07-24 03:49:21.000 205 33690.63 47.02 17100.30 88888.00 2015-07-24 03:49:22.000 205 33690.61 47.02 17100.33 88888.00 2015-07-24 03:49:23.000 205 33690.67 47.03 17100.33 88888.00 2015-07-24 03:49:24.000 205 33690.68 46.98 17100.28 88888.00 2015-07-24 03:49:25.000 205 33690.63 46.96 17100.30 37782.08 2015-07-24 03:49:26.000 205 33690.60 46.99 17100.35 88888.00 2015-07-24 03:49:27.000 205 33690.58 46.99 17100.33 88888.00 2015-07-24 03:49:28.000 205 33690.56 47.03 17100.38 88888.00 2015-07-24 03:49:29.000 205 33690.56 47.01 17100.35 88888.00 2015-07-24 03:49:30.000 205 33690.58 47.03 17100.35 37782.07 2015-07-24 03:49:31.000 205 33690.55 47.07 17100.33 88888.00 2015-07-24 03:49:32.000 205 33690.58 47.05 17100.33 88888.00 2015-07-24 03:49:33.000 205 33690.58 47.06 17100.31 88888.00 2015-07-24 03:49:34.000 205 33690.58 47.07 17100.33 88888.00 2015-07-24 03:49:35.000 205 33690.52 47.08 17100.26 37782.02 2015-07-24 03:49:36.000 205 33690.52 47.09 17100.30 88888.00 2015-07-24 03:49:37.000 205 33690.51 47.07 17100.30 88888.00 2015-07-24 03:49:38.000 205 33690.50 47.07 17100.28 88888.00 2015-07-24 03:49:39.000 205 33690.54 47.10 17100.31 88888.00 2015-07-24 03:49:40.000 205 33690.52 47.14 17100.30 37782.01 2015-07-24 03:49:41.000 205 33690.55 47.17 17100.33 88888.00 2015-07-24 03:49:42.000 205 33690.55 47.21 17100.35 88888.00 2015-07-24 03:49:43.000 205 33690.55 47.19 17100.35 88888.00 2015-07-24 03:49:44.000 205 33690.54 47.20 17100.33 88888.00 2015-07-24 03:49:45.000 205 33690.55 47.19 17100.31 37782.06 2015-07-24 03:49:46.000 205 33690.60 47.23 17100.31 88888.00 2015-07-24 03:49:47.000 205 33690.59 47.29 17100.28 88888.00 2015-07-24 03:49:48.000 205 33690.58 47.31 17100.28 88888.00 2015-07-24 03:49:49.000 205 33690.57 47.33 17100.31 88888.00 2015-07-24 03:49:50.000 205 33690.56 47.30 17100.35 37782.06 2015-07-24 03:49:51.000 205 33690.56 47.27 17100.37 88888.00 2015-07-24 03:49:52.000 205 33690.58 47.26 17100.35 88888.00 2015-07-24 03:49:53.000 205 33690.55 47.30 17100.33 88888.00 2015-07-24 03:49:54.000 205 33690.53 47.25 17100.33 88888.00 2015-07-24 03:49:55.000 205 33690.54 47.26 17100.35 37781.90 2015-07-24 03:49:56.000 205 33690.52 47.26 17100.38 88888.00 2015-07-24 03:49:57.000 205 33690.49 47.25 17100.37 88888.00 2015-07-24 03:49:58.000 205 33690.44 47.23 17100.38 88888.00 2015-07-24 03:49:59.000 205 33690.44 47.27 17100.38 88888.00 2015-07-24 03:50:00.000 205 33690.41 47.30 17100.35 37781.99 2015-07-24 03:50:01.000 205 33690.44 47.34 17100.37 88888.00 2015-07-24 03:50:02.000 205 33690.43 47.31 17100.35 88888.00 2015-07-24 03:50:03.000 205 33690.43 47.32 17100.38 88888.00 2015-07-24 03:50:04.000 205 33690.42 47.31 17100.33 88888.00 2015-07-24 03:50:05.000 205 33690.41 47.30 17100.37 37781.96 2015-07-24 03:50:06.000 205 33690.42 47.29 17100.33 88888.00 2015-07-24 03:50:07.000 205 33690.43 47.30 17100.33 88888.00 2015-07-24 03:50:08.000 205 33690.41 47.35 17100.37 88888.00 2015-07-24 03:50:09.000 205 33690.43 47.40 17100.35 88888.00 2015-07-24 03:50:10.000 205 33690.46 47.41 17100.35 37781.90 2015-07-24 03:50:11.000 205 33690.47 47.41 17100.35 88888.00 2015-07-24 03:50:12.000 205 33690.44 47.38 17100.38 88888.00 2015-07-24 03:50:13.000 205 33690.43 47.33 17100.38 88888.00 2015-07-24 03:50:14.000 205 33690.41 47.35 17100.37 88888.00 2015-07-24 03:50:15.000 205 33690.39 47.38 17100.38 37781.97 2015-07-24 03:50:16.000 205 33690.39 47.37 17100.37 88888.00 2015-07-24 03:50:17.000 205 33690.39 47.34 17100.35 88888.00 2015-07-24 03:50:18.000 205 33690.40 47.39 17100.35 88888.00 2015-07-24 03:50:19.000 205 33690.37 47.39 17100.38 88888.00 2015-07-24 03:50:20.000 205 33690.35 47.43 17100.42 37781.78 2015-07-24 03:50:21.000 205 33690.34 47.46 17100.37 88888.00 2015-07-24 03:50:22.000 205 33690.32 47.45 17100.37 88888.00 2015-07-24 03:50:23.000 205 33690.29 47.40 17100.35 88888.00 2015-07-24 03:50:24.000 205 33690.25 47.39 17100.37 88888.00 2015-07-24 03:50:25.000 205 33690.29 47.36 17100.35 37781.80 2015-07-24 03:50:26.000 205 33690.28 47.36 17100.35 88888.00 2015-07-24 03:50:27.000 205 33690.29 47.41 17100.35 88888.00 2015-07-24 03:50:28.000 205 33690.28 47.44 17100.31 88888.00 2015-07-24 03:50:29.000 205 33690.28 47.41 17100.31 88888.00 2015-07-24 03:50:30.000 205 33690.27 47.43 17100.33 37781.83 2015-07-24 03:50:31.000 205 33690.26 47.47 17100.35 88888.00 2015-07-24 03:50:32.000 205 33690.31 47.46 17100.31 88888.00 2015-07-24 03:50:33.000 205 33690.30 47.44 17100.30 88888.00 2015-07-24 03:50:34.000 205 33690.30 47.45 17100.28 88888.00 2015-07-24 03:50:35.000 205 33690.31 47.49 17100.28 37781.71 2015-07-24 03:50:36.000 205 33690.31 47.50 17100.31 88888.00 2015-07-24 03:50:37.000 205 33690.25 47.48 17100.37 88888.00 2015-07-24 03:50:38.000 205 33690.27 47.53 17100.35 88888.00 2015-07-24 03:50:39.000 205 33690.28 47.52 17100.33 88888.00 2015-07-24 03:50:40.000 205 33690.28 47.53 17100.35 37781.84 2015-07-24 03:50:41.000 205 33690.26 47.52 17100.30 88888.00 2015-07-24 03:50:42.000 205 33690.26 47.51 17100.28 88888.00 2015-07-24 03:50:43.000 205 33690.27 47.51 17100.28 88888.00 2015-07-24 03:50:44.000 205 33690.25 47.52 17100.35 88888.00 2015-07-24 03:50:45.000 205 33690.19 47.48 17100.37 37781.80 2015-07-24 03:50:46.000 205 33690.20 47.49 17100.35 88888.00 2015-07-24 03:50:47.000 205 33690.19 47.51 17100.40 88888.00 2015-07-24 03:50:48.000 205 33690.18 47.49 17100.38 88888.00 2015-07-24 03:50:49.000 205 33690.21 47.53 17100.37 88888.00 2015-07-24 03:50:50.000 205 33690.15 47.58 17100.38 37781.73 2015-07-24 03:50:51.000 205 33690.16 47.55 17100.40 88888.00 2015-07-24 03:50:52.000 205 33690.18 47.55 17100.40 88888.00 2015-07-24 03:50:53.000 205 33690.20 47.58 17100.42 88888.00 2015-07-24 03:50:54.000 205 33690.20 47.63 17100.38 88888.00 2015-07-24 03:50:55.000 205 33690.21 47.60 17100.38 37781.66 2015-07-24 03:50:56.000 205 33690.21 47.63 17100.38 88888.00 2015-07-24 03:50:57.000 205 33690.22 47.66 17100.33 88888.00 2015-07-24 03:50:58.000 205 33690.23 47.64 17100.31 88888.00 2015-07-24 03:50:59.000 205 33690.19 47.59 17100.33 88888.00 2015-07-24 03:51:00.000 205 33690.19 47.62 17100.33 37781.70 2015-07-24 03:51:01.000 205 33690.19 47.67 17100.37 88888.00 2015-07-24 03:51:02.000 205 33690.24 47.69 17100.37 88888.00 2015-07-24 03:51:03.000 205 33690.26 47.72 17100.35 88888.00 2015-07-24 03:51:04.000 205 33690.29 47.73 17100.35 88888.00 2015-07-24 03:51:05.000 205 33690.30 47.76 17100.33 37781.74 2015-07-24 03:51:06.000 205 33690.26 47.78 17100.35 88888.00 2015-07-24 03:51:07.000 205 33690.29 47.79 17100.35 88888.00 2015-07-24 03:51:08.000 205 33690.31 47.79 17100.35 88888.00 2015-07-24 03:51:09.000 205 33690.28 47.80 17100.38 88888.00 2015-07-24 03:51:10.000 205 33690.30 47.79 17100.40 37781.76 2015-07-24 03:51:11.000 205 33690.27 47.75 17100.35 88888.00 2015-07-24 03:51:12.000 205 33690.27 47.71 17100.35 88888.00 2015-07-24 03:51:13.000 205 33690.25 47.75 17100.40 88888.00 2015-07-24 03:51:14.000 205 33690.22 47.75 17100.38 88888.00 2015-07-24 03:51:15.000 205 33690.20 47.76 17100.35 37781.63 2015-07-24 03:51:16.000 205 33690.24 47.79 17100.38 88888.00 2015-07-24 03:51:17.000 205 33690.20 47.76 17100.35 88888.00 2015-07-24 03:51:18.000 205 33690.21 47.76 17100.37 88888.00 2015-07-24 03:51:19.000 205 33690.18 47.77 17100.38 88888.00 2015-07-24 03:51:20.000 205 33690.18 47.74 17100.40 37781.70 2015-07-24 03:51:21.000 205 33690.16 47.77 17100.46 88888.00 2015-07-24 03:51:22.000 205 33690.18 47.77 17100.42 88888.00 2015-07-24 03:51:23.000 205 33690.16 47.80 17100.42 88888.00 2015-07-24 03:51:24.000 205 33690.11 47.80 17100.42 88888.00 2015-07-24 03:51:25.000 205 33690.11 47.83 17100.42 37781.67 2015-07-24 03:51:26.000 205 33690.10 47.84 17100.40 88888.00 2015-07-24 03:51:27.000 205 33690.10 47.83 17100.38 88888.00 2015-07-24 03:51:28.000 205 33690.09 47.85 17100.40 88888.00 2015-07-24 03:51:29.000 205 33690.11 47.87 17100.40 88888.00 2015-07-24 03:51:30.000 205 33690.15 47.84 17100.40 37781.69 2015-07-24 03:51:31.000 205 33690.13 47.83 17100.40 88888.00 2015-07-24 03:51:32.000 205 33690.10 47.83 17100.40 88888.00 2015-07-24 03:51:33.000 205 33690.08 47.81 17100.35 88888.00 2015-07-24 03:51:34.000 205 33690.09 47.83 17100.37 88888.00 2015-07-24 03:51:35.000 205 33690.14 47.81 17100.38 37781.68 2015-07-24 03:51:36.000 205 33690.14 47.80 17100.40 88888.00 2015-07-24 03:51:37.000 205 33690.16 47.76 17100.38 88888.00 2015-07-24 03:51:38.000 205 33690.19 47.78 17100.38 88888.00 2015-07-24 03:51:39.000 205 33690.19 47.81 17100.35 88888.00 2015-07-24 03:51:40.000 205 33690.20 47.84 17100.35 37781.59 2015-07-24 03:51:41.000 205 33690.20 47.86 17100.37 88888.00 2015-07-24 03:51:42.000 205 33690.19 47.83 17100.37 88888.00 2015-07-24 03:51:43.000 205 33690.19 47.81 17100.40 88888.00 2015-07-24 03:51:44.000 205 33690.19 47.83 17100.40 88888.00 2015-07-24 03:51:45.000 205 33690.17 47.81 17100.38 37781.67 2015-07-24 03:51:46.000 205 33690.19 47.82 17100.37 88888.00 2015-07-24 03:51:47.000 205 33690.18 47.82 17100.38 88888.00 2015-07-24 03:51:48.000 205 33690.17 47.81 17100.35 88888.00 2015-07-24 03:51:49.000 205 33690.19 47.83 17100.33 88888.00 2015-07-24 03:51:50.000 205 33690.21 47.86 17100.35 37781.77 2015-07-24 03:51:51.000 205 33690.17 47.85 17100.33 88888.00 2015-07-24 03:51:52.000 205 33690.15 47.86 17100.38 88888.00 2015-07-24 03:51:53.000 205 33690.13 47.86 17100.38 88888.00 2015-07-24 03:51:54.000 205 33690.10 47.90 17100.35 88888.00 2015-07-24 03:51:55.000 205 33690.16 47.90 17100.40 37781.67 2015-07-24 03:51:56.000 205 33690.11 47.88 17100.40 88888.00 2015-07-24 03:51:57.000 205 33690.08 47.89 17100.38 88888.00 2015-07-24 03:51:58.000 205 33690.09 47.91 17100.38 88888.00 2015-07-24 03:51:59.000 205 33690.11 47.91 17100.38 88888.00 2015-07-24 03:52:00.000 205 33690.09 47.91 17100.38 37781.65 2015-07-24 03:52:01.000 205 33690.03 47.91 17100.37 88888.00 2015-07-24 03:52:02.000 205 33690.03 47.93 17100.40 88888.00 2015-07-24 03:52:03.000 205 33690.01 47.95 17100.35 88888.00 2015-07-24 03:52:04.000 205 33690.03 47.92 17100.37 88888.00 2015-07-24 03:52:05.000 205 33690.04 47.91 17100.38 37781.61 2015-07-24 03:52:06.000 205 33690.00 47.92 17100.40 88888.00 2015-07-24 03:52:07.000 205 33690.01 47.91 17100.40 88888.00 2015-07-24 03:52:08.000 205 33690.01 47.93 17100.40 88888.00 2015-07-24 03:52:09.000 205 33690.00 47.93 17100.38 88888.00 2015-07-24 03:52:10.000 205 33690.03 47.95 17100.38 37781.52 2015-07-24 03:52:11.000 205 33689.99 47.98 17100.37 88888.00 2015-07-24 03:52:12.000 205 33689.96 47.96 17100.38 88888.00 2015-07-24 03:52:13.000 205 33689.97 47.97 17100.38 88888.00 2015-07-24 03:52:14.000 205 33689.98 47.98 17100.38 88888.00 2015-07-24 03:52:15.000 205 33689.97 47.99 17100.40 37781.59 2015-07-24 03:52:16.000 205 33689.95 48.02 17100.42 88888.00 2015-07-24 03:52:17.000 205 33689.95 47.95 17100.42 88888.00 2015-07-24 03:52:18.000 205 33689.97 47.93 17100.40 88888.00 2015-07-24 03:52:19.000 205 33689.94 47.91 17100.40 88888.00 2015-07-24 03:52:20.000 205 33689.94 47.91 17100.40 37781.55 2015-07-24 03:52:21.000 205 33689.94 47.93 17100.40 88888.00 2015-07-24 03:52:22.000 205 33690.00 47.94 17100.42 88888.00 2015-07-24 03:52:23.000 205 33690.05 47.95 17100.44 88888.00 2015-07-24 03:52:24.000 205 33689.99 47.95 17100.42 88888.00 2015-07-24 03:52:25.000 205 33689.98 47.95 17100.38 37781.61 2015-07-24 03:52:26.000 205 33690.01 47.94 17100.42 88888.00 2015-07-24 03:52:27.000 205 33690.01 47.94 17100.38 88888.00 2015-07-24 03:52:28.000 205 33689.94 47.94 17100.38 88888.00 2015-07-24 03:52:29.000 205 33689.93 47.97 17100.38 88888.00 2015-07-24 03:52:30.000 205 33689.99 48.00 17100.42 37781.55 2015-07-24 03:52:31.000 205 33689.95 47.95 17100.38 88888.00 2015-07-24 03:52:32.000 205 33689.92 47.95 17100.35 88888.00 2015-07-24 03:52:33.000 205 33689.95 47.97 17100.37 88888.00 2015-07-24 03:52:34.000 205 33689.94 47.97 17100.38 88888.00 2015-07-24 03:52:35.000 205 33689.97 47.98 17100.35 37781.56 2015-07-24 03:52:36.000 205 33689.95 48.00 17100.37 88888.00 2015-07-24 03:52:37.000 205 33689.97 48.05 17100.35 88888.00 2015-07-24 03:52:38.000 205 33689.98 48.08 17100.37 88888.00 2015-07-24 03:52:39.000 205 33689.97 48.06 17100.38 88888.00 2015-07-24 03:52:40.000 205 33690.00 48.05 17100.33 37781.49 2015-07-24 03:52:41.000 205 33690.01 48.05 17100.33 88888.00 2015-07-24 03:52:42.000 205 33689.98 48.08 17100.35 88888.00 2015-07-24 03:52:43.000 205 33689.96 48.08 17100.38 88888.00 2015-07-24 03:52:44.000 205 33689.95 48.07 17100.35 88888.00 2015-07-24 03:52:45.000 205 33689.95 48.07 17100.31 37781.55 2015-07-24 03:52:46.000 205 33689.97 48.05 17100.30 88888.00 2015-07-24 03:52:47.000 205 33689.98 48.06 17100.31 88888.00 2015-07-24 03:52:48.000 205 33690.00 48.10 17100.31 88888.00 2015-07-24 03:52:49.000 205 33690.00 48.12 17100.33 88888.00 2015-07-24 03:52:50.000 205 33689.99 48.07 17100.31 37781.56 2015-07-24 03:52:51.000 205 33689.95 48.10 17100.28 88888.00 2015-07-24 03:52:52.000 205 33689.96 48.14 17100.26 88888.00 2015-07-24 03:52:53.000 205 33689.98 48.14 17100.28 88888.00 2015-07-24 03:52:54.000 205 33689.97 48.15 17100.28 88888.00 2015-07-24 03:52:55.000 205 33689.90 48.12 17100.30 37781.44 2015-07-24 03:52:56.000 205 33689.90 48.12 17100.30 88888.00 2015-07-24 03:52:57.000 205 33689.90 48.12 17100.28 88888.00 2015-07-24 03:52:58.000 205 33689.87 48.10 17100.31 88888.00 2015-07-24 03:52:59.000 205 33689.83 48.07 17100.30 88888.00 2015-07-24 03:53:00.000 205 33689.83 48.09 17100.31 37781.47 2015-07-24 03:53:01.000 205 33689.83 48.09 17100.31 88888.00 2015-07-24 03:53:02.000 205 33689.86 48.11 17100.33 88888.00 2015-07-24 03:53:03.000 205 33689.86 48.12 17100.35 88888.00 2015-07-24 03:53:04.000 205 33689.89 48.14 17100.33 88888.00 2015-07-24 03:53:05.000 205 33689.90 48.12 17100.31 37781.57 2015-07-24 03:53:06.000 205 33689.87 48.14 17100.33 88888.00 2015-07-24 03:53:07.000 205 33689.85 48.16 17100.35 88888.00 2015-07-24 03:53:08.000 205 33689.88 48.18 17100.35 88888.00 2015-07-24 03:53:09.000 205 33689.87 48.14 17100.28 88888.00 2015-07-24 03:53:10.000 205 33689.90 48.14 17100.35 37781.51 2015-07-24 03:53:11.000 205 33689.92 48.17 17100.33 88888.00 2015-07-24 03:53:12.000 205 33689.90 48.16 17100.35 88888.00 2015-07-24 03:53:13.000 205 33689.88 48.12 17100.31 88888.00 2015-07-24 03:53:14.000 205 33689.89 48.12 17100.31 88888.00 2015-07-24 03:53:15.000 205 33689.92 48.17 17100.31 37781.48 2015-07-24 03:53:16.000 205 33689.88 48.17 17100.33 88888.00 2015-07-24 03:53:17.000 205 33689.88 48.16 17100.35 88888.00 2015-07-24 03:53:18.000 205 33689.86 48.12 17100.33 88888.00 2015-07-24 03:53:19.000 205 33689.87 48.13 17100.31 88888.00 2015-07-24 03:53:20.000 205 33689.85 48.12 17100.31 37781.41 2015-07-24 03:53:21.000 205 33689.84 48.13 17100.31 88888.00 2015-07-24 03:53:22.000 205 33689.85 48.12 17100.30 88888.00 2015-07-24 03:53:23.000 205 33689.87 48.16 17100.31 88888.00 2015-07-24 03:53:24.000 205 33689.81 48.17 17100.35 88888.00 2015-07-24 03:53:25.000 205 33689.82 48.20 17100.33 37781.42 2015-07-24 03:53:26.000 205 33689.83 48.22 17100.35 88888.00 2015-07-24 03:53:27.000 205 33689.86 48.28 17100.31 88888.00 2015-07-24 03:53:28.000 205 33689.88 48.30 17100.28 88888.00 2015-07-24 03:53:29.000 205 33689.87 48.30 17100.28 88888.00 2015-07-24 03:53:30.000 205 33689.88 48.30 17100.26 37781.41 2015-07-24 03:53:31.000 205 33689.89 48.31 17100.26 88888.00 2015-07-24 03:53:32.000 205 33689.92 48.32 17100.26 88888.00 2015-07-24 03:53:33.000 205 33689.91 48.32 17100.26 88888.00 2015-07-24 03:53:34.000 205 33689.89 48.34 17100.26 88888.00 2015-07-24 03:53:35.000 205 33689.92 48.35 17100.28 37781.43 2015-07-24 03:53:36.000 205 33689.91 48.33 17100.28 88888.00 2015-07-24 03:53:37.000 205 33689.93 48.32 17100.28 88888.00 2015-07-24 03:53:38.000 205 33689.96 48.32 17100.31 88888.00 2015-07-24 03:53:39.000 205 33689.96 48.31 17100.33 88888.00 2015-07-24 03:53:40.000 205 33689.91 48.33 17100.28 37781.37 2015-07-24 03:53:41.000 205 33689.93 48.33 17100.28 88888.00 2015-07-24 03:53:42.000 205 33689.95 48.37 17100.30 88888.00 2015-07-24 03:53:43.000 205 33689.99 48.36 17100.33 88888.00 2015-07-24 03:53:44.000 205 33689.97 48.35 17100.31 88888.00 2015-07-24 03:53:45.000 205 33689.92 48.35 17100.28 37781.52 2015-07-24 03:53:46.000 205 33689.92 48.36 17100.28 88888.00 2015-07-24 03:53:47.000 205 33689.92 48.35 17100.26 88888.00 2015-07-24 03:53:48.000 205 33689.92 48.33 17100.24 88888.00 2015-07-24 03:53:49.000 205 33689.90 48.33 17100.24 88888.00 2015-07-24 03:53:50.000 205 33689.89 48.31 17100.22 37781.47 2015-07-24 03:53:51.000 205 33689.90 48.34 17100.24 88888.00 2015-07-24 03:53:52.000 205 33689.93 48.36 17100.28 88888.00 2015-07-24 03:53:53.000 205 33689.88 48.37 17100.26 88888.00 2015-07-24 03:53:54.000 205 33689.90 48.37 17100.22 88888.00 2015-07-24 03:53:55.000 205 33689.93 48.39 17100.24 37781.52 2015-07-24 03:53:56.000 205 33689.94 48.37 17100.26 88888.00 2015-07-24 03:53:57.000 205 33689.95 48.33 17100.26 88888.00 2015-07-24 03:53:58.000 205 33689.99 48.37 17100.28 88888.00 2015-07-24 03:53:59.000 205 33689.97 48.43 17100.24 88888.00 2015-07-24 03:54:00.000 205 33689.96 48.46 17100.26 37781.46 2015-07-24 03:54:01.000 205 33689.96 48.43 17100.26 88888.00 2015-07-24 03:54:02.000 205 33690.00 48.46 17100.30 88888.00 2015-07-24 03:54:03.000 205 33690.05 48.49 17100.28 88888.00 2015-07-24 03:54:04.000 205 33690.03 48.46 17100.26 88888.00 2015-07-24 03:54:05.000 205 33690.05 48.44 17100.26 37781.55 2015-07-24 03:54:06.000 205 33690.02 48.41 17100.26 88888.00 2015-07-24 03:54:07.000 205 33690.01 48.40 17100.26 88888.00 2015-07-24 03:54:08.000 205 33690.00 48.39 17100.24 88888.00 2015-07-24 03:54:09.000 205 33690.04 48.39 17100.17 88888.00 2015-07-24 03:54:10.000 205 33690.05 48.45 17100.19 37781.45 2015-07-24 03:54:11.000 205 33690.02 48.44 17100.15 88888.00 2015-07-24 03:54:12.000 205 33690.02 48.38 17100.17 88888.00 2015-07-24 03:54:13.000 205 33690.06 48.38 17100.19 88888.00 2015-07-24 03:54:14.000 205 33690.09 48.40 17100.21 88888.00 2015-07-24 03:54:15.000 205 33690.07 48.43 17100.24 37781.59 2015-07-24 03:54:16.000 205 33690.05 48.41 17100.26 88888.00 2015-07-24 03:54:17.000 205 33690.07 48.39 17100.24 88888.00 2015-07-24 03:54:18.000 205 33690.10 48.41 17100.22 88888.00 2015-07-24 03:54:19.000 205 33690.06 48.38 17100.22 88888.00 2015-07-24 03:54:20.000 205 33690.03 48.36 17100.21 37781.56 2015-07-24 03:54:21.000 205 33690.04 48.37 17100.21 88888.00 2015-07-24 03:54:22.000 205 33690.07 48.44 17100.19 88888.00 2015-07-24 03:54:23.000 205 33690.05 48.43 17100.17 88888.00 2015-07-24 03:54:24.000 205 33690.06 48.42 17100.24 88888.00 2015-07-24 03:54:25.000 205 33690.06 48.42 17100.24 37781.56 2015-07-24 03:54:26.000 205 33690.05 48.39 17100.22 88888.00 2015-07-24 03:54:27.000 205 33690.05 48.41 17100.21 88888.00 2015-07-24 03:54:28.000 205 33690.06 48.41 17100.19 88888.00 2015-07-24 03:54:29.000 205 33690.11 48.40 17100.24 88888.00 2015-07-24 03:54:30.000 205 33690.10 48.41 17100.22 37781.62 2015-07-24 03:54:31.000 205 33690.10 48.45 17100.17 88888.00 2015-07-24 03:54:32.000 205 33690.05 48.42 17100.17 88888.00 2015-07-24 03:54:33.000 205 33690.04 48.40 17100.22 88888.00 2015-07-24 03:54:34.000 205 33690.01 48.41 17100.24 88888.00 2015-07-24 03:54:35.000 205 33690.03 48.43 17100.24 37781.55 2015-07-24 03:54:36.000 205 33690.05 48.45 17100.24 88888.00 2015-07-24 03:54:37.000 205 33690.06 48.46 17100.22 88888.00 2015-07-24 03:54:38.000 205 33690.09 48.48 17100.22 88888.00 2015-07-24 03:54:39.000 205 33690.07 48.51 17100.17 88888.00 2015-07-24 03:54:40.000 205 33690.05 48.50 17100.19 37781.54 2015-07-24 03:54:41.000 205 33690.08 48.50 17100.28 88888.00 2015-07-24 03:54:42.000 205 33690.14 48.52 17100.28 88888.00 2015-07-24 03:54:43.000 205 33690.17 48.52 17100.28 88888.00 2015-07-24 03:54:44.000 205 33690.18 48.49 17100.26 88888.00 2015-07-24 03:54:45.000 205 33690.16 48.46 17100.28 37781.51 2015-07-24 03:54:46.000 205 33690.19 48.47 17100.28 88888.00 2015-07-24 03:54:47.000 205 33690.23 48.50 17100.28 88888.00 2015-07-24 03:54:48.000 205 33690.22 48.52 17100.26 88888.00 2015-07-24 03:54:49.000 205 33690.25 48.53 17100.26 88888.00 2015-07-24 03:54:50.000 205 33690.26 48.57 17100.30 37781.60 2015-07-24 03:54:51.000 205 33690.23 48.59 17100.33 88888.00 2015-07-24 03:54:52.000 205 33690.23 48.58 17100.33 88888.00 2015-07-24 03:54:53.000 205 33690.19 48.54 17100.30 88888.00 2015-07-24 03:54:54.000 205 33690.20 48.53 17100.30 88888.00 2015-07-24 03:54:55.000 205 33690.21 48.57 17100.28 37781.69 2015-07-24 03:54:56.000 205 33690.20 48.55 17100.30 88888.00 2015-07-24 03:54:57.000 205 33690.18 48.53 17100.28 88888.00 2015-07-24 03:54:58.000 205 33690.21 48.56 17100.28 88888.00 2015-07-24 03:54:59.000 205 33690.24 48.54 17100.31 88888.00 2015-07-24 03:55:00.000 205 33690.27 48.51 17100.31 37781.57 2015-07-24 03:55:01.000 205 33690.25 48.53 17100.33 88888.00 2015-07-24 03:55:02.000 205 33690.24 48.57 17100.30 88888.00 2015-07-24 03:55:03.000 205 33690.21 48.57 17100.24 88888.00 2015-07-24 03:55:04.000 205 33690.21 48.61 17100.24 88888.00 2015-07-24 03:55:05.000 205 33690.19 48.61 17100.24 37781.64 2015-07-24 03:55:06.000 205 33690.18 48.62 17100.22 88888.00 2015-07-24 03:55:07.000 205 33690.17 48.58 17100.19 88888.00 2015-07-24 03:55:08.000 205 33690.17 48.58 17100.19 88888.00 2015-07-24 03:55:09.000 205 33690.17 48.60 17100.24 88888.00 2015-07-24 03:55:10.000 205 33690.15 48.64 17100.26 37781.67 2015-07-24 03:55:11.000 205 33690.15 48.63 17100.28 88888.00 2015-07-24 03:55:12.000 205 33690.16 48.61 17100.24 88888.00 2015-07-24 03:55:13.000 205 33690.17 48.63 17100.24 88888.00 2015-07-24 03:55:14.000 205 33690.14 48.63 17100.22 88888.00 2015-07-24 03:55:15.000 205 33690.15 48.61 17100.22 37781.69 2015-07-24 03:55:16.000 205 33690.18 48.58 17100.21 88888.00 2015-07-24 03:55:17.000 205 33690.19 48.62 17100.24 88888.00 2015-07-24 03:55:18.000 205 33690.18 48.63 17100.24 88888.00 2015-07-24 03:55:19.000 205 33690.19 48.69 17100.22 88888.00 2015-07-24 03:55:20.000 205 33690.19 48.69 17100.22 37781.65 2015-07-24 03:55:21.000 205 33690.21 48.63 17100.24 88888.00 2015-07-24 03:55:22.000 205 33690.21 48.59 17100.22 88888.00 2015-07-24 03:55:23.000 205 33690.21 48.60 17100.22 88888.00 2015-07-24 03:55:24.000 205 33690.24 48.62 17100.24 88888.00 2015-07-24 03:55:25.000 205 33690.22 48.61 17100.26 37781.73 2015-07-24 03:55:26.000 205 33690.23 48.56 17100.26 88888.00 2015-07-24 03:55:27.000 205 33690.25 48.60 17100.26 88888.00 2015-07-24 03:55:28.000 205 33690.27 48.65 17100.22 88888.00 2015-07-24 03:55:29.000 205 33690.28 48.66 17100.26 88888.00 2015-07-24 03:55:30.000 205 33690.25 48.65 17100.21 37781.78 2015-07-24 03:55:31.000 205 33690.25 48.67 17100.19 88888.00 2015-07-24 03:55:32.000 205 33690.26 48.66 17100.22 88888.00 2015-07-24 03:55:33.000 205 33690.23 48.63 17100.22 88888.00 2015-07-24 03:55:34.000 205 33690.27 48.62 17100.19 88888.00 2015-07-24 03:55:35.000 205 33690.31 48.66 17100.17 37781.67 2015-07-24 03:55:36.000 205 33690.32 48.67 17100.17 88888.00 2015-07-24 03:55:37.000 205 33690.32 48.65 17100.15 88888.00 2015-07-24 03:55:38.000 205 33690.29 48.63 17100.15 88888.00 2015-07-24 03:55:39.000 205 33690.28 48.61 17100.17 88888.00 2015-07-24 03:55:40.000 205 33690.30 48.56 17100.15 37781.77 2015-07-24 03:55:41.000 205 33690.30 48.57 17100.12 88888.00 2015-07-24 03:55:42.000 205 33690.29 48.63 17100.13 88888.00 2015-07-24 03:55:43.000 205 33690.33 48.64 17100.17 88888.00 2015-07-24 03:55:44.000 205 33690.31 48.61 17100.15 88888.00 2015-07-24 03:55:45.000 205 33690.30 48.57 17100.21 37781.85 2015-07-24 03:55:46.000 205 33690.30 48.53 17100.19 88888.00 2015-07-24 03:55:47.000 205 33690.32 48.55 17100.19 88888.00 2015-07-24 03:55:48.000 205 33690.31 48.55 17100.17 88888.00 2015-07-24 03:55:49.000 205 33690.28 48.51 17100.17 88888.00 2015-07-24 03:55:50.000 205 33690.29 48.53 17100.17 37781.83 2015-07-24 03:55:51.000 205 33690.30 48.56 17100.17 88888.00 2015-07-24 03:55:52.000 205 33690.29 48.54 17100.15 88888.00 2015-07-24 03:55:53.000 205 33690.31 48.57 17100.17 88888.00 2015-07-24 03:55:54.000 205 33690.34 48.62 17100.22 88888.00 2015-07-24 03:55:55.000 205 33690.33 48.62 17100.22 37781.76 2015-07-24 03:55:56.000 205 33690.34 48.63 17100.22 88888.00 2015-07-24 03:55:57.000 205 33690.33 48.63 17100.21 88888.00 2015-07-24 03:55:58.000 205 33690.34 48.62 17100.22 88888.00 2015-07-24 03:55:59.000 205 33690.34 48.62 17100.21 88888.00 2015-07-24 03:56:00.000 205 33690.36 48.63 17100.19 37781.84 2015-07-24 03:56:01.000 205 33690.35 48.67 17100.19 88888.00 2015-07-24 03:56:02.000 205 33690.37 48.65 17100.19 88888.00 2015-07-24 03:56:03.000 205 33690.42 48.64 17100.15 88888.00 2015-07-24 03:56:04.000 205 33690.42 48.68 17100.15 88888.00 2015-07-24 03:56:05.000 205 33690.38 48.62 17100.17 37781.72 2015-07-24 03:56:06.000 205 33690.38 48.58 17100.17 88888.00 2015-07-24 03:56:07.000 205 33690.42 48.57 17100.22 88888.00 2015-07-24 03:56:08.000 205 33690.48 48.63 17100.19 88888.00 2015-07-24 03:56:09.000 205 33690.49 48.64 17100.19 88888.00 2015-07-24 03:56:10.000 205 33690.42 48.57 17100.17 37781.85 2015-07-24 03:56:11.000 205 33690.42 48.58 17100.19 88888.00 2015-07-24 03:56:12.000 205 33690.42 48.58 17100.15 88888.00 2015-07-24 03:56:13.000 205 33690.44 48.59 17100.10 88888.00 2015-07-24 03:56:14.000 205 33690.48 48.60 17100.06 88888.00 2015-07-24 03:56:15.000 205 33690.46 48.58 17100.12 37781.91 2015-07-24 03:56:16.000 205 33690.46 48.55 17100.17 88888.00 2015-07-24 03:56:17.000 205 33690.43 48.57 17100.12 88888.00 2015-07-24 03:56:18.000 205 33690.42 48.61 17100.06 88888.00 2015-07-24 03:56:19.000 205 33690.43 48.57 17100.12 88888.00 2015-07-24 03:56:20.000 205 33690.45 48.59 17100.13 37781.79 2015-07-24 03:56:21.000 205 33690.45 48.61 17100.13 88888.00 2015-07-24 03:56:22.000 205 33690.41 48.63 17100.15 88888.00 2015-07-24 03:56:23.000 205 33690.43 48.59 17100.15 88888.00 2015-07-24 03:56:24.000 205 33690.44 48.60 17100.13 88888.00 2015-07-24 03:56:25.000 205 33690.46 48.63 17100.13 37781.86 2015-07-24 03:56:26.000 205 33690.48 48.63 17100.17 88888.00 2015-07-24 03:56:27.000 205 33690.49 48.64 17100.22 88888.00 2015-07-24 03:56:28.000 205 33690.50 48.64 17100.15 88888.00 2015-07-24 03:56:29.000 205 33690.49 48.66 17100.12 88888.00 2015-07-24 03:56:30.000 205 33690.50 48.64 17100.12 37781.91 2015-07-24 03:56:31.000 205 33690.53 48.66 17100.13 88888.00 2015-07-24 03:56:32.000 205 33690.55 48.63 17100.15 88888.00 2015-07-24 03:56:33.000 205 33690.57 48.60 17100.12 88888.00 2015-07-24 03:56:34.000 205 33690.56 48.62 17100.10 88888.00 2015-07-24 03:56:35.000 205 33690.53 48.64 17100.10 37781.93 2015-07-24 03:56:36.000 205 33690.53 48.62 17100.12 88888.00 2015-07-24 03:56:37.000 205 33690.53 48.61 17100.13 88888.00 2015-07-24 03:56:38.000 205 33690.52 48.65 17100.13 88888.00 2015-07-24 03:56:39.000 205 33690.51 48.62 17100.12 88888.00 2015-07-24 03:56:40.000 205 33690.52 48.63 17100.10 37781.88 2015-07-24 03:56:41.000 205 33690.50 48.68 17100.10 88888.00 2015-07-24 03:56:42.000 205 33690.49 48.67 17100.08 88888.00 2015-07-24 03:56:43.000 205 33690.50 48.68 17100.12 88888.00 2015-07-24 03:56:44.000 205 33690.52 48.70 17100.12 88888.00 2015-07-24 03:56:45.000 205 33690.52 48.71 17100.10 37781.98 2015-07-24 03:56:46.000 205 33690.52 48.70 17100.06 88888.00 2015-07-24 03:56:47.000 205 33690.53 48.67 17100.08 88888.00 2015-07-24 03:56:48.000 205 33690.57 48.68 17100.10 88888.00 2015-07-24 03:56:49.000 205 33690.57 48.71 17100.08 88888.00 2015-07-24 03:56:50.000 205 33690.57 48.69 17100.10 37781.96 2015-07-24 03:56:51.000 205 33690.57 48.68 17100.10 88888.00 2015-07-24 03:56:52.000 205 33690.62 48.72 17100.08 88888.00 2015-07-24 03:56:53.000 205 33690.65 48.72 17100.10 88888.00 2015-07-24 03:56:54.000 205 33690.62 48.69 17100.10 88888.00 2015-07-24 03:56:55.000 205 33690.62 48.67 17100.10 37781.91 2015-07-24 03:56:56.000 205 33690.63 48.68 17100.08 88888.00 2015-07-24 03:56:57.000 205 33690.61 48.64 17100.10 88888.00 2015-07-24 03:56:58.000 205 33690.60 48.65 17100.12 88888.00 2015-07-24 03:56:59.000 205 33690.56 48.60 17100.12 88888.00 2015-07-24 03:57:00.000 205 33690.57 48.62 17100.13 37782.02 2015-07-24 03:57:01.000 205 33690.58 48.62 17100.10 88888.00 2015-07-24 03:57:02.000 205 33690.61 48.62 17100.13 88888.00 2015-07-24 03:57:03.000 205 33690.62 48.65 17100.17 88888.00 2015-07-24 03:57:04.000 205 33690.64 48.67 17100.19 88888.00 2015-07-24 03:57:05.000 205 33690.62 48.64 17100.19 37781.97 2015-07-24 03:57:06.000 205 33690.61 48.66 17100.22 88888.00 2015-07-24 03:57:07.000 205 33690.63 48.64 17100.22 88888.00 2015-07-24 03:57:08.000 205 33690.61 48.66 17100.17 88888.00 2015-07-24 03:57:09.000 205 33690.62 48.68 17100.19 88888.00 2015-07-24 03:57:10.000 205 33690.66 48.71 17100.21 37781.94 2015-07-24 03:57:11.000 205 33690.67 48.69 17100.22 88888.00 2015-07-24 03:57:12.000 205 33690.62 48.71 17100.19 88888.00 2015-07-24 03:57:13.000 205 33690.61 48.70 17100.13 88888.00 2015-07-24 03:57:14.000 205 33690.65 48.68 17100.13 88888.00 2015-07-24 03:57:15.000 205 33690.69 48.66 17100.15 37782.01 2015-07-24 03:57:16.000 205 33690.69 48.71 17100.17 88888.00 2015-07-24 03:57:17.000 205 33690.64 48.64 17100.17 88888.00 2015-07-24 03:57:18.000 205 33690.65 48.66 17100.17 88888.00 2015-07-24 03:57:19.000 205 33690.66 48.72 17100.15 88888.00 2015-07-24 03:57:20.000 205 33690.64 48.74 17100.12 37781.93 2015-07-24 03:57:21.000 205 33690.64 48.70 17100.12 88888.00 2015-07-24 03:57:22.000 205 33690.66 48.67 17100.12 88888.00 2015-07-24 03:57:23.000 205 33690.67 48.68 17100.19 88888.00 2015-07-24 03:57:24.000 205 33690.66 48.65 17100.19 88888.00 2015-07-24 03:57:25.000 205 33690.61 48.65 17100.17 37782.05 2015-07-24 03:57:26.000 205 33690.61 48.68 17100.15 88888.00 2015-07-24 03:57:27.000 205 33690.64 48.68 17100.10 88888.00 2015-07-24 03:57:28.000 205 33690.66 48.67 17100.12 88888.00 2015-07-24 03:57:29.000 205 33690.61 48.66 17100.12 88888.00 2015-07-24 03:57:30.000 205 33690.60 48.71 17100.10 37782.07 2015-07-24 03:57:31.000 205 33690.63 48.70 17100.12 88888.00 2015-07-24 03:57:32.000 205 33690.63 48.68 17100.10 88888.00 2015-07-24 03:57:33.000 205 33690.61 48.66 17100.10 88888.00 2015-07-24 03:57:34.000 205 33690.59 48.66 17100.10 88888.00 2015-07-24 03:57:35.000 205 33690.58 48.64 17100.10 37782.04 2015-07-24 03:57:36.000 205 33690.58 48.65 17100.12 88888.00 2015-07-24 03:57:37.000 205 33690.61 48.66 17100.10 88888.00 2015-07-24 03:57:38.000 205 33690.61 48.65 17100.05 88888.00 2015-07-24 03:57:39.000 205 33690.57 48.62 17100.08 88888.00 2015-07-24 03:57:40.000 205 33690.59 48.62 17100.10 37781.92 2015-07-24 03:57:41.000 205 33690.62 48.64 17100.12 88888.00 2015-07-24 03:57:42.000 205 33690.60 48.59 17100.13 88888.00 2015-07-24 03:57:43.000 205 33690.58 48.59 17100.15 88888.00 2015-07-24 03:57:44.000 205 33690.57 48.60 17100.15 88888.00 2015-07-24 03:57:45.000 205 33690.53 48.58 17100.12 37781.96 2015-07-24 03:57:46.000 205 33690.57 48.60 17100.17 88888.00 2015-07-24 03:57:47.000 205 33690.60 48.64 17100.13 88888.00 2015-07-24 03:57:48.000 205 33690.60 48.64 17100.10 88888.00 2015-07-24 03:57:49.000 205 33690.62 48.60 17100.05 88888.00 2015-07-24 03:57:50.000 205 33690.60 48.59 17100.08 37782.03 2015-07-24 03:57:51.000 205 33690.60 48.62 17100.10 88888.00 2015-07-24 03:57:52.000 205 33690.60 48.61 17100.10 88888.00 2015-07-24 03:57:53.000 205 33690.61 48.61 17100.03 88888.00 2015-07-24 03:57:54.000 205 33690.62 48.65 17100.06 88888.00 2015-07-24 03:57:55.000 205 33690.58 48.66 17100.10 37782.04 2015-07-24 03:57:56.000 205 33690.59 48.68 17100.10 88888.00 2015-07-24 03:57:57.000 205 33690.58 48.70 17100.10 88888.00 2015-07-24 03:57:58.000 205 33690.58 48.68 17100.12 88888.00 2015-07-24 03:57:59.000 205 33690.57 48.66 17100.13 88888.00 2015-07-24 03:58:00.000 205 33690.59 48.64 17100.15 37781.94 2015-07-24 03:58:01.000 205 33690.59 48.64 17100.13 88888.00 2015-07-24 03:58:02.000 205 33690.60 48.67 17100.12 88888.00 2015-07-24 03:58:03.000 205 33690.60 48.66 17100.12 88888.00 2015-07-24 03:58:04.000 205 33690.60 48.66 17100.15 88888.00 2015-07-24 03:58:05.000 205 33690.62 48.70 17100.13 37781.94 2015-07-24 03:58:06.000 205 33690.61 48.67 17100.12 88888.00 2015-07-24 03:58:07.000 205 33690.65 48.66 17100.12 88888.00 2015-07-24 03:58:08.000 205 33690.66 48.68 17100.12 88888.00 2015-07-24 03:58:09.000 205 33690.65 48.69 17100.15 88888.00 2015-07-24 03:58:10.000 205 33690.64 48.69 17100.13 37782.06 2015-07-24 03:58:11.000 205 33690.62 48.68 17100.13 88888.00 2015-07-24 03:58:12.000 205 33690.64 48.69 17100.15 88888.00 2015-07-24 03:58:13.000 205 33690.64 48.64 17100.13 88888.00 2015-07-24 03:58:14.000 205 33690.66 48.62 17100.13 88888.00 2015-07-24 03:58:15.000 205 33690.66 48.62 17100.13 37782.12 2015-07-24 03:58:16.000 205 33690.67 48.62 17100.13 88888.00 2015-07-24 03:58:17.000 205 33690.67 48.63 17100.12 88888.00 2015-07-24 03:58:18.000 205 33690.67 48.65 17100.06 88888.00 2015-07-24 03:58:19.000 205 33690.69 48.64 17100.06 88888.00 2015-07-24 03:58:20.000 205 33690.67 48.59 17100.03 37782.13 2015-07-24 03:58:21.000 205 33690.70 48.60 17100.10 88888.00 2015-07-24 03:58:22.000 205 33690.73 48.60 17100.13 88888.00 2015-07-24 03:58:23.000 205 33690.74 48.60 17100.12 88888.00 2015-07-24 03:58:24.000 205 33690.73 48.60 17100.10 88888.00 2015-07-24 03:58:25.000 205 33690.67 48.60 17100.10 37782.03 2015-07-24 03:58:26.000 205 33690.66 48.62 17100.08 88888.00 2015-07-24 03:58:27.000 205 33690.70 48.59 17100.08 88888.00 2015-07-24 03:58:28.000 205 33690.70 48.57 17100.08 88888.00 2015-07-24 03:58:29.000 205 33690.68 48.56 17100.10 88888.00 2015-07-24 03:58:30.000 205 33690.69 48.59 17100.12 37782.10 2015-07-24 03:58:31.000 205 33690.69 48.61 17100.10 88888.00 2015-07-24 03:58:32.000 205 33690.72 48.63 17100.08 88888.00 2015-07-24 03:58:33.000 205 33690.72 48.63 17100.06 88888.00 2015-07-24 03:58:34.000 205 33690.74 48.58 17100.06 88888.00 2015-07-24 03:58:35.000 205 33690.75 48.56 17100.12 37782.11 2015-07-24 03:58:36.000 205 33690.74 48.57 17100.15 88888.00 2015-07-24 03:58:37.000 205 33690.71 48.57 17100.13 88888.00 2015-07-24 03:58:38.000 205 33690.69 48.60 17100.15 88888.00 2015-07-24 03:58:39.000 205 33690.68 48.64 17100.17 88888.00 2015-07-24 03:58:40.000 205 33690.67 48.65 17100.17 37782.14 2015-07-24 03:58:41.000 205 33690.69 48.65 17100.17 88888.00 2015-07-24 03:58:42.000 205 33690.72 48.70 17100.19 88888.00 2015-07-24 03:58:43.000 205 33690.71 48.69 17100.21 88888.00 2015-07-24 03:58:44.000 205 33690.73 48.65 17100.19 88888.00 2015-07-24 03:58:45.000 205 33690.75 48.65 17100.19 37782.06 2015-07-24 03:58:46.000 205 33690.74 48.66 17100.17 88888.00 2015-07-24 03:58:47.000 205 33690.73 48.64 17100.12 88888.00 2015-07-24 03:58:48.000 205 33690.72 48.66 17100.13 88888.00 2015-07-24 03:58:49.000 205 33690.71 48.71 17100.15 88888.00 2015-07-24 03:58:50.000 205 33690.72 48.71 17100.15 37782.12 2015-07-24 03:58:51.000 205 33690.68 48.69 17100.13 88888.00 2015-07-24 03:58:52.000 205 33690.70 48.70 17100.10 88888.00 2015-07-24 03:58:53.000 205 33690.68 48.71 17100.12 88888.00 2015-07-24 03:58:54.000 205 33690.74 48.73 17100.15 88888.00 2015-07-24 03:58:55.000 205 33690.75 48.73 17100.15 37782.11 2015-07-24 03:58:56.000 205 33690.76 48.70 17100.15 88888.00 2015-07-24 03:58:57.000 205 33690.73 48.71 17100.19 88888.00 2015-07-24 03:58:58.000 205 33690.70 48.68 17100.17 88888.00 2015-07-24 03:58:59.000 205 33690.68 48.68 17100.15 88888.00 2015-07-24 03:59:00.000 205 33690.71 48.72 17100.17 37782.04 2015-07-24 03:59:01.000 205 33690.69 48.70 17100.15 88888.00 2015-07-24 03:59:02.000 205 33690.66 48.68 17100.13 88888.00 2015-07-24 03:59:03.000 205 33690.70 48.68 17100.15 88888.00 2015-07-24 03:59:04.000 205 33690.67 48.70 17100.12 88888.00 2015-07-24 03:59:05.000 205 33690.68 48.71 17100.12 37782.09 2015-07-24 03:59:06.000 205 33690.67 48.71 17100.15 88888.00 2015-07-24 03:59:07.000 205 33690.66 48.67 17100.12 88888.00 2015-07-24 03:59:08.000 205 33690.63 48.64 17100.10 88888.00 2015-07-24 03:59:09.000 205 33690.63 48.58 17100.10 88888.00 2015-07-24 03:59:10.000 205 33690.61 48.60 17100.10 37782.04 2015-07-24 03:59:11.000 205 33690.58 48.62 17100.12 88888.00 2015-07-24 03:59:12.000 205 33690.59 48.63 17100.13 88888.00 2015-07-24 03:59:13.000 205 33690.54 48.63 17100.15 88888.00 2015-07-24 03:59:14.000 205 33690.51 48.63 17100.15 88888.00 2015-07-24 03:59:15.000 205 33690.53 48.66 17100.15 37781.99 2015-07-24 03:59:16.000 205 33690.52 48.67 17100.13 88888.00 2015-07-24 03:59:17.000 205 33690.51 48.66 17100.13 88888.00 2015-07-24 03:59:18.000 205 33690.52 48.65 17100.19 88888.00 2015-07-24 03:59:19.000 205 33690.54 48.63 17100.21 88888.00 2015-07-24 03:59:20.000 205 33690.54 48.64 17100.17 37781.96 2015-07-24 03:59:21.000 205 33690.55 48.64 17100.19 88888.00 2015-07-24 03:59:22.000 205 33690.56 48.63 17100.17 88888.00 2015-07-24 03:59:23.000 205 33690.56 48.65 17100.15 88888.00 2015-07-24 03:59:24.000 205 33690.54 48.65 17100.10 88888.00 2015-07-24 03:59:25.000 205 33690.52 48.66 17100.10 37781.87 2015-07-24 03:59:26.000 205 33690.50 48.64 17100.10 88888.00 2015-07-24 03:59:27.000 205 33690.47 48.68 17100.12 88888.00 2015-07-24 03:59:28.000 205 33690.49 48.69 17100.15 88888.00 2015-07-24 03:59:29.000 205 33690.52 48.68 17100.13 88888.00 2015-07-24 03:59:30.000 205 33690.51 48.71 17100.12 37781.96 2015-07-24 03:59:31.000 205 33690.51 48.72 17100.15 88888.00 2015-07-24 03:59:32.000 205 33690.48 48.66 17100.15 88888.00 2015-07-24 03:59:33.000 205 33690.47 48.66 17100.15 88888.00 2015-07-24 03:59:34.000 205 33690.49 48.70 17100.15 88888.00 2015-07-24 03:59:35.000 205 33690.50 48.74 17100.17 37782.03 2015-07-24 03:59:36.000 205 33690.49 48.74 17100.12 88888.00 2015-07-24 03:59:37.000 205 33690.50 48.71 17100.13 88888.00 2015-07-24 03:59:38.000 205 33690.52 48.72 17100.17 88888.00 2015-07-24 03:59:39.000 205 33690.54 48.75 17100.15 88888.00 2015-07-24 03:59:40.000 205 33690.55 48.74 17100.15 37781.95 2015-07-24 03:59:41.000 205 33690.56 48.71 17100.17 88888.00 2015-07-24 03:59:42.000 205 33690.62 48.72 17100.17 88888.00 2015-07-24 03:59:43.000 205 33690.58 48.73 17100.17 88888.00 2015-07-24 03:59:44.000 205 33690.58 48.74 17100.17 88888.00 2015-07-24 03:59:45.000 205 33690.59 48.73 17100.21 37782.03 2015-07-24 03:59:46.000 205 33690.60 48.76 17100.15 88888.00 2015-07-24 03:59:47.000 205 33690.62 48.74 17100.19 88888.00 2015-07-24 03:59:48.000 205 33690.59 48.74 17100.21 88888.00 2015-07-24 03:59:49.000 205 33690.61 48.73 17100.19 88888.00 2015-07-24 03:59:50.000 205 33690.62 48.74 17100.19 37781.94 2015-07-24 03:59:51.000 205 33690.62 48.76 17100.22 88888.00 2015-07-24 03:59:52.000 205 33690.56 48.75 17100.19 88888.00 2015-07-24 03:59:53.000 205 33690.57 48.70 17100.15 88888.00 2015-07-24 03:59:54.000 205 33690.51 48.67 17100.17 88888.00 2015-07-24 03:59:55.000 205 33690.50 48.70 17100.17 37781.98 2015-07-24 03:59:56.000 205 33690.49 48.71 17100.17 88888.00 2015-07-24 03:59:57.000 205 33690.50 48.71 17100.19 88888.00 2015-07-24 03:59:58.000 205 33690.49 48.75 17100.21 88888.00 2015-07-24 03:59:59.000 205 33690.51 48.76 17100.19 88888.00 2015-07-24 04:00:00.000 205 33690.50 48.74 17100.19 37781.92 2015-07-24 04:00:01.000 205 33690.55 48.77 17100.17 88888.00 2015-07-24 04:00:02.000 205 33690.56 48.78 17100.17 88888.00 2015-07-24 04:00:03.000 205 33690.54 48.79 17100.19 88888.00 2015-07-24 04:00:04.000 205 33690.52 48.77 17100.15 88888.00 2015-07-24 04:00:05.000 205 33690.52 48.81 17100.17 37781.86 2015-07-24 04:00:06.000 205 33690.51 48.80 17100.19 88888.00 2015-07-24 04:00:07.000 205 33690.50 48.80 17100.17 88888.00 2015-07-24 04:00:08.000 205 33690.48 48.79 17100.17 88888.00 2015-07-24 04:00:09.000 205 33690.52 48.80 17100.17 88888.00 2015-07-24 04:00:10.000 205 33690.55 48.84 17100.19 37781.93 2015-07-24 04:00:11.000 205 33690.53 48.81 17100.19 88888.00 2015-07-24 04:00:12.000 205 33690.54 48.82 17100.17 88888.00 2015-07-24 04:00:13.000 205 33690.50 48.79 17100.15 88888.00 2015-07-24 04:00:14.000 205 33690.55 48.82 17100.17 88888.00 2015-07-24 04:00:15.000 205 33690.52 48.82 17100.17 37781.93 2015-07-24 04:00:16.000 205 33690.50 48.82 17100.17 88888.00 2015-07-24 04:00:17.000 205 33690.47 48.80 17100.19 88888.00 2015-07-24 04:00:18.000 205 33690.50 48.78 17100.22 88888.00 2015-07-24 04:00:19.000 205 33690.53 48.82 17100.22 88888.00 2015-07-24 04:00:20.000 205 33690.53 48.85 17100.19 37781.87 2015-07-24 04:00:21.000 205 33690.54 48.79 17100.17 88888.00 2015-07-24 04:00:22.000 205 33690.56 48.80 17100.17 88888.00 2015-07-24 04:00:23.000 205 33690.55 48.82 17100.17 88888.00 2015-07-24 04:00:24.000 205 33690.49 48.82 17100.19 88888.00 2015-07-24 04:00:25.000 205 33690.48 48.81 17100.19 37781.88 2015-07-24 04:00:26.000 205 33690.47 48.80 17100.19 88888.00 2015-07-24 04:00:27.000 205 33690.46 48.78 17100.17 88888.00 2015-07-24 04:00:28.000 205 33690.46 48.82 17100.19 88888.00 2015-07-24 04:00:29.000 205 33690.44 48.82 17100.19 88888.00 2015-07-24 04:00:30.000 205 33690.45 48.78 17100.22 37781.91 2015-07-24 04:00:31.000 205 33690.44 48.78 17100.22 88888.00 2015-07-24 04:00:32.000 205 33690.45 48.76 17100.26 88888.00 2015-07-24 04:00:33.000 205 33690.44 48.78 17100.22 88888.00 2015-07-24 04:00:34.000 205 33690.43 48.79 17100.22 88888.00 2015-07-24 04:00:35.000 205 33690.44 48.78 17100.19 37781.93 2015-07-24 04:00:36.000 205 33690.46 48.79 17100.19 88888.00 2015-07-24 04:00:37.000 205 33690.46 48.81 17100.15 88888.00 2015-07-24 04:00:38.000 205 33690.42 48.79 17100.06 88888.00 2015-07-24 04:00:39.000 205 33690.36 48.78 17100.12 88888.00 2015-07-24 04:00:40.000 205 33690.36 48.79 17100.15 37781.86 2015-07-24 04:00:41.000 205 33690.36 48.79 17100.21 88888.00 2015-07-24 04:00:42.000 205 33690.37 48.81 17100.21 88888.00 2015-07-24 04:00:43.000 205 33690.35 48.82 17100.17 88888.00 2015-07-24 04:00:44.000 205 33690.37 48.81 17100.19 88888.00 2015-07-24 04:00:45.000 205 33690.36 48.82 17100.19 37781.71 2015-07-24 04:00:46.000 205 33690.36 48.85 17100.15 88888.00 2015-07-24 04:00:47.000 205 33690.34 48.84 17100.17 88888.00 2015-07-24 04:00:48.000 205 33690.37 48.82 17100.15 88888.00 2015-07-24 04:00:49.000 205 33690.38 48.85 17100.15 88888.00 2015-07-24 04:00:50.000 205 33690.38 48.86 17100.19 37781.80 2015-07-24 04:00:51.000 205 33690.37 48.84 17100.19 88888.00 2015-07-24 04:00:52.000 205 33690.35 48.84 17100.19 88888.00 2015-07-24 04:00:53.000 205 33690.30 48.84 17100.21 88888.00 2015-07-24 04:00:54.000 205 33690.32 48.87 17100.19 88888.00 2015-07-24 04:00:55.000 205 33690.32 48.91 17100.22 37781.77 2015-07-24 04:00:56.000 205 33690.32 48.90 17100.26 88888.00 2015-07-24 04:00:57.000 205 33690.33 48.97 17100.26 88888.00 2015-07-24 04:00:58.000 205 33690.31 48.90 17100.22 88888.00 2015-07-24 04:00:59.000 205 33690.32 48.91 17100.21 88888.00 2015-07-24 04:01:00.000 205 33690.39 48.92 17100.15 37781.72 2015-07-24 04:01:01.000 205 33690.39 48.92 17100.15 88888.00 2015-07-24 04:01:02.000 205 33690.42 48.91 17100.17 88888.00 2015-07-24 04:01:03.000 205 33690.36 48.91 17100.17 88888.00 2015-07-24 04:01:04.000 205 33690.33 48.91 17100.17 88888.00 2015-07-24 04:01:05.000 205 33690.39 48.95 17100.17 37781.75 2015-07-24 04:01:06.000 205 33690.37 48.94 17100.15 88888.00 2015-07-24 04:01:07.000 205 33690.35 48.95 17100.19 88888.00 2015-07-24 04:01:08.000 205 33690.35 48.91 17100.13 88888.00 2015-07-24 04:01:09.000 205 33690.36 48.88 17100.15 88888.00 2015-07-24 04:01:10.000 205 33690.37 48.86 17100.19 37781.75 2015-07-24 04:01:11.000 205 33690.37 48.84 17100.19 88888.00 2015-07-24 04:01:12.000 205 33690.36 48.87 17100.19 88888.00 2015-07-24 04:01:13.000 205 33690.35 48.91 17100.19 88888.00 2015-07-24 04:01:14.000 205 33690.40 48.90 17100.21 88888.00 2015-07-24 04:01:15.000 205 33690.47 48.91 17100.22 37781.75 2015-07-24 04:01:16.000 205 33690.45 48.89 17100.21 88888.00 2015-07-24 04:01:17.000 205 33690.43 48.85 17100.17 88888.00 2015-07-24 04:01:18.000 205 33690.42 48.86 17100.21 88888.00 2015-07-24 04:01:19.000 205 33690.43 48.90 17100.17 88888.00 2015-07-24 04:01:20.000 205 33690.48 48.89 17100.19 37781.78 2015-07-24 04:01:21.000 205 33690.47 48.87 17100.22 88888.00 2015-07-24 04:01:22.000 205 33690.42 48.85 17100.19 88888.00 2015-07-24 04:01:23.000 205 33690.42 48.86 17100.15 88888.00 2015-07-24 04:01:24.000 205 33690.37 48.84 17100.17 88888.00 2015-07-24 04:01:25.000 205 33690.38 48.79 17100.13 37781.88 2015-07-24 04:01:26.000 205 33690.33 48.83 17100.15 88888.00 2015-07-24 04:01:27.000 205 33690.33 48.86 17100.19 88888.00 2015-07-24 04:01:28.000 205 33690.35 48.82 17100.19 88888.00 2015-07-24 04:01:29.000 205 33690.31 48.83 17100.17 88888.00 2015-07-24 04:01:30.000 205 33690.27 48.84 17100.19 37781.83 2015-07-24 04:01:31.000 205 33690.30 48.85 17100.15 88888.00 2015-07-24 04:01:32.000 205 33690.35 48.87 17100.13 88888.00 2015-07-24 04:01:33.000 205 33690.32 48.85 17100.10 88888.00 2015-07-24 04:01:34.000 205 33690.35 48.83 17100.10 88888.00 2015-07-24 04:01:35.000 205 33690.34 48.86 17100.15 37781.84 2015-07-24 04:01:36.000 205 33690.31 48.86 17100.17 88888.00 2015-07-24 04:01:37.000 205 33690.30 48.86 17100.17 88888.00 2015-07-24 04:01:38.000 205 33690.29 48.87 17100.22 88888.00 2015-07-24 04:01:39.000 205 33690.30 48.87 17100.17 88888.00 2015-07-24 04:01:40.000 205 33690.30 48.86 17100.15 37781.76 2015-07-24 04:01:41.000 205 33690.26 48.84 17100.17 88888.00 2015-07-24 04:01:42.000 205 33690.26 48.80 17100.17 88888.00 2015-07-24 04:01:43.000 205 33690.25 48.81 17100.13 88888.00 2015-07-24 04:01:44.000 205 33690.26 48.80 17100.15 88888.00 2015-07-24 04:01:45.000 205 33690.30 48.80 17100.15 37781.71 2015-07-24 04:01:46.000 205 33690.32 48.76 17100.19 88888.00 2015-07-24 04:01:47.000 205 33690.34 48.75 17100.21 88888.00 2015-07-24 04:01:48.000 205 33690.37 48.75 17100.19 88888.00 2015-07-24 04:01:49.000 205 33690.32 48.81 17100.19 88888.00 2015-07-24 04:01:50.000 205 33690.32 48.85 17100.17 37781.80 2015-07-24 04:01:51.000 205 33690.36 48.87 17100.19 88888.00 2015-07-24 04:01:52.000 205 33690.35 48.84 17100.19 88888.00 2015-07-24 04:01:53.000 205 33690.34 48.83 17100.17 88888.00 2015-07-24 04:01:54.000 205 33690.36 48.89 17100.21 88888.00 2015-07-24 04:01:55.000 205 33690.35 48.90 17100.24 37781.78 2015-07-24 04:01:56.000 205 33690.34 48.90 17100.21 88888.00 2015-07-24 04:01:57.000 205 33690.33 48.91 17100.17 88888.00 2015-07-24 04:01:58.000 205 33690.32 48.93 17100.17 88888.00 2015-07-24 04:01:59.000 205 33690.29 48.92 17100.13 88888.00 2015-07-24 04:02:00.000 205 33690.32 48.95 17100.17 37781.75 2015-07-24 04:02:01.000 205 33690.28 48.94 17100.19 88888.00 2015-07-24 04:02:02.000 205 33690.24 48.90 17100.19 88888.00 2015-07-24 04:02:03.000 205 33690.23 48.91 17100.19 88888.00 2015-07-24 04:02:04.000 205 33690.20 48.91 17100.22 88888.00 2015-07-24 04:02:05.000 205 33690.18 48.88 17100.19 37781.69 2015-07-24 04:02:06.000 205 33690.21 48.89 17100.17 88888.00 2015-07-24 04:02:07.000 205 33690.21 48.89 17100.19 88888.00 2015-07-24 04:02:08.000 205 33690.22 48.92 17100.17 88888.00 2015-07-24 04:02:09.000 205 33690.21 48.95 17100.22 88888.00 2015-07-24 04:02:10.000 205 33690.19 48.93 17100.19 37781.71 2015-07-24 04:02:11.000 205 33690.17 48.90 17100.12 88888.00 2015-07-24 04:02:12.000 205 33690.20 48.90 17100.10 88888.00 2015-07-24 04:02:13.000 205 33690.22 48.94 17100.13 88888.00 2015-07-24 04:02:14.000 205 33690.22 48.96 17100.12 88888.00 2015-07-24 04:02:15.000 205 33690.19 48.95 17100.12 37781.73 2015-07-24 04:02:16.000 205 33690.20 48.94 17100.13 88888.00 2015-07-24 04:02:17.000 205 33690.23 48.95 17100.15 88888.00 2015-07-24 04:02:18.000 205 33690.21 48.94 17100.19 88888.00 2015-07-24 04:02:19.000 205 33690.21 48.89 17100.15 88888.00 2015-07-24 04:02:20.000 205 33690.20 48.90 17100.22 37781.67 2015-07-24 04:02:21.000 205 33690.19 48.90 17100.22 88888.00 2015-07-24 04:02:22.000 205 33690.17 48.93 17100.19 88888.00 2015-07-24 04:02:23.000 205 33690.16 48.90 17100.19 88888.00 2015-07-24 04:02:24.000 205 33690.16 48.89 17100.15 88888.00 2015-07-24 04:02:25.000 205 33690.17 48.87 17100.10 37781.62 2015-07-24 04:02:26.000 205 33690.19 48.88 17100.08 88888.00 2015-07-24 04:02:27.000 205 33690.21 48.88 17100.10 88888.00 2015-07-24 04:02:28.000 205 33690.20 48.88 17100.06 88888.00 2015-07-24 04:02:29.000 205 33690.19 48.87 17100.08 88888.00 2015-07-24 04:02:30.000 205 33690.18 48.85 17100.08 37781.61 2015-07-24 04:02:31.000 205 33690.12 48.88 17100.06 88888.00 2015-07-24 04:02:32.000 205 33690.15 48.89 17100.10 88888.00 2015-07-24 04:02:33.000 205 33690.15 48.88 17100.10 88888.00 2015-07-24 04:02:34.000 205 33690.14 48.82 17100.13 88888.00 2015-07-24 04:02:35.000 205 33690.11 48.79 17100.12 37781.66 2015-07-24 04:02:36.000 205 33690.12 48.82 17100.15 88888.00 2015-07-24 04:02:37.000 205 33690.14 48.82 17100.15 88888.00 2015-07-24 04:02:38.000 205 33690.07 48.81 17100.12 88888.00 2015-07-24 04:02:39.000 205 33690.08 48.79 17100.13 88888.00 2015-07-24 04:02:40.000 205 33690.12 48.82 17100.15 37781.61 2015-07-24 04:02:41.000 205 33690.15 48.85 17100.17 88888.00 2015-07-24 04:02:42.000 205 33690.14 48.83 17100.17 88888.00 2015-07-24 04:02:43.000 205 33690.16 48.82 17100.19 88888.00 2015-07-24 04:02:44.000 205 33690.19 48.82 17100.19 88888.00 2015-07-24 04:02:45.000 205 33690.17 48.81 17100.19 37781.58 2015-07-24 04:02:46.000 205 33690.15 48.81 17100.19 88888.00 2015-07-24 04:02:47.000 205 33690.12 48.83 17100.19 88888.00 2015-07-24 04:02:48.000 205 33690.11 48.86 17100.19 88888.00 2015-07-24 04:02:49.000 205 33690.13 48.85 17100.19 88888.00 2015-07-24 04:02:50.000 205 33690.17 48.84 17100.19 37781.62 2015-07-24 04:02:51.000 205 33690.14 48.82 17100.24 88888.00 2015-07-24 04:02:52.000 205 33690.17 48.81 17100.21 88888.00 2015-07-24 04:02:53.000 205 33690.13 48.83 17100.22 88888.00 2015-07-24 04:02:54.000 205 33690.15 48.85 17100.21 88888.00 2015-07-24 04:02:55.000 205 33690.16 48.85 17100.17 37781.59 2015-07-24 04:02:56.000 205 33690.18 48.87 17100.15 88888.00 2015-07-24 04:02:57.000 205 33690.19 48.83 17100.13 88888.00 2015-07-24 04:02:58.000 205 33690.16 48.85 17100.15 88888.00 2015-07-24 04:02:59.000 205 33690.14 48.83 17100.17 88888.00 2015-07-24 04:03:00.000 205 33690.11 48.80 17100.17 37781.68 2015-07-24 04:03:01.000 205 33690.09 48.79 17100.15 88888.00 2015-07-24 04:03:02.000 205 33690.08 48.82 17100.15 88888.00 2015-07-24 04:03:03.000 205 33690.12 48.85 17100.15 88888.00 2015-07-24 04:03:04.000 205 33690.11 48.85 17100.10 88888.00 2015-07-24 04:03:05.000 205 33690.13 48.87 17100.12 37781.62 2015-07-24 04:03:06.000 205 33690.07 48.82 17100.15 88888.00 2015-07-24 04:03:07.000 205 33690.09 48.82 17100.12 88888.00 2015-07-24 04:03:08.000 205 33690.13 48.83 17100.12 88888.00 2015-07-24 04:03:09.000 205 33690.10 48.84 17100.15 88888.00 2015-07-24 04:03:10.000 205 33690.09 48.88 17100.17 37781.61 2015-07-24 04:03:11.000 205 33690.09 48.84 17100.17 88888.00 2015-07-24 04:03:12.000 205 33690.10 48.85 17100.17 88888.00 2015-07-24 04:03:13.000 205 33690.11 48.83 17100.22 88888.00 2015-07-24 04:03:14.000 205 33690.08 48.82 17100.21 88888.00 2015-07-24 04:03:15.000 205 33690.07 48.80 17100.22 37781.58 2015-07-24 04:03:16.000 205 33690.07 48.82 17100.24 88888.00 2015-07-24 04:03:17.000 205 33690.06 48.78 17100.19 88888.00 2015-07-24 04:03:18.000 205 33690.04 48.77 17100.21 88888.00 2015-07-24 04:03:19.000 205 33690.04 48.76 17100.24 88888.00 2015-07-24 04:03:20.000 205 33690.07 48.79 17100.24 37781.53 2015-07-24 04:03:21.000 205 33690.09 48.82 17100.21 88888.00 2015-07-24 04:03:22.000 205 33690.07 48.83 17100.15 88888.00 2015-07-24 04:03:23.000 205 33690.09 48.82 17100.19 88888.00 2015-07-24 04:03:24.000 205 33690.07 48.84 17100.21 88888.00 2015-07-24 04:03:25.000 205 33690.07 48.81 17100.22 37781.53 2015-07-24 04:03:26.000 205 33690.06 48.78 17100.24 88888.00 2015-07-24 04:03:27.000 205 33690.06 48.80 17100.26 88888.00 2015-07-24 04:03:28.000 205 33690.07 48.81 17100.26 88888.00 2015-07-24 04:03:29.000 205 33690.04 48.79 17100.22 88888.00 2015-07-24 04:03:30.000 205 33690.03 48.85 17100.24 37781.54 2015-07-24 04:03:31.000 205 33690.04 48.89 17100.22 88888.00 2015-07-24 04:03:32.000 205 33690.04 48.86 17100.19 88888.00 2015-07-24 04:03:33.000 205 33690.04 48.85 17100.22 88888.00 2015-07-24 04:03:34.000 205 33690.05 48.89 17100.24 88888.00 2015-07-24 04:03:35.000 205 33690.08 48.85 17100.22 37781.61 2015-07-24 04:03:36.000 205 33690.08 48.85 17100.22 88888.00 2015-07-24 04:03:37.000 205 33690.04 48.84 17100.21 88888.00 2015-07-24 04:03:38.000 205 33689.96 48.85 17100.21 88888.00 2015-07-24 04:03:39.000 205 33689.99 48.85 17100.22 88888.00 2015-07-24 04:03:40.000 205 33690.05 48.83 17100.24 37781.57 2015-07-24 04:03:41.000 205 33690.06 48.83 17100.26 88888.00 2015-07-24 04:03:42.000 205 33690.06 48.82 17100.22 88888.00 2015-07-24 04:03:43.000 205 33690.06 48.86 17100.24 88888.00 2015-07-24 04:03:44.000 205 33690.00 48.87 17100.24 88888.00 2015-07-24 04:03:45.000 205 33689.98 48.85 17100.28 37781.46 2015-07-24 04:03:46.000 205 33689.98 48.83 17100.30 88888.00 2015-07-24 04:03:47.000 205 33689.98 48.86 17100.24 88888.00 2015-07-24 04:03:48.000 205 33689.97 48.86 17100.24 88888.00 2015-07-24 04:03:49.000 205 33689.98 48.80 17100.24 88888.00 2015-07-24 04:03:50.000 205 33689.99 48.83 17100.24 37781.37 2015-07-24 04:03:51.000 205 33689.93 48.83 17100.26 88888.00 2015-07-24 04:03:52.000 205 33689.89 48.83 17100.22 88888.00 2015-07-24 04:03:53.000 205 33689.87 48.82 17100.24 88888.00 2015-07-24 04:03:54.000 205 33689.87 48.78 17100.21 88888.00 2015-07-24 04:03:55.000 205 33689.85 48.77 17100.19 37781.46 2015-07-24 04:03:56.000 205 33689.87 48.77 17100.22 88888.00 2015-07-24 04:03:57.000 205 33689.88 48.76 17100.24 88888.00 2015-07-24 04:03:58.000 205 33689.88 48.81 17100.24 88888.00 2015-07-24 04:03:59.000 205 33689.87 48.78 17100.26 88888.00 2015-07-24 04:04:00.000 205 33689.91 48.79 17100.26 37781.37 2015-07-24 04:04:01.000 205 33689.92 48.80 17100.21 88888.00 2015-07-24 04:04:02.000 205 33689.88 48.81 17100.15 88888.00 2015-07-24 04:04:03.000 205 33689.89 48.81 17100.21 88888.00 2015-07-24 04:04:04.000 205 33689.90 48.74 17100.22 88888.00 2015-07-24 04:04:05.000 205 33689.93 48.78 17100.21 37781.46 2015-07-24 04:04:06.000 205 33689.88 48.81 17100.19 88888.00 2015-07-24 04:04:07.000 205 33689.88 48.81 17100.19 88888.00 2015-07-24 04:04:08.000 205 33689.91 48.78 17100.19 88888.00 2015-07-24 04:04:09.000 205 33689.87 48.78 17100.19 88888.00 2015-07-24 04:04:10.000 205 33689.91 48.78 17100.22 37781.42 2015-07-24 04:04:11.000 205 33689.89 48.76 17100.21 88888.00 2015-07-24 04:04:12.000 205 33689.89 48.78 17100.19 88888.00 2015-07-24 04:04:13.000 205 33689.89 48.77 17100.21 88888.00 2015-07-24 04:04:14.000 205 33689.89 48.80 17100.19 88888.00 2015-07-24 04:04:15.000 205 33689.89 48.82 17100.19 37781.40 2015-07-24 04:04:16.000 205 33689.88 48.78 17100.24 88888.00 2015-07-24 04:04:17.000 205 33689.90 48.82 17100.24 88888.00 2015-07-24 04:04:18.000 205 33689.89 48.81 17100.22 88888.00 2015-07-24 04:04:19.000 205 33689.88 48.85 17100.22 88888.00 2015-07-24 04:04:20.000 205 33689.88 48.80 17100.22 37781.35 2015-07-24 04:04:21.000 205 33689.86 48.80 17100.24 88888.00 2015-07-24 04:04:22.000 205 33689.90 48.83 17100.22 88888.00 2015-07-24 04:04:23.000 205 33689.91 48.83 17100.22 88888.00 2015-07-24 04:04:24.000 205 33689.93 48.86 17100.24 88888.00 2015-07-24 04:04:25.000 205 33689.95 48.85 17100.28 37781.35 2015-07-24 04:04:26.000 205 33689.97 48.84 17100.28 88888.00 2015-07-24 04:04:27.000 205 33689.92 48.85 17100.28 88888.00 2015-07-24 04:04:28.000 205 33689.91 48.89 17100.26 88888.00 2015-07-24 04:04:29.000 205 33689.92 48.88 17100.22 88888.00 2015-07-24 04:04:30.000 205 33689.95 48.84 17100.24 37781.39 2015-07-24 04:04:31.000 205 33689.97 48.85 17100.24 88888.00 2015-07-24 04:04:32.000 205 33689.94 48.83 17100.26 88888.00 2015-07-24 04:04:33.000 205 33689.94 48.82 17100.28 88888.00 2015-07-24 04:04:34.000 205 33689.92 48.80 17100.24 88888.00 2015-07-24 04:04:35.000 205 33689.89 48.82 17100.26 37781.43 2015-07-24 04:04:36.000 205 33689.88 48.81 17100.28 88888.00 2015-07-24 04:04:37.000 205 33689.86 48.78 17100.28 88888.00 2015-07-24 04:04:38.000 205 33689.85 48.73 17100.28 88888.00 2015-07-24 04:04:39.000 205 33689.85 48.72 17100.24 88888.00 2015-07-24 04:04:40.000 205 33689.84 48.80 17100.28 37781.38 2015-07-24 04:04:41.000 205 33689.84 48.82 17100.28 88888.00 2015-07-24 04:04:42.000 205 33689.86 48.80 17100.30 88888.00 2015-07-24 04:04:43.000 205 33689.88 48.79 17100.31 88888.00 2015-07-24 04:04:44.000 205 33689.87 48.78 17100.33 88888.00 2015-07-24 04:04:45.000 205 33689.85 48.84 17100.33 37781.37 2015-07-24 04:04:46.000 205 33689.83 48.84 17100.33 88888.00 2015-07-24 04:04:47.000 205 33689.82 48.84 17100.31 88888.00 2015-07-24 04:04:48.000 205 33689.79 48.81 17100.28 88888.00 2015-07-24 04:04:49.000 205 33689.80 48.84 17100.24 88888.00 2015-07-24 04:04:50.000 205 33689.86 48.83 17100.24 37781.38 2015-07-24 04:04:51.000 205 33689.85 48.77 17100.22 88888.00 2015-07-24 04:04:52.000 205 33689.83 48.74 17100.24 88888.00 2015-07-24 04:04:53.000 205 33689.83 48.73 17100.30 88888.00 2015-07-24 04:04:54.000 205 33689.80 48.76 17100.30 88888.00 2015-07-24 04:04:55.000 205 33689.80 48.78 17100.28 37781.31 2015-07-24 04:04:56.000 205 33689.78 48.75 17100.28 88888.00 2015-07-24 04:04:57.000 205 33689.75 48.76 17100.30 88888.00 2015-07-24 04:04:58.000 205 33689.73 48.75 17100.30 88888.00 2015-07-24 04:04:59.000 205 33689.73 48.77 17100.31 88888.00 2015-07-24 04:05:00.000 205 33689.72 48.76 17100.33 37781.37 2015-07-24 04:05:01.000 205 33689.76 48.73 17100.30 88888.00 2015-07-24 04:05:02.000 205 33689.76 48.76 17100.26 88888.00 2015-07-24 04:05:03.000 205 33689.70 48.73 17100.26 88888.00 2015-07-24 04:05:04.000 205 33689.66 48.73 17100.28 88888.00 2015-07-24 04:05:05.000 205 33689.66 48.75 17100.30 37781.31 2015-07-24 04:05:06.000 205 33689.69 48.77 17100.30 88888.00 2015-07-24 04:05:07.000 205 33689.68 48.74 17100.30 88888.00 2015-07-24 04:05:08.000 205 33689.70 48.76 17100.31 88888.00 2015-07-24 04:05:09.000 205 33689.74 48.80 17100.33 88888.00 2015-07-24 04:05:10.000 205 33689.70 48.78 17100.31 37781.32 2015-07-24 04:05:11.000 205 33689.73 48.76 17100.30 88888.00 2015-07-24 04:05:12.000 205 33689.79 48.79 17100.31 88888.00 2015-07-24 04:05:13.000 205 33689.81 48.78 17100.31 88888.00 2015-07-24 04:05:14.000 205 33689.82 48.81 17100.31 88888.00 2015-07-24 04:05:15.000 205 33689.79 48.79 17100.31 37781.35 2015-07-24 04:05:16.000 205 33689.81 48.80 17100.28 88888.00 2015-07-24 04:05:17.000 205 33689.82 48.76 17100.26 88888.00 2015-07-24 04:05:18.000 205 33689.82 48.75 17100.24 88888.00 2015-07-24 04:05:19.000 205 33689.81 48.76 17100.28 88888.00 2015-07-24 04:05:20.000 205 33689.84 48.76 17100.26 37781.27 2015-07-24 04:05:21.000 205 33689.87 48.77 17100.30 88888.00 2015-07-24 04:05:22.000 205 33689.86 48.76 17100.24 88888.00 2015-07-24 04:05:23.000 205 33689.88 48.75 17100.22 88888.00 2015-07-24 04:05:24.000 205 33689.86 48.75 17100.19 88888.00 2015-07-24 04:05:25.000 205 33689.87 48.76 17100.19 37781.39 2015-07-24 04:05:26.000 205 33689.82 48.78 17100.22 88888.00 2015-07-24 04:05:27.000 205 33689.79 48.78 17100.22 88888.00 2015-07-24 04:05:28.000 205 33689.79 48.71 17100.24 88888.00 2015-07-24 04:05:29.000 205 33689.79 48.67 17100.24 88888.00 2015-07-24 04:05:30.000 205 33689.78 48.71 17100.26 37781.48 2015-07-24 04:05:31.000 205 33689.79 48.72 17100.26 88888.00 2015-07-24 04:05:32.000 205 33689.81 48.72 17100.22 88888.00 2015-07-24 04:05:33.000 205 33689.83 48.72 17100.24 88888.00 2015-07-24 04:05:34.000 205 33689.81 48.70 17100.28 88888.00 2015-07-24 04:05:35.000 205 33689.81 48.68 17100.31 37781.38 2015-07-24 04:05:36.000 205 33689.85 48.66 17100.33 88888.00 2015-07-24 04:05:37.000 205 33689.81 48.66 17100.30 88888.00 2015-07-24 04:05:38.000 205 33689.79 48.68 17100.33 88888.00 2015-07-24 04:05:39.000 205 33689.76 48.70 17100.33 88888.00 2015-07-24 04:05:40.000 205 33689.75 48.74 17100.31 37781.35 2015-07-24 04:05:41.000 205 33689.78 48.73 17100.31 88888.00 2015-07-24 04:05:42.000 205 33689.81 48.74 17100.31 88888.00 2015-07-24 04:05:43.000 205 33689.81 48.74 17100.31 88888.00 2015-07-24 04:05:44.000 205 33689.78 48.75 17100.31 88888.00 2015-07-24 04:05:45.000 205 33689.79 48.74 17100.35 37781.34 2015-07-24 04:05:46.000 205 33689.75 48.71 17100.35 88888.00 2015-07-24 04:05:47.000 205 33689.77 48.73 17100.33 88888.00 2015-07-24 04:05:48.000 205 33689.75 48.76 17100.33 88888.00 2015-07-24 04:05:49.000 205 33689.79 48.74 17100.30 88888.00 2015-07-24 04:05:50.000 205 33689.82 48.77 17100.33 37781.26 2015-07-24 04:05:51.000 205 33689.78 48.79 17100.35 88888.00 2015-07-24 04:05:52.000 205 33689.76 48.82 17100.33 88888.00 2015-07-24 04:05:53.000 205 33689.75 48.80 17100.33 88888.00 2015-07-24 04:05:54.000 205 33689.74 48.80 17100.33 88888.00 2015-07-24 04:05:55.000 205 33689.75 48.78 17100.35 37781.23 2015-07-24 04:05:56.000 205 33689.74 48.79 17100.33 88888.00 2015-07-24 04:05:57.000 205 33689.71 48.76 17100.33 88888.00 2015-07-24 04:05:58.000 205 33689.70 48.80 17100.35 88888.00 2015-07-24 04:05:59.000 205 33689.70 48.81 17100.33 88888.00 2015-07-24 04:06:00.000 205 33689.70 48.78 17100.33 37781.23 2015-07-24 04:06:01.000 205 33689.64 48.81 17100.33 88888.00 2015-07-24 04:06:02.000 205 33689.66 48.79 17100.35 88888.00 2015-07-24 04:06:03.000 205 33689.66 48.80 17100.31 88888.00 2015-07-24 04:06:04.000 205 33689.67 48.82 17100.33 88888.00 2015-07-24 04:06:05.000 205 33689.63 48.76 17100.35 37781.18 2015-07-24 04:06:06.000 205 33689.63 48.78 17100.33 88888.00 2015-07-24 04:06:07.000 205 33689.63 48.75 17100.31 88888.00 2015-07-24 04:06:08.000 205 33689.63 48.75 17100.35 88888.00 2015-07-24 04:06:09.000 205 33689.62 48.75 17100.31 88888.00 2015-07-24 04:06:10.000 205 33689.63 48.75 17100.31 37781.05 2015-07-24 04:06:11.000 205 33689.63 48.78 17100.33 88888.00 2015-07-24 04:06:12.000 205 33689.62 48.74 17100.33 88888.00 2015-07-24 04:06:13.000 205 33689.60 48.72 17100.33 88888.00 2015-07-24 04:06:14.000 205 33689.65 48.73 17100.31 88888.00 2015-07-24 04:06:15.000 205 33689.63 48.69 17100.28 37781.27 2015-07-24 04:06:16.000 205 33689.67 48.71 17100.28 88888.00 2015-07-24 04:06:17.000 205 33689.70 48.76 17100.35 88888.00 2015-07-24 04:06:18.000 205 33689.71 48.75 17100.37 88888.00 2015-07-24 04:06:19.000 205 33689.72 48.78 17100.37 88888.00 2015-07-24 04:06:20.000 205 33689.73 48.77 17100.35 37781.18 2015-07-24 04:06:21.000 205 33689.70 48.76 17100.35 88888.00 2015-07-24 04:06:22.000 205 33689.69 48.74 17100.35 88888.00 2015-07-24 04:06:23.000 205 33689.73 48.75 17100.33 88888.00 2015-07-24 04:06:24.000 205 33689.74 48.76 17100.31 88888.00 2015-07-24 04:06:25.000 205 33689.77 48.75 17100.35 37781.31 2015-07-24 04:06:26.000 205 33689.76 48.73 17100.37 88888.00 2015-07-24 04:06:27.000 205 33689.74 48.72 17100.35 88888.00 2015-07-24 04:06:28.000 205 33689.76 48.77 17100.40 88888.00 2015-07-24 04:06:29.000 205 33689.78 48.79 17100.40 88888.00 2015-07-24 04:06:30.000 205 33689.78 48.74 17100.38 37781.21 2015-07-24 04:06:31.000 205 33689.78 48.74 17100.40 88888.00 2015-07-24 04:06:32.000 205 33689.78 48.77 17100.42 88888.00 2015-07-24 04:06:33.000 205 33689.78 48.77 17100.38 88888.00 2015-07-24 04:06:34.000 205 33689.75 48.78 17100.38 88888.00 2015-07-24 04:06:35.000 205 33689.70 48.76 17100.42 37781.24 2015-07-24 04:06:36.000 205 33689.69 48.75 17100.44 88888.00 2015-07-24 04:06:37.000 205 33689.73 48.80 17100.38 88888.00 2015-07-24 04:06:38.000 205 33689.77 48.81 17100.37 88888.00 2015-07-24 04:06:39.000 205 33689.74 48.87 17100.35 88888.00 2015-07-24 04:06:40.000 205 33689.74 48.81 17100.38 37781.23 2015-07-24 04:06:41.000 205 33689.72 48.76 17100.38 88888.00 2015-07-24 04:06:42.000 205 33689.71 48.73 17100.35 88888.00 2015-07-24 04:06:43.000 205 33689.68 48.75 17100.35 88888.00 2015-07-24 04:06:44.000 205 33689.66 48.76 17100.33 88888.00 2015-07-24 04:06:45.000 205 33689.65 48.72 17100.33 37781.22 2015-07-24 04:06:46.000 205 33689.69 48.71 17100.30 88888.00 2015-07-24 04:06:47.000 205 33689.66 48.71 17100.37 88888.00 2015-07-24 04:06:48.000 205 33689.59 48.70 17100.35 88888.00 2015-07-24 04:06:49.000 205 33689.58 48.71 17100.38 88888.00 2015-07-24 04:06:50.000 205 33689.60 48.71 17100.35 37781.20 2015-07-24 04:06:51.000 205 33689.61 48.74 17100.33 88888.00 2015-07-24 04:06:52.000 205 33689.61 48.74 17100.35 88888.00 2015-07-24 04:06:53.000 205 33689.60 48.69 17100.33 88888.00 2015-07-24 04:06:54.000 205 33689.60 48.73 17100.35 88888.00 2015-07-24 04:06:55.000 205 33689.57 48.74 17100.31 37781.21 2015-07-24 04:06:56.000 205 33689.59 48.72 17100.33 88888.00 2015-07-24 04:06:57.000 205 33689.58 48.74 17100.35 88888.00 2015-07-24 04:06:58.000 205 33689.60 48.79 17100.35 88888.00 2015-07-24 04:06:59.000 205 33689.57 48.80 17100.35 88888.00 2015-07-24 04:07:00.000 205 33689.59 48.79 17100.30 37781.16 2015-07-24 04:07:01.000 205 33689.60 48.76 17100.28 88888.00 2015-07-24 04:07:02.000 205 33689.59 48.78 17100.26 88888.00 2015-07-24 04:07:03.000 205 33689.61 48.82 17100.26 88888.00 2015-07-24 04:07:04.000 205 33689.65 48.84 17100.26 88888.00 2015-07-24 04:07:05.000 205 33689.65 48.81 17100.31 37781.23 2015-07-24 04:07:06.000 205 33689.65 48.79 17100.31 88888.00 2015-07-24 04:07:07.000 205 33689.69 48.82 17100.28 88888.00 2015-07-24 04:07:08.000 205 33689.68 48.78 17100.28 88888.00 2015-07-24 04:07:09.000 205 33689.68 48.80 17100.30 88888.00 2015-07-24 04:07:10.000 205 33689.71 48.79 17100.31 37781.18 2015-07-24 04:07:11.000 205 33689.66 48.80 17100.33 88888.00 2015-07-24 04:07:12.000 205 33689.64 48.82 17100.31 88888.00 2015-07-24 04:07:13.000 205 33689.63 48.83 17100.33 88888.00 2015-07-24 04:07:14.000 205 33689.60 48.83 17100.37 88888.00 2015-07-24 04:07:15.000 205 33689.59 48.84 17100.33 37781.22 2015-07-24 04:07:16.000 205 33689.59 48.84 17100.33 88888.00 2015-07-24 04:07:17.000 205 33689.62 48.84 17100.38 88888.00 2015-07-24 04:07:18.000 205 33689.62 48.84 17100.40 88888.00 2015-07-24 04:07:19.000 205 33689.61 48.85 17100.42 88888.00 2015-07-24 04:07:20.000 205 33689.62 48.85 17100.40 37781.13 2015-07-24 04:07:21.000 205 33689.62 48.84 17100.40 88888.00 2015-07-24 04:07:22.000 205 33689.61 48.91 17100.35 88888.00 2015-07-24 04:07:23.000 205 33689.61 48.86 17100.33 88888.00 2015-07-24 04:07:24.000 205 33689.58 48.84 17100.35 88888.00 2015-07-24 04:07:25.000 205 33689.56 48.88 17100.33 37781.10 2015-07-24 04:07:26.000 205 33689.59 48.90 17100.35 88888.00 2015-07-24 04:07:27.000 205 33689.60 48.89 17100.35 88888.00 2015-07-24 04:07:28.000 205 33689.60 48.87 17100.35 88888.00 2015-07-24 04:07:29.000 205 33689.60 48.90 17100.33 88888.00 2015-07-24 04:07:30.000 205 33689.59 48.91 17100.33 37781.17 2015-07-24 04:07:31.000 205 33689.60 48.92 17100.35 88888.00 2015-07-24 04:07:32.000 205 33689.56 48.89 17100.35 88888.00 2015-07-24 04:07:33.000 205 33689.57 48.93 17100.40 88888.00 2015-07-24 04:07:34.000 205 33689.54 48.93 17100.42 88888.00 2015-07-24 04:07:35.000 205 33689.55 48.93 17100.40 37781.15 2015-07-24 04:07:36.000 205 33689.55 48.91 17100.40 88888.00 2015-07-24 04:07:37.000 205 33689.56 48.90 17100.40 88888.00 2015-07-24 04:07:38.000 205 33689.55 48.88 17100.42 88888.00 2015-07-24 04:07:39.000 205 33689.53 48.85 17100.40 88888.00 2015-07-24 04:07:40.000 205 33689.49 48.86 17100.40 37781.04 2015-07-24 04:07:41.000 205 33689.45 48.83 17100.42 88888.00 2015-07-24 04:07:42.000 205 33689.47 48.85 17100.40 88888.00 2015-07-24 04:07:43.000 205 33689.49 48.85 17100.40 88888.00 2015-07-24 04:07:44.000 205 33689.45 48.89 17100.44 88888.00 2015-07-24 04:07:45.000 205 33689.42 48.87 17100.44 37781.07 2015-07-24 04:07:46.000 205 33689.48 48.90 17100.40 88888.00 2015-07-24 04:07:47.000 205 33689.45 48.89 17100.38 88888.00 2015-07-24 04:07:48.000 205 33689.43 48.92 17100.40 88888.00 2015-07-24 04:07:49.000 205 33689.42 48.91 17100.37 88888.00 2015-07-24 04:07:50.000 205 33689.47 48.98 17100.42 37781.02 2015-07-24 04:07:51.000 205 33689.50 48.99 17100.40 88888.00 2015-07-24 04:07:52.000 205 33689.47 49.00 17100.38 88888.00 2015-07-24 04:07:53.000 205 33689.47 49.00 17100.42 88888.00 2015-07-24 04:07:54.000 205 33689.48 48.94 17100.37 88888.00 2015-07-24 04:07:55.000 205 33689.49 48.92 17100.40 37781.00 2015-07-24 04:07:56.000 205 33689.52 48.95 17100.40 88888.00 2015-07-24 04:07:57.000 205 33689.50 48.97 17100.40 88888.00 2015-07-24 04:07:58.000 205 33689.48 48.97 17100.38 88888.00 2015-07-24 04:07:59.000 205 33689.50 48.98 17100.37 88888.00 2015-07-24 04:08:00.000 205 33689.51 48.99 17100.37 37781.05 2015-07-24 04:08:01.000 205 33689.55 48.96 17100.35 88888.00 2015-07-24 04:08:02.000 205 33689.57 48.95 17100.35 88888.00 2015-07-24 04:08:03.000 205 33689.57 48.95 17100.38 88888.00 2015-07-24 04:08:04.000 205 33689.53 48.98 17100.38 88888.00 2015-07-24 04:08:05.000 205 33689.55 49.00 17100.37 37780.99 2015-07-24 04:08:06.000 205 33689.52 48.98 17100.35 88888.00 2015-07-24 04:08:07.000 205 33689.49 48.96 17100.35 88888.00 2015-07-24 04:08:08.000 205 33689.51 48.94 17100.37 88888.00 2015-07-24 04:08:09.000 205 33689.46 48.93 17100.35 88888.00 2015-07-24 04:08:10.000 205 33689.45 48.95 17100.35 37781.09 2015-07-24 04:08:11.000 205 33689.46 48.93 17100.33 88888.00 2015-07-24 04:08:12.000 205 33689.45 48.93 17100.37 88888.00 2015-07-24 04:08:13.000 205 33689.45 48.96 17100.33 88888.00 2015-07-24 04:08:14.000 205 33689.44 49.01 17100.33 88888.00 2015-07-24 04:08:15.000 205 33689.42 49.00 17100.37 37781.03 2015-07-24 04:08:16.000 205 33689.45 48.99 17100.38 88888.00 2015-07-24 04:08:17.000 205 33689.47 49.07 17100.40 88888.00 2015-07-24 04:08:18.000 205 33689.49 49.05 17100.40 88888.00 2015-07-24 04:08:19.000 205 33689.46 49.03 17100.35 88888.00 2015-07-24 04:08:20.000 205 33689.43 49.04 17100.38 37780.97 2015-07-24 04:08:21.000 205 33689.40 49.05 17100.35 88888.00 2015-07-24 04:08:22.000 205 33689.32 49.05 17100.33 88888.00 2015-07-24 04:08:23.000 205 33689.31 49.02 17100.37 88888.00 2015-07-24 04:08:24.000 205 33689.32 49.04 17100.31 88888.00 2015-07-24 04:08:25.000 205 33689.32 49.09 17100.31 37780.93 2015-07-24 04:08:26.000 205 33689.31 49.11 17100.35 88888.00 2015-07-24 04:08:27.000 205 33689.34 49.10 17100.35 88888.00 2015-07-24 04:08:28.000 205 33689.35 49.14 17100.35 88888.00 2015-07-24 04:08:29.000 205 33689.34 49.15 17100.40 88888.00 2015-07-24 04:08:30.000 205 33689.34 49.08 17100.40 37780.88 2015-07-24 04:08:31.000 205 33689.31 49.07 17100.37 88888.00 2015-07-24 04:08:32.000 205 33689.32 49.08 17100.38 88888.00 2015-07-24 04:08:33.000 205 33689.32 49.05 17100.38 88888.00 2015-07-24 04:08:34.000 205 33689.32 49.03 17100.42 88888.00 2015-07-24 04:08:35.000 205 33689.31 49.07 17100.42 37780.93 2015-07-24 04:08:36.000 205 33689.30 49.06 17100.38 88888.00 2015-07-24 04:08:37.000 205 33689.32 49.06 17100.42 88888.00 2015-07-24 04:08:38.000 205 33689.35 49.08 17100.42 88888.00 2015-07-24 04:08:39.000 205 33689.31 49.07 17100.38 88888.00 2015-07-24 04:08:40.000 205 33689.28 49.05 17100.40 37780.91 2015-07-24 04:08:41.000 205 33689.22 49.00 17100.42 88888.00 2015-07-24 04:08:42.000 205 33689.25 49.02 17100.40 88888.00 2015-07-24 04:08:43.000 205 33689.26 49.08 17100.38 88888.00 2015-07-24 04:08:44.000 205 33689.28 49.13 17100.37 88888.00 2015-07-24 04:08:45.000 205 33689.27 49.13 17100.35 37780.84 2015-07-24 04:08:46.000 205 33689.27 49.10 17100.33 88888.00 2015-07-24 04:08:47.000 205 33689.28 49.08 17100.28 88888.00 2015-07-24 04:08:48.000 205 33689.35 49.11 17100.31 88888.00 2015-07-24 04:08:49.000 205 33689.35 49.12 17100.35 88888.00 2015-07-24 04:08:50.000 205 33689.31 49.11 17100.35 37780.83 2015-07-24 04:08:51.000 205 33689.29 49.13 17100.37 88888.00 2015-07-24 04:08:52.000 205 33689.29 49.15 17100.40 88888.00 2015-07-24 04:08:53.000 205 33689.30 49.18 17100.37 88888.00 2015-07-24 04:08:54.000 205 33689.30 49.20 17100.38 88888.00 2015-07-24 04:08:55.000 205 33689.34 49.24 17100.38 37780.87 2015-07-24 04:08:56.000 205 33689.33 49.20 17100.38 88888.00 2015-07-24 04:08:57.000 205 33689.31 49.18 17100.38 88888.00 2015-07-24 04:08:58.000 205 33689.29 49.21 17100.38 88888.00 2015-07-24 04:08:59.000 205 33689.32 49.26 17100.40 88888.00 2015-07-24 04:09:00.000 205 33689.34 49.29 17100.40 37780.95 2015-07-24 04:09:01.000 205 33689.32 49.24 17100.44 88888.00 2015-07-24 04:09:02.000 205 33689.34 49.23 17100.40 88888.00 2015-07-24 04:09:03.000 205 33689.31 49.26 17100.37 88888.00 2015-07-24 04:09:04.000 205 33689.31 49.25 17100.33 88888.00 2015-07-24 04:09:05.000 205 33689.28 49.25 17100.38 37780.88 2015-07-24 04:09:06.000 205 33689.29 49.24 17100.35 88888.00 2015-07-24 04:09:07.000 205 33689.33 49.22 17100.35 88888.00 2015-07-24 04:09:08.000 205 33689.31 49.20 17100.35 88888.00 2015-07-24 04:09:09.000 205 33689.36 49.23 17100.40 88888.00 2015-07-24 04:09:10.000 205 33689.33 49.28 17100.37 37780.96 2015-07-24 04:09:11.000 205 33689.31 49.28 17100.38 88888.00 2015-07-24 04:09:12.000 205 33689.32 49.26 17100.40 88888.00 2015-07-24 04:09:13.000 205 33689.32 49.26 17100.42 88888.00 2015-07-24 04:09:14.000 205 33689.34 49.26 17100.44 88888.00 2015-07-24 04:09:15.000 205 33689.37 49.28 17100.37 37780.97 2015-07-24 04:09:16.000 205 33689.38 49.27 17100.31 88888.00 2015-07-24 04:09:17.000 205 33689.36 49.26 17100.33 88888.00 2015-07-24 04:09:18.000 205 33689.36 49.20 17100.33 88888.00 2015-07-24 04:09:19.000 205 33689.32 49.23 17100.31 88888.00 2015-07-24 04:09:20.000 205 33689.35 49.25 17100.31 37780.97 2015-07-24 04:09:21.000 205 33689.34 49.30 17100.31 88888.00 2015-07-24 04:09:22.000 205 33689.34 49.28 17100.28 88888.00 2015-07-24 04:09:23.000 205 33689.30 49.24 17100.30 88888.00 2015-07-24 04:09:24.000 205 33689.35 49.32 17100.31 88888.00 2015-07-24 04:09:25.000 205 33689.38 49.33 17100.33 37781.00 2015-07-24 04:09:26.000 205 33689.33 49.29 17100.33 88888.00 2015-07-24 04:09:27.000 205 33689.32 49.29 17100.35 88888.00 2015-07-24 04:09:28.000 205 33689.33 49.34 17100.33 88888.00 2015-07-24 04:09:29.000 205 33689.32 49.33 17100.35 88888.00 2015-07-24 04:09:30.000 205 33689.32 49.31 17100.35 37780.94 2015-07-24 04:09:31.000 205 33689.28 49.28 17100.38 88888.00 2015-07-24 04:09:32.000 205 33689.28 49.23 17100.38 88888.00 2015-07-24 04:09:33.000 205 33689.30 49.23 17100.40 88888.00 2015-07-24 04:09:34.000 205 33689.33 49.27 17100.38 88888.00 2015-07-24 04:09:35.000 205 33689.30 49.26 17100.40 37780.90 2015-07-24 04:09:36.000 205 33689.30 49.26 17100.38 88888.00 2015-07-24 04:09:37.000 205 33689.31 49.29 17100.38 88888.00 2015-07-24 04:09:38.000 205 33689.29 49.30 17100.40 88888.00 2015-07-24 04:09:39.000 205 33689.29 49.29 17100.40 88888.00 2015-07-24 04:09:40.000 205 33689.28 49.31 17100.40 37780.93 2015-07-24 04:09:41.000 205 33689.30 49.32 17100.38 88888.00 2015-07-24 04:09:42.000 205 33689.28 49.31 17100.40 88888.00 2015-07-24 04:09:43.000 205 33689.27 49.30 17100.42 88888.00 2015-07-24 04:09:44.000 205 33689.34 49.28 17100.44 88888.00 2015-07-24 04:09:45.000 205 33689.32 49.32 17100.42 37780.90 2015-07-24 04:09:46.000 205 33689.34 49.31 17100.44 88888.00 2015-07-24 04:09:47.000 205 33689.29 49.33 17100.42 88888.00 2015-07-24 04:09:48.000 205 33689.26 49.35 17100.42 88888.00 2015-07-24 04:09:49.000 205 33689.28 49.32 17100.44 88888.00 2015-07-24 04:09:50.000 205 33689.28 49.34 17100.42 37780.84 2015-07-24 04:09:51.000 205 33689.30 49.33 17100.38 88888.00 2015-07-24 04:09:52.000 205 33689.34 49.37 17100.40 88888.00 2015-07-24 04:09:53.000 205 33689.32 49.36 17100.40 88888.00 2015-07-24 04:09:54.000 205 33689.31 49.38 17100.42 88888.00 2015-07-24 04:09:55.000 205 33689.31 49.37 17100.42 37780.91 2015-07-24 04:09:56.000 205 33689.32 49.35 17100.42 88888.00 2015-07-24 04:09:57.000 205 33689.29 49.39 17100.42 88888.00 2015-07-24 04:09:58.000 205 33689.30 49.37 17100.40 88888.00 2015-07-24 04:09:59.000 205 33689.28 49.37 17100.42 88888.00 2015-07-24 04:10:00.000 205 33689.30 49.39 17100.40 37780.96 2015-07-24 04:10:01.000 205 33689.28 49.40 17100.37 88888.00 2015-07-24 04:10:02.000 205 33689.20 49.40 17100.38 88888.00 2015-07-24 04:10:03.000 205 33689.15 49.38 17100.35 88888.00 2015-07-24 04:10:04.000 205 33689.19 49.35 17100.38 88888.00 2015-07-24 04:10:05.000 205 33689.18 49.36 17100.35 37780.96 2015-07-24 04:10:06.000 205 33689.19 49.40 17100.35 88888.00 2015-07-24 04:10:07.000 205 33689.15 49.37 17100.38 88888.00 2015-07-24 04:10:08.000 205 33689.16 49.37 17100.37 88888.00 2015-07-24 04:10:09.000 205 33689.18 49.37 17100.31 88888.00 2015-07-24 04:10:10.000 205 33689.20 49.38 17100.31 37780.84 2015-07-24 04:10:11.000 205 33689.20 49.38 17100.35 88888.00 2015-07-24 04:10:12.000 205 33689.21 49.41 17100.38 88888.00 2015-07-24 04:10:13.000 205 33689.27 49.41 17100.38 88888.00 2015-07-24 04:10:14.000 205 33689.28 49.41 17100.40 88888.00 2015-07-24 04:10:15.000 205 33689.23 49.44 17100.40 37780.83 2015-07-24 04:10:16.000 205 33689.20 49.46 17100.35 88888.00 2015-07-24 04:10:17.000 205 33689.21 49.44 17100.37 88888.00 2015-07-24 04:10:18.000 205 33689.24 49.45 17100.38 88888.00 2015-07-24 04:10:19.000 205 33689.23 49.47 17100.35 88888.00 2015-07-24 04:10:20.000 205 33689.21 49.49 17100.37 37780.69 2015-07-24 04:10:21.000 205 33689.18 49.49 17100.38 88888.00 2015-07-24 04:10:22.000 205 33689.15 49.50 17100.38 88888.00 2015-07-24 04:10:23.000 205 33689.18 49.50 17100.37 88888.00 2015-07-24 04:10:24.000 205 33689.15 49.51 17100.40 88888.00 2015-07-24 04:10:25.000 205 33689.13 49.50 17100.40 37780.72 2015-07-24 04:10:26.000 205 33689.11 49.49 17100.40 88888.00 2015-07-24 04:10:27.000 205 33689.16 49.51 17100.42 88888.00 2015-07-24 04:10:28.000 205 33689.19 49.54 17100.44 88888.00 2015-07-24 04:10:29.000 205 33689.17 49.55 17100.46 88888.00 2015-07-24 04:10:30.000 205 33689.15 49.54 17100.42 37780.75 2015-07-24 04:10:31.000 205 33689.15 49.56 17100.40 88888.00 2015-07-24 04:10:32.000 205 33689.16 49.57 17100.42 88888.00 2015-07-24 04:10:33.000 205 33689.15 49.58 17100.44 88888.00 2015-07-24 04:10:34.000 205 33689.13 49.55 17100.40 88888.00 2015-07-24 04:10:35.000 205 33689.10 49.54 17100.40 37780.82 2015-07-24 04:10:36.000 205 33689.07 49.55 17100.42 88888.00 2015-07-24 04:10:37.000 205 33689.07 49.57 17100.42 88888.00 2015-07-24 04:10:38.000 205 33689.09 49.53 17100.38 88888.00 2015-07-24 04:10:39.000 205 33689.08 49.56 17100.44 88888.00 2015-07-24 04:10:40.000 205 33689.12 49.60 17100.46 37780.71 2015-07-24 04:10:41.000 205 33689.11 49.58 17100.44 88888.00 2015-07-24 04:10:42.000 205 33689.11 49.61 17100.44 88888.00 2015-07-24 04:10:43.000 205 33689.12 49.62 17100.47 88888.00 2015-07-24 04:10:44.000 205 33689.10 49.61 17100.44 88888.00 2015-07-24 04:10:45.000 205 33689.13 49.61 17100.42 37780.77 2015-07-24 04:10:46.000 205 33689.19 49.68 17100.40 88888.00 2015-07-24 04:10:47.000 205 33689.14 49.65 17100.40 88888.00 2015-07-24 04:10:48.000 205 33689.11 49.61 17100.40 88888.00 2015-07-24 04:10:49.000 205 33689.12 49.60 17100.40 88888.00 2015-07-24 04:10:50.000 205 33689.16 49.59 17100.40 37780.75 2015-07-24 04:10:51.000 205 33689.15 49.60 17100.38 88888.00 2015-07-24 04:10:52.000 205 33689.14 49.58 17100.40 88888.00 2015-07-24 04:10:53.000 205 33689.15 49.57 17100.40 88888.00 2015-07-24 04:10:54.000 205 33689.13 49.58 17100.42 88888.00 2015-07-24 04:10:55.000 205 33689.14 49.57 17100.44 37780.82 2015-07-24 04:10:56.000 205 33689.12 49.57 17100.44 88888.00 2015-07-24 04:10:57.000 205 33689.16 49.57 17100.44 88888.00 2015-07-24 04:10:58.000 205 33689.16 49.61 17100.42 88888.00 2015-07-24 04:10:59.000 205 33689.16 49.59 17100.38 88888.00 2015-07-24 04:11:00.000 205 33689.18 49.63 17100.35 37780.80 2015-07-24 04:11:01.000 205 33689.15 49.64 17100.40 88888.00 2015-07-24 04:11:02.000 205 33689.18 49.68 17100.42 88888.00 2015-07-24 04:11:03.000 205 33689.18 49.64 17100.42 88888.00 2015-07-24 04:11:04.000 205 33689.17 49.60 17100.40 88888.00 2015-07-24 04:11:05.000 205 33689.20 49.59 17100.42 37780.80 2015-07-24 04:11:06.000 205 33689.19 49.62 17100.40 88888.00 2015-07-24 04:11:07.000 205 33689.15 49.60 17100.33 88888.00 2015-07-24 04:11:08.000 205 33689.22 49.62 17100.35 88888.00 2015-07-24 04:11:09.000 205 33689.22 49.61 17100.37 88888.00 2015-07-24 04:11:10.000 205 33689.22 49.57 17100.38 37780.78 2015-07-24 04:11:11.000 205 33689.26 49.63 17100.42 88888.00 2015-07-24 04:11:12.000 205 33689.21 49.65 17100.42 88888.00 2015-07-24 04:11:13.000 205 33689.26 49.64 17100.40 88888.00 2015-07-24 04:11:14.000 205 33689.28 49.65 17100.44 88888.00 2015-07-24 04:11:15.000 205 33689.24 49.64 17100.44 37780.87 2015-07-24 04:11:16.000 205 33689.22 49.61 17100.44 88888.00 2015-07-24 04:11:17.000 205 33689.21 49.60 17100.44 88888.00 2015-07-24 04:11:18.000 205 33689.19 49.61 17100.42 88888.00 2015-07-24 04:11:19.000 205 33689.19 49.59 17100.40 88888.00 2015-07-24 04:11:20.000 205 33689.19 49.60 17100.38 37780.79 2015-07-24 04:11:21.000 205 33689.25 49.61 17100.38 88888.00 2015-07-24 04:11:22.000 205 33689.25 49.59 17100.42 88888.00 2015-07-24 04:11:23.000 205 33689.22 49.59 17100.42 88888.00 2015-07-24 04:11:24.000 205 33689.20 49.56 17100.46 88888.00 2015-07-24 04:11:25.000 205 33689.21 49.63 17100.44 37780.80 2015-07-24 04:11:26.000 205 33689.23 49.63 17100.46 88888.00 2015-07-24 04:11:27.000 205 33689.22 49.56 17100.44 88888.00 2015-07-24 04:11:28.000 205 33689.24 49.53 17100.46 88888.00 2015-07-24 04:11:29.000 205 33689.19 49.53 17100.44 88888.00 2015-07-24 04:11:30.000 205 33689.15 49.58 17100.40 37780.85 2015-07-24 04:11:31.000 205 33689.17 49.64 17100.40 88888.00 2015-07-24 04:11:32.000 205 33689.22 49.64 17100.42 88888.00 2015-07-24 04:11:33.000 205 33689.27 49.65 17100.38 88888.00 2015-07-24 04:11:34.000 205 33689.24 49.60 17100.38 88888.00 2015-07-24 04:11:35.000 205 33689.24 49.61 17100.40 37780.89 2015-07-24 04:11:36.000 205 33689.23 49.59 17100.37 88888.00 2015-07-24 04:11:37.000 205 33689.21 49.58 17100.37 88888.00 2015-07-24 04:11:38.000 205 33689.21 49.56 17100.37 88888.00 2015-07-24 04:11:39.000 205 33689.21 49.60 17100.38 88888.00 2015-07-24 04:11:40.000 205 33689.23 49.62 17100.40 37780.84 2015-07-24 04:11:41.000 205 33689.20 49.64 17100.40 88888.00 2015-07-24 04:11:42.000 205 33689.23 49.63 17100.40 88888.00 2015-07-24 04:11:43.000 205 33689.18 49.60 17100.42 88888.00 2015-07-24 04:11:44.000 205 33689.17 49.56 17100.44 88888.00 2015-07-24 04:11:45.000 205 33689.21 49.56 17100.42 37780.84 2015-07-24 04:11:46.000 205 33689.22 49.53 17100.40 88888.00 2015-07-24 04:11:47.000 205 33689.19 49.54 17100.40 88888.00 2015-07-24 04:11:48.000 205 33689.21 49.57 17100.42 88888.00 2015-07-24 04:11:49.000 205 33689.18 49.53 17100.37 88888.00 2015-07-24 04:11:50.000 205 33689.18 49.54 17100.35 37780.86 2015-07-24 04:11:51.000 205 33689.20 49.58 17100.35 88888.00 2015-07-24 04:11:52.000 205 33689.19 49.53 17100.37 88888.00 2015-07-24 04:11:53.000 205 33689.20 49.50 17100.35 88888.00 2015-07-24 04:11:54.000 205 33689.23 49.52 17100.35 88888.00 2015-07-24 04:11:55.000 205 33689.23 49.51 17100.33 37780.86 2015-07-24 04:11:56.000 205 33689.23 49.55 17100.35 88888.00 2015-07-24 04:11:57.000 205 33689.23 49.56 17100.35 88888.00 2015-07-24 04:11:58.000 205 33689.21 49.55 17100.35 88888.00 2015-07-24 04:11:59.000 205 33689.24 49.56 17100.37 88888.00 2015-07-24 04:12:00.000 205 33689.25 49.54 17100.38 37780.80 2015-07-24 04:12:01.000 205 33689.25 49.52 17100.37 88888.00 2015-07-24 04:12:02.000 205 33689.24 49.52 17100.35 88888.00 2015-07-24 04:12:03.000 205 33689.25 49.51 17100.38 88888.00 2015-07-24 04:12:04.000 205 33689.27 49.54 17100.38 88888.00 2015-07-24 04:12:05.000 205 33689.28 49.54 17100.35 37780.78 2015-07-24 04:12:06.000 205 33689.24 49.56 17100.35 88888.00 2015-07-24 04:12:07.000 205 33689.21 49.56 17100.38 88888.00 2015-07-24 04:12:08.000 205 33689.21 49.58 17100.37 88888.00 2015-07-24 04:12:09.000 205 33689.19 49.54 17100.37 88888.00 2015-07-24 04:12:10.000 205 33689.19 49.51 17100.37 37780.73 2015-07-24 04:12:11.000 205 33689.19 49.51 17100.40 88888.00 2015-07-24 04:12:12.000 205 33689.22 49.54 17100.37 88888.00 2015-07-24 04:12:13.000 205 33689.20 49.54 17100.31 88888.00 2015-07-24 04:12:14.000 205 33689.23 49.51 17100.31 88888.00 2015-07-24 04:12:15.000 205 33689.24 49.52 17100.35 37780.79 2015-07-24 04:12:16.000 205 33689.22 49.52 17100.37 88888.00 2015-07-24 04:12:17.000 205 33689.28 49.52 17100.35 88888.00 2015-07-24 04:12:18.000 205 33689.27 49.50 17100.33 88888.00 2015-07-24 04:12:19.000 205 33689.28 49.50 17100.30 88888.00 2015-07-24 04:12:20.000 205 33689.29 49.50 17100.30 37780.90 2015-07-24 04:12:21.000 205 33689.26 49.48 17100.31 88888.00 2015-07-24 04:12:22.000 205 33689.24 49.47 17100.31 88888.00 2015-07-24 04:12:23.000 205 33689.23 49.51 17100.31 88888.00 2015-07-24 04:12:24.000 205 33689.21 49.53 17100.35 88888.00 2015-07-24 04:12:25.000 205 33689.22 49.56 17100.38 37780.92 2015-07-24 04:12:26.000 205 33689.23 49.56 17100.37 88888.00 2015-07-24 04:12:27.000 205 33689.22 49.57 17100.35 88888.00 2015-07-24 04:12:28.000 205 33689.22 49.52 17100.37 88888.00 2015-07-24 04:12:29.000 205 33689.24 49.51 17100.38 88888.00 2015-07-24 04:12:30.000 205 33689.24 49.50 17100.35 37780.81 2015-07-24 04:12:31.000 205 33689.27 49.52 17100.37 88888.00 2015-07-24 04:12:32.000 205 33689.28 49.51 17100.40 88888.00 2015-07-24 04:12:33.000 205 33689.27 49.54 17100.35 88888.00 2015-07-24 04:12:34.000 205 33689.25 49.51 17100.31 88888.00 2015-07-24 04:12:35.000 205 33689.25 49.51 17100.31 37780.86 2015-07-24 04:12:36.000 205 33689.25 49.55 17100.26 88888.00 2015-07-24 04:12:37.000 205 33689.24 49.59 17100.28 88888.00 2015-07-24 04:12:38.000 205 33689.25 49.57 17100.28 88888.00 2015-07-24 04:12:39.000 205 33689.23 49.57 17100.28 88888.00 2015-07-24 04:12:40.000 205 33689.22 49.58 17100.31 37780.86 2015-07-24 04:12:41.000 205 33689.27 49.57 17100.35 88888.00 2015-07-24 04:12:42.000 205 33689.28 49.55 17100.33 88888.00 2015-07-24 04:12:43.000 205 33689.25 49.54 17100.33 88888.00 2015-07-24 04:12:44.000 205 33689.23 49.52 17100.33 88888.00 2015-07-24 04:12:45.000 205 33689.22 49.52 17100.31 37780.88 2015-07-24 04:12:46.000 205 33689.25 49.54 17100.28 88888.00 2015-07-24 04:12:47.000 205 33689.25 49.55 17100.28 88888.00 2015-07-24 04:12:48.000 205 33689.25 49.60 17100.30 88888.00 2015-07-24 04:12:49.000 205 33689.28 49.58 17100.26 88888.00 2015-07-24 04:12:50.000 205 33689.26 49.57 17100.26 37780.83 2015-07-24 04:12:51.000 205 33689.23 49.58 17100.26 88888.00 2015-07-24 04:12:52.000 205 33689.23 49.57 17100.26 88888.00 2015-07-24 04:12:53.000 205 33689.22 49.55 17100.28 88888.00 2015-07-24 04:12:54.000 205 33689.26 49.56 17100.26 88888.00 2015-07-24 04:12:55.000 205 33689.29 49.56 17100.28 37780.90 2015-07-24 04:12:56.000 205 33689.28 49.54 17100.28 88888.00 2015-07-24 04:12:57.000 205 33689.25 49.52 17100.26 88888.00 2015-07-24 04:12:58.000 205 33689.24 49.55 17100.28 88888.00 2015-07-24 04:12:59.000 205 33689.25 49.59 17100.28 88888.00 2015-07-24 04:13:00.000 205 33689.24 49.56 17100.28 37780.89 2015-07-24 04:13:01.000 205 33689.24 49.60 17100.28 88888.00 2015-07-24 04:13:02.000 205 33689.28 49.62 17100.26 88888.00 2015-07-24 04:13:03.000 205 33689.28 49.53 17100.28 88888.00 2015-07-24 04:13:04.000 205 33689.27 49.55 17100.30 88888.00 2015-07-24 04:13:05.000 205 33689.26 49.56 17100.31 37780.95 2015-07-24 04:13:06.000 205 33689.29 49.55 17100.28 88888.00 2015-07-24 04:13:07.000 205 33689.28 49.55 17100.30 88888.00 2015-07-24 04:13:08.000 205 33689.26 49.55 17100.31 88888.00 2015-07-24 04:13:09.000 205 33689.28 49.51 17100.31 88888.00 2015-07-24 04:13:10.000 205 33689.33 49.47 17100.33 37780.88 2015-07-24 04:13:11.000 205 33689.33 49.52 17100.33 88888.00 2015-07-24 04:13:12.000 205 33689.29 49.52 17100.33 88888.00 2015-07-24 04:13:13.000 205 33689.27 49.50 17100.31 88888.00 2015-07-24 04:13:14.000 205 33689.26 49.53 17100.31 88888.00 2015-07-24 04:13:15.000 205 33689.28 49.54 17100.31 37780.94 2015-07-24 04:13:16.000 205 33689.28 49.53 17100.35 88888.00 2015-07-24 04:13:17.000 205 33689.29 49.57 17100.37 88888.00 2015-07-24 04:13:18.000 205 33689.26 49.55 17100.33 88888.00 2015-07-24 04:13:19.000 205 33689.26 49.56 17100.33 88888.00 2015-07-24 04:13:20.000 205 33689.27 49.56 17100.31 37780.93 2015-07-24 04:13:21.000 205 33689.24 49.53 17100.31 88888.00 2015-07-24 04:13:22.000 205 33689.26 49.56 17100.35 88888.00 2015-07-24 04:13:23.000 205 33689.25 49.59 17100.37 88888.00 2015-07-24 04:13:24.000 205 33689.26 49.64 17100.35 88888.00 2015-07-24 04:13:25.000 205 33689.24 49.63 17100.31 37780.92 2015-07-24 04:13:26.000 205 33689.21 49.64 17100.31 88888.00 2015-07-24 04:13:27.000 205 33689.20 49.63 17100.31 88888.00 2015-07-24 04:13:28.000 205 33689.20 49.68 17100.31 88888.00 2015-07-24 04:13:29.000 205 33689.21 49.67 17100.33 88888.00 2015-07-24 04:13:30.000 205 33689.20 49.68 17100.35 37780.83 2015-07-24 04:13:31.000 205 33689.16 49.70 17100.37 88888.00 2015-07-24 04:13:32.000 205 33689.16 49.70 17100.33 88888.00 2015-07-24 04:13:33.000 205 33689.21 49.72 17100.35 88888.00 2015-07-24 04:13:34.000 205 33689.20 49.72 17100.35 88888.00 2015-07-24 04:13:35.000 205 33689.13 49.74 17100.35 37780.86 2015-07-24 04:13:36.000 205 33689.12 49.72 17100.31 88888.00 2015-07-24 04:13:37.000 205 33689.14 49.66 17100.33 88888.00 2015-07-24 04:13:38.000 205 33689.18 49.69 17100.33 88888.00 2015-07-24 04:13:39.000 205 33689.15 49.70 17100.31 88888.00 2015-07-24 04:13:40.000 205 33689.15 49.68 17100.31 37780.82 2015-07-24 04:13:41.000 205 33689.18 49.73 17100.31 88888.00 2015-07-24 04:13:42.000 205 33689.19 49.76 17100.33 88888.00 2015-07-24 04:13:43.000 205 33689.16 49.75 17100.31 88888.00 2015-07-24 04:13:44.000 205 33689.18 49.75 17100.28 88888.00 2015-07-24 04:13:45.000 205 33689.17 49.66 17100.28 37780.93 2015-07-24 04:13:46.000 205 33689.15 49.64 17100.31 88888.00 2015-07-24 04:13:47.000 205 33689.19 49.67 17100.31 88888.00 2015-07-24 04:13:48.000 205 33689.21 49.67 17100.28 88888.00 2015-07-24 04:13:49.000 205 33689.21 49.65 17100.31 88888.00 2015-07-24 04:13:50.000 205 33689.23 49.66 17100.33 37780.84 2015-07-24 04:13:51.000 205 33689.24 49.69 17100.33 88888.00 2015-07-24 04:13:52.000 205 33689.17 49.66 17100.38 88888.00 2015-07-24 04:13:53.000 205 33689.18 49.64 17100.38 88888.00 2015-07-24 04:13:54.000 205 33689.21 49.67 17100.37 88888.00 2015-07-24 04:13:55.000 205 33689.22 49.68 17100.31 37780.88 2015-07-24 04:13:56.000 205 33689.21 49.70 17100.30 88888.00 2015-07-24 04:13:57.000 205 33689.21 49.67 17100.33 88888.00 2015-07-24 04:13:58.000 205 33689.21 49.66 17100.33 88888.00 2015-07-24 04:13:59.000 205 33689.19 49.68 17100.31 88888.00 2015-07-24 04:14:00.000 205 33689.18 49.70 17100.30 37780.85 2015-07-24 04:14:01.000 205 33689.21 49.73 17100.30 88888.00 2015-07-24 04:14:02.000 205 33689.25 49.70 17100.28 88888.00 2015-07-24 04:14:03.000 205 33689.28 49.67 17100.28 88888.00 2015-07-24 04:14:04.000 205 33689.26 49.68 17100.30 88888.00 2015-07-24 04:14:05.000 205 33689.27 49.68 17100.28 37780.98 2015-07-24 04:14:06.000 205 33689.28 49.70 17100.28 88888.00 2015-07-24 04:14:07.000 205 33689.30 49.65 17100.33 88888.00 2015-07-24 04:14:08.000 205 33689.37 49.65 17100.33 88888.00 2015-07-24 04:14:09.000 205 33689.39 49.67 17100.30 88888.00 2015-07-24 04:14:10.000 205 33689.39 49.65 17100.33 37780.84 2015-07-24 04:14:11.000 205 33689.38 49.71 17100.35 88888.00 2015-07-24 04:14:12.000 205 33689.38 49.73 17100.33 88888.00 2015-07-24 04:14:13.000 205 33689.34 49.73 17100.31 88888.00 2015-07-24 04:14:14.000 205 33689.32 49.67 17100.28 88888.00 2015-07-24 04:14:15.000 205 33689.35 49.70 17100.28 37780.96 2015-07-24 04:14:16.000 205 33689.33 49.71 17100.26 88888.00 2015-07-24 04:14:17.000 205 33689.32 49.70 17100.28 88888.00 2015-07-24 04:14:18.000 205 33689.35 49.71 17100.31 88888.00 2015-07-24 04:14:19.000 205 33689.39 49.64 17100.38 88888.00 2015-07-24 04:14:20.000 205 33689.37 49.62 17100.37 37781.00 2015-07-24 04:14:21.000 205 33689.36 49.59 17100.35 88888.00 2015-07-24 04:14:22.000 205 33689.33 49.61 17100.35 88888.00 2015-07-24 04:14:23.000 205 33689.34 49.64 17100.37 88888.00 2015-07-24 04:14:24.000 205 33689.38 49.65 17100.38 88888.00 2015-07-24 04:14:25.000 205 33689.41 49.66 17100.38 37780.95 2015-07-24 04:14:26.000 205 33689.36 49.66 17100.37 88888.00 2015-07-24 04:14:27.000 205 33689.36 49.67 17100.35 88888.00 2015-07-24 04:14:28.000 205 33689.38 49.68 17100.33 88888.00 2015-07-24 04:14:29.000 205 33689.37 49.65 17100.31 88888.00 2015-07-24 04:14:30.000 205 33689.38 49.68 17100.31 37781.00 2015-07-24 04:14:31.000 205 33689.37 49.68 17100.33 88888.00 2015-07-24 04:14:32.000 205 33689.42 49.67 17100.37 88888.00 2015-07-24 04:14:33.000 205 33689.43 49.68 17100.38 88888.00 2015-07-24 04:14:34.000 205 33689.42 49.65 17100.35 88888.00 2015-07-24 04:14:35.000 205 33689.40 49.66 17100.35 37780.97 2015-07-24 04:14:36.000 205 33689.40 49.69 17100.35 88888.00 2015-07-24 04:14:37.000 205 33689.37 49.70 17100.35 88888.00 2015-07-24 04:14:38.000 205 33689.39 49.66 17100.35 88888.00 2015-07-24 04:14:39.000 205 33689.39 49.65 17100.35 88888.00 2015-07-24 04:14:40.000 205 33689.40 49.62 17100.31 37781.04 2015-07-24 04:14:41.000 205 33689.38 49.59 17100.31 88888.00 2015-07-24 04:14:42.000 205 33689.40 49.61 17100.31 88888.00 2015-07-24 04:14:43.000 205 33689.38 49.62 17100.35 88888.00 2015-07-24 04:14:44.000 205 33689.40 49.66 17100.37 88888.00 2015-07-24 04:14:45.000 205 33689.40 49.65 17100.31 37781.06 2015-07-24 04:14:46.000 205 33689.43 49.63 17100.30 88888.00 2015-07-24 04:14:47.000 205 33689.43 49.64 17100.33 88888.00 2015-07-24 04:14:48.000 205 33689.40 49.61 17100.31 88888.00 2015-07-24 04:14:49.000 205 33689.39 49.58 17100.28 88888.00 2015-07-24 04:14:50.000 205 33689.38 49.50 17100.26 37781.02 2015-07-24 04:14:51.000 205 33689.42 49.55 17100.31 88888.00 2015-07-24 04:14:52.000 205 33689.39 49.57 17100.33 88888.00 2015-07-24 04:14:53.000 205 33689.39 49.57 17100.37 88888.00 2015-07-24 04:14:54.000 205 33689.42 49.59 17100.37 88888.00 2015-07-24 04:14:55.000 205 33689.46 49.64 17100.40 37781.01 2015-07-24 04:14:56.000 205 33689.50 49.67 17100.38 88888.00 2015-07-24 04:14:57.000 205 33689.50 49.67 17100.37 88888.00 2015-07-24 04:14:58.000 205 33689.47 49.66 17100.33 88888.00 2015-07-24 04:14:59.000 205 33689.44 49.64 17100.31 88888.00 2015-07-24 04:15:00.000 205 33689.44 49.65 17100.33 37781.14 2015-07-24 04:15:01.000 205 33689.49 49.68 17100.31 88888.00 2015-07-24 04:15:02.000 205 33689.50 49.69 17100.35 88888.00 2015-07-24 04:15:03.000 205 33689.49 49.65 17100.33 88888.00 2015-07-24 04:15:04.000 205 33689.51 49.62 17100.33 88888.00 2015-07-24 04:15:05.000 205 33689.49 49.62 17100.31 37781.08 2015-07-24 04:15:06.000 205 33689.47 49.67 17100.31 88888.00 2015-07-24 04:15:07.000 205 33689.49 49.67 17100.31 88888.00 2015-07-24 04:15:08.000 205 33689.50 49.64 17100.33 88888.00 2015-07-24 04:15:09.000 205 33689.49 49.64 17100.37 88888.00 2015-07-24 04:15:10.000 205 33689.53 49.63 17100.31 37781.00 2015-07-24 04:15:11.000 205 33689.54 49.61 17100.31 88888.00 2015-07-24 04:15:12.000 205 33689.49 49.58 17100.33 88888.00 2015-07-24 04:15:13.000 205 33689.49 49.57 17100.33 88888.00 2015-07-24 04:15:14.000 205 33689.49 49.59 17100.35 88888.00 2015-07-24 04:15:15.000 205 33689.51 49.60 17100.33 37781.08 2015-07-24 04:15:16.000 205 33689.55 49.57 17100.35 88888.00 2015-07-24 04:15:17.000 205 33689.53 49.60 17100.31 88888.00 2015-07-24 04:15:18.000 205 33689.51 49.60 17100.28 88888.00 2015-07-24 04:15:19.000 205 33689.50 49.64 17100.26 88888.00 2015-07-24 04:15:20.000 205 33689.55 49.64 17100.24 37781.17 2015-07-24 04:15:21.000 205 33689.53 49.61 17100.26 88888.00 2015-07-24 04:15:22.000 205 33689.51 49.59 17100.28 88888.00 2015-07-24 04:15:23.000 205 33689.53 49.61 17100.28 88888.00 2015-07-24 04:15:24.000 205 33689.51 49.62 17100.31 88888.00 2015-07-24 04:15:25.000 205 33689.51 49.56 17100.31 37781.09 2015-07-24 04:15:26.000 205 33689.54 49.53 17100.28 88888.00 2015-07-24 04:15:27.000 205 33689.52 49.57 17100.30 88888.00 2015-07-24 04:15:28.000 205 33689.50 49.58 17100.33 88888.00 2015-07-24 04:15:29.000 205 33689.49 49.61 17100.30 88888.00 2015-07-24 04:15:30.000 205 33689.48 49.60 17100.26 37781.09 2015-07-24 04:15:31.000 205 33689.49 49.62 17100.28 88888.00 2015-07-24 04:15:32.000 205 33689.48 49.64 17100.33 88888.00 2015-07-24 04:15:33.000 205 33689.45 49.62 17100.33 88888.00 2015-07-24 04:15:34.000 205 33689.46 49.65 17100.31 88888.00 2015-07-24 04:15:35.000 205 33689.47 49.66 17100.31 37781.06 2015-07-24 04:15:36.000 205 33689.50 49.67 17100.31 88888.00 2015-07-24 04:15:37.000 205 33689.48 49.68 17100.31 88888.00 2015-07-24 04:15:38.000 205 33689.50 49.71 17100.28 88888.00 2015-07-24 04:15:39.000 205 33689.51 49.68 17100.24 88888.00 2015-07-24 04:15:40.000 205 33689.54 49.67 17100.21 37781.12 2015-07-24 04:15:41.000 205 33689.51 49.68 17100.28 88888.00 2015-07-24 04:15:42.000 205 33689.55 49.65 17100.28 88888.00 2015-07-24 04:15:43.000 205 33689.53 49.65 17100.31 88888.00 2015-07-24 04:15:44.000 205 33689.52 49.68 17100.35 88888.00 2015-07-24 04:15:45.000 205 33689.51 49.67 17100.35 37781.16 2015-07-24 04:15:46.000 205 33689.52 49.68 17100.31 88888.00 2015-07-24 04:15:47.000 205 33689.50 49.68 17100.33 88888.00 2015-07-24 04:15:48.000 205 33689.51 49.68 17100.35 88888.00 2015-07-24 04:15:49.000 205 33689.54 49.67 17100.33 88888.00 2015-07-24 04:15:50.000 205 33689.53 49.66 17100.33 37781.10 2015-07-24 04:15:51.000 205 33689.50 49.65 17100.33 88888.00 2015-07-24 04:15:52.000 205 33689.50 49.68 17100.35 88888.00 2015-07-24 04:15:53.000 205 33689.53 49.68 17100.33 88888.00 2015-07-24 04:15:54.000 205 33689.47 49.66 17100.33 88888.00 2015-07-24 04:15:55.000 205 33689.50 49.69 17100.33 37781.03 2015-07-24 04:15:56.000 205 33689.51 49.73 17100.35 88888.00 2015-07-24 04:15:57.000 205 33689.49 49.74 17100.31 88888.00 2015-07-24 04:15:58.000 205 33689.51 49.71 17100.31 88888.00 2015-07-24 04:15:59.000 205 33689.50 49.71 17100.31 88888.00 2015-07-24 04:16:00.000 205 33689.49 49.73 17100.28 37781.07 2015-07-24 04:16:01.000 205 33689.49 49.69 17100.30 88888.00 2015-07-24 04:16:02.000 205 33689.47 49.65 17100.30 88888.00 2015-07-24 04:16:03.000 205 33689.44 49.68 17100.31 88888.00 2015-07-24 04:16:04.000 205 33689.42 49.68 17100.33 88888.00 2015-07-24 04:16:05.000 205 33689.48 49.72 17100.33 37781.13 2015-07-24 04:16:06.000 205 33689.48 49.75 17100.33 88888.00 2015-07-24 04:16:07.000 205 33689.48 49.73 17100.33 88888.00 2015-07-24 04:16:08.000 205 33689.52 49.74 17100.31 88888.00 2015-07-24 04:16:09.000 205 33689.52 49.75 17100.33 88888.00 2015-07-24 04:16:10.000 205 33689.54 49.74 17100.31 37781.06 2015-07-24 04:16:11.000 205 33689.54 49.75 17100.30 88888.00 2015-07-24 04:16:12.000 205 33689.55 49.74 17100.33 88888.00 2015-07-24 04:16:13.000 205 33689.53 49.73 17100.31 88888.00 2015-07-24 04:16:14.000 205 33689.52 49.70 17100.28 88888.00 2015-07-24 04:16:15.000 205 33689.48 49.69 17100.26 37781.17 2015-07-24 04:16:16.000 205 33689.54 49.69 17100.26 88888.00 2015-07-24 04:16:17.000 205 33689.57 49.70 17100.26 88888.00 2015-07-24 04:16:18.000 205 33689.58 49.69 17100.24 88888.00 2015-07-24 04:16:19.000 205 33689.51 49.67 17100.24 88888.00 2015-07-24 04:16:20.000 205 33689.52 49.67 17100.26 37781.23 2015-07-24 04:16:21.000 205 33689.58 49.69 17100.26 88888.00 2015-07-24 04:16:22.000 205 33689.61 49.72 17100.30 88888.00 2015-07-24 04:16:23.000 205 33689.61 49.68 17100.28 88888.00 2015-07-24 04:16:24.000 205 33689.64 49.69 17100.33 88888.00 2015-07-24 04:16:25.000 205 33689.62 49.71 17100.33 37781.21 2015-07-24 04:16:26.000 205 33689.59 49.67 17100.31 88888.00 2015-07-24 04:16:27.000 205 33689.57 49.68 17100.33 88888.00 2015-07-24 04:16:28.000 205 33689.57 49.69 17100.31 88888.00 2015-07-24 04:16:29.000 205 33689.55 49.73 17100.31 88888.00 2015-07-24 04:16:30.000 205 33689.57 49.75 17100.33 37781.13 2015-07-24 04:16:31.000 205 33689.57 49.76 17100.33 88888.00 2015-07-24 04:16:32.000 205 33689.56 49.76 17100.37 88888.00 2015-07-24 04:16:33.000 205 33689.58 49.75 17100.33 88888.00 2015-07-24 04:16:34.000 205 33689.59 49.73 17100.31 88888.00 2015-07-24 04:16:35.000 205 33689.61 49.74 17100.30 37781.17 2015-07-24 04:16:36.000 205 33689.59 49.72 17100.31 88888.00 2015-07-24 04:16:37.000 205 33689.60 49.70 17100.33 88888.00 2015-07-24 04:16:38.000 205 33689.60 49.70 17100.31 88888.00 2015-07-24 04:16:39.000 205 33689.56 49.70 17100.31 88888.00 2015-07-24 04:16:40.000 205 33689.58 49.70 17100.31 37781.26 2015-07-24 04:16:41.000 205 33689.64 49.70 17100.31 88888.00 2015-07-24 04:16:42.000 205 33689.61 49.72 17100.31 88888.00 2015-07-24 04:16:43.000 205 33689.56 49.72 17100.30 88888.00 2015-07-24 04:16:44.000 205 33689.56 49.71 17100.26 88888.00 2015-07-24 04:16:45.000 205 33689.56 49.69 17100.24 37781.28 2015-07-24 04:16:46.000 205 33689.57 49.73 17100.26 88888.00 2015-07-24 04:16:47.000 205 33689.60 49.74 17100.22 88888.00 2015-07-24 04:16:48.000 205 33689.60 49.71 17100.22 88888.00 2015-07-24 04:16:49.000 205 33689.62 49.67 17100.26 88888.00 2015-07-24 04:16:50.000 205 33689.61 49.69 17100.24 37781.28 2015-07-24 04:16:51.000 205 33689.57 49.70 17100.24 88888.00 2015-07-24 04:16:52.000 205 33689.59 49.72 17100.24 88888.00 2015-07-24 04:16:53.000 205 33689.57 49.72 17100.26 88888.00 2015-07-24 04:16:54.000 205 33689.56 49.72 17100.28 88888.00 2015-07-24 04:16:55.000 205 33689.61 49.73 17100.26 37781.23 2015-07-24 04:16:56.000 205 33689.61 49.71 17100.24 88888.00 2015-07-24 04:16:57.000 205 33689.61 49.69 17100.22 88888.00 2015-07-24 04:16:58.000 205 33689.65 49.71 17100.26 88888.00 2015-07-24 04:16:59.000 205 33689.63 49.74 17100.31 88888.00 2015-07-24 04:17:00.000 205 33689.62 49.77 17100.31 37781.19 2015-07-24 04:17:01.000 205 33689.61 49.72 17100.28 88888.00 2015-07-24 04:17:02.000 205 33689.65 49.70 17100.26 88888.00 2015-07-24 04:17:03.000 205 33689.64 49.75 17100.28 88888.00 2015-07-24 04:17:04.000 205 33689.65 49.75 17100.30 88888.00 2015-07-24 04:17:05.000 205 33689.67 49.75 17100.31 37781.25 2015-07-24 04:17:06.000 205 33689.70 49.74 17100.33 88888.00 2015-07-24 04:17:07.000 205 33689.70 49.74 17100.28 88888.00 2015-07-24 04:17:08.000 205 33689.75 49.73 17100.30 88888.00 2015-07-24 04:17:09.000 205 33689.75 49.70 17100.31 88888.00 2015-07-24 04:17:10.000 205 33689.73 49.69 17100.28 37781.26 2015-07-24 04:17:11.000 205 33689.70 49.68 17100.28 88888.00 2015-07-24 04:17:12.000 205 33689.64 49.66 17100.30 88888.00 2015-07-24 04:17:13.000 205 33689.65 49.61 17100.30 88888.00 2015-07-24 04:17:14.000 205 33689.71 49.65 17100.30 88888.00 2015-07-24 04:17:15.000 205 33689.74 49.71 17100.33 37781.24 2015-07-24 04:17:16.000 205 33689.74 49.71 17100.35 88888.00 2015-07-24 04:17:17.000 205 33689.74 49.70 17100.31 88888.00 2015-07-24 04:17:18.000 205 33689.67 49.69 17100.31 88888.00 2015-07-24 04:17:19.000 205 33689.68 49.69 17100.31 88888.00 2015-07-24 04:17:20.000 205 33689.70 49.67 17100.33 37781.23 2015-07-24 04:17:21.000 205 33689.68 49.66 17100.31 88888.00 2015-07-24 04:17:22.000 205 33689.67 49.67 17100.33 88888.00 2015-07-24 04:17:23.000 205 33689.68 49.70 17100.33 88888.00 2015-07-24 04:17:24.000 205 33689.68 49.70 17100.33 88888.00 2015-07-24 04:17:25.000 205 33689.68 49.67 17100.37 37781.23 2015-07-24 04:17:26.000 205 33689.65 49.68 17100.35 88888.00 2015-07-24 04:17:27.000 205 33689.64 49.74 17100.33 88888.00 2015-07-24 04:17:28.000 205 33689.66 49.73 17100.31 88888.00 2015-07-24 04:17:29.000 205 33689.64 49.74 17100.28 88888.00 2015-07-24 04:17:30.000 205 33689.60 49.72 17100.26 37781.25 2015-07-24 04:17:31.000 205 33689.61 49.75 17100.28 88888.00 2015-07-24 04:17:32.000 205 33689.65 49.74 17100.26 88888.00 2015-07-24 04:17:33.000 205 33689.68 49.75 17100.26 88888.00 2015-07-24 04:17:34.000 205 33689.66 49.72 17100.28 88888.00 2015-07-24 04:17:35.000 205 33689.66 49.73 17100.30 37781.19 2015-07-24 04:17:36.000 205 33689.66 49.79 17100.31 88888.00 2015-07-24 04:17:37.000 205 33689.64 49.77 17100.30 88888.00 2015-07-24 04:17:38.000 205 33689.60 49.71 17100.31 88888.00 2015-07-24 04:17:39.000 205 33689.61 49.70 17100.26 88888.00 2015-07-24 04:17:40.000 205 33689.62 49.72 17100.28 37781.21 2015-07-24 04:17:41.000 205 33689.62 49.73 17100.31 88888.00 2015-07-24 04:17:42.000 205 33689.64 49.75 17100.28 88888.00 2015-07-24 04:17:43.000 205 33689.62 49.75 17100.28 88888.00 2015-07-24 04:17:44.000 205 33689.63 49.81 17100.35 88888.00 2015-07-24 04:17:45.000 205 33689.60 49.80 17100.33 37781.16 2015-07-24 04:17:46.000 205 33689.58 49.78 17100.33 88888.00 2015-07-24 04:17:47.000 205 33689.58 49.79 17100.37 88888.00 2015-07-24 04:17:48.000 205 33689.59 49.80 17100.38 88888.00 2015-07-24 04:17:49.000 205 33689.62 49.84 17100.38 88888.00 2015-07-24 04:17:50.000 205 33689.63 49.88 17100.37 37781.22 2015-07-24 04:17:51.000 205 33689.61 49.88 17100.38 88888.00 2015-07-24 04:17:52.000 205 33689.61 49.85 17100.35 88888.00 2015-07-24 04:17:53.000 205 33689.58 49.88 17100.33 88888.00 2015-07-24 04:17:54.000 205 33689.64 49.87 17100.35 88888.00 2015-07-24 04:17:55.000 205 33689.61 49.86 17100.35 37781.25 2015-07-24 04:17:56.000 205 33689.62 49.89 17100.33 88888.00 2015-07-24 04:17:57.000 205 33689.62 49.89 17100.31 88888.00 2015-07-24 04:17:58.000 205 33689.62 49.89 17100.33 88888.00 2015-07-24 04:17:59.000 205 33689.61 49.91 17100.33 88888.00 2015-07-24 04:18:00.000 205 33689.63 49.92 17100.35 37781.23 2015-07-24 04:18:01.000 205 33689.61 49.94 17100.35 88888.00 2015-07-24 04:18:02.000 205 33689.63 49.88 17100.31 88888.00 2015-07-24 04:18:03.000 205 33689.62 49.88 17100.35 88888.00 2015-07-24 04:18:04.000 205 33689.62 49.89 17100.33 88888.00 2015-07-24 04:18:05.000 205 33689.63 49.90 17100.35 37781.26 2015-07-24 04:18:06.000 205 33689.64 49.88 17100.35 88888.00 2015-07-24 04:18:07.000 205 33689.66 49.85 17100.35 88888.00 2015-07-24 04:18:08.000 205 33689.69 49.83 17100.35 88888.00 2015-07-24 04:18:09.000 205 33689.67 49.83 17100.35 88888.00 2015-07-24 04:18:10.000 205 33689.64 49.85 17100.33 37781.24 2015-07-24 04:18:11.000 205 33689.65 49.86 17100.33 88888.00 2015-07-24 04:18:12.000 205 33689.67 49.85 17100.35 88888.00 2015-07-24 04:18:13.000 205 33689.65 49.83 17100.33 88888.00 2015-07-24 04:18:14.000 205 33689.64 49.85 17100.31 88888.00 2015-07-24 04:18:15.000 205 33689.62 49.82 17100.33 37781.35 2015-07-24 04:18:16.000 205 33689.68 49.81 17100.35 88888.00 2015-07-24 04:18:17.000 205 33689.73 49.78 17100.38 88888.00 2015-07-24 04:18:18.000 205 33689.73 49.78 17100.35 88888.00 2015-07-24 04:18:19.000 205 33689.68 49.81 17100.35 88888.00 2015-07-24 04:18:20.000 205 33689.69 49.85 17100.37 37781.34 2015-07-24 04:18:21.000 205 33689.68 49.85 17100.35 88888.00 2015-07-24 04:18:22.000 205 33689.70 49.86 17100.37 88888.00 2015-07-24 04:18:23.000 205 33689.70 49.90 17100.38 88888.00 2015-07-24 04:18:24.000 205 33689.70 49.84 17100.37 88888.00 2015-07-24 04:18:25.000 205 33689.70 49.83 17100.33 37781.36 2015-07-24 04:18:26.000 205 33689.65 49.81 17100.35 88888.00 2015-07-24 04:18:27.000 205 33689.69 49.85 17100.42 88888.00 2015-07-24 04:18:28.000 205 33689.65 49.89 17100.44 88888.00 2015-07-24 04:18:29.000 205 33689.64 49.86 17100.42 88888.00 2015-07-24 04:18:30.000 205 33689.67 49.84 17100.37 37781.34 2015-07-24 04:18:31.000 205 33689.67 49.85 17100.33 88888.00 2015-07-24 04:18:32.000 205 33689.68 49.84 17100.33 88888.00 2015-07-24 04:18:33.000 205 33689.65 49.81 17100.35 88888.00 2015-07-24 04:18:34.000 205 33689.63 49.83 17100.37 88888.00 2015-07-24 04:18:35.000 205 33689.68 49.84 17100.40 37781.18 2015-07-24 04:18:36.000 205 33689.67 49.88 17100.42 88888.00 2015-07-24 04:18:37.000 205 33689.64 49.84 17100.40 88888.00 2015-07-24 04:18:38.000 205 33689.63 49.80 17100.35 88888.00 2015-07-24 04:18:39.000 205 33689.63 49.80 17100.35 88888.00 2015-07-24 04:18:40.000 205 33689.67 49.83 17100.37 37781.29 2015-07-24 04:18:41.000 205 33689.68 49.81 17100.38 88888.00 2015-07-24 04:18:42.000 205 33689.69 49.79 17100.37 88888.00 2015-07-24 04:18:43.000 205 33689.66 49.78 17100.38 88888.00 2015-07-24 04:18:44.000 205 33689.63 49.81 17100.37 88888.00 2015-07-24 04:18:45.000 205 33689.64 49.78 17100.33 37781.31 2015-07-24 04:18:46.000 205 33689.64 49.79 17100.37 88888.00 2015-07-24 04:18:47.000 205 33689.65 49.82 17100.37 88888.00 2015-07-24 04:18:48.000 205 33689.65 49.85 17100.35 88888.00 2015-07-24 04:18:49.000 205 33689.60 49.80 17100.33 88888.00 2015-07-24 04:18:50.000 205 33689.61 49.79 17100.33 37781.29 2015-07-24 04:18:51.000 205 33689.65 49.76 17100.31 88888.00 2015-07-24 04:18:52.000 205 33689.67 49.77 17100.33 88888.00 2015-07-24 04:18:53.000 205 33689.67 49.76 17100.31 88888.00 2015-07-24 04:18:54.000 205 33689.64 49.77 17100.26 88888.00 2015-07-24 04:18:55.000 205 33689.67 49.81 17100.30 37781.13 2015-07-24 04:18:56.000 205 33689.68 49.80 17100.33 88888.00 2015-07-24 04:18:57.000 205 33689.69 49.78 17100.37 88888.00 2015-07-24 04:18:58.000 205 33689.71 49.79 17100.38 88888.00 2015-07-24 04:18:59.000 205 33689.73 49.78 17100.35 88888.00 2015-07-24 04:19:00.000 205 33689.66 49.75 17100.38 37781.26 2015-07-24 04:19:01.000 205 33689.65 49.76 17100.35 88888.00 2015-07-24 04:19:02.000 205 33689.63 49.73 17100.38 88888.00 2015-07-24 04:19:03.000 205 33689.65 49.71 17100.37 88888.00 2015-07-24 04:19:04.000 205 33689.65 49.72 17100.38 88888.00 2015-07-24 04:19:05.000 205 33689.66 49.74 17100.38 37781.19 2015-07-24 04:19:06.000 205 33689.66 49.72 17100.37 88888.00 2015-07-24 04:19:07.000 205 33689.63 49.70 17100.33 88888.00 2015-07-24 04:19:08.000 205 33689.65 49.72 17100.38 88888.00 2015-07-24 04:19:09.000 205 33689.64 49.69 17100.38 88888.00 2015-07-24 04:19:10.000 205 33689.67 49.73 17100.33 37781.28 2015-07-24 04:19:11.000 205 33689.73 49.72 17100.33 88888.00 2015-07-24 04:19:12.000 205 33689.71 49.69 17100.31 88888.00 2015-07-24 04:19:13.000 205 33689.75 49.76 17100.31 88888.00 2015-07-24 04:19:14.000 205 33689.75 49.77 17100.31 88888.00 2015-07-24 04:19:15.000 205 33689.74 49.74 17100.35 37781.31 2015-07-24 04:19:16.000 205 33689.72 49.74 17100.35 88888.00 2015-07-24 04:19:17.000 205 33689.70 49.71 17100.35 88888.00 2015-07-24 04:19:18.000 205 33689.69 49.69 17100.35 88888.00 2015-07-24 04:19:19.000 205 33689.71 49.71 17100.31 88888.00 2015-07-24 04:19:20.000 205 33689.67 49.74 17100.33 37781.24 2015-07-24 04:19:21.000 205 33689.66 49.74 17100.33 88888.00 2015-07-24 04:19:22.000 205 33689.68 49.70 17100.35 88888.00 2015-07-24 04:19:23.000 205 33689.64 49.68 17100.37 88888.00 2015-07-24 04:19:24.000 205 33689.62 49.70 17100.35 88888.00 2015-07-24 04:19:25.000 205 33689.62 49.74 17100.38 37781.34 2015-07-24 04:19:26.000 205 33689.63 49.74 17100.33 88888.00 2015-07-24 04:19:27.000 205 33689.64 49.70 17100.31 88888.00 2015-07-24 04:19:28.000 205 33689.63 49.73 17100.37 88888.00 2015-07-24 04:19:29.000 205 33689.61 49.69 17100.31 88888.00 2015-07-24 04:19:30.000 205 33689.61 49.74 17100.31 37781.32 2015-07-24 04:19:31.000 205 33689.65 49.75 17100.35 88888.00 2015-07-24 04:19:32.000 205 33689.66 49.73 17100.37 88888.00 2015-07-24 04:19:33.000 205 33689.65 49.76 17100.38 88888.00 2015-07-24 04:19:34.000 205 33689.65 49.78 17100.40 88888.00 2015-07-24 04:19:35.000 205 33689.64 49.76 17100.40 37781.21 2015-07-24 04:19:36.000 205 33689.65 49.77 17100.38 88888.00 2015-07-24 04:19:37.000 205 33689.68 49.78 17100.38 88888.00 2015-07-24 04:19:38.000 205 33689.65 49.77 17100.35 88888.00 2015-07-24 04:19:39.000 205 33689.63 49.76 17100.37 88888.00 2015-07-24 04:19:40.000 205 33689.64 49.74 17100.40 37781.29 2015-07-24 04:19:41.000 205 33689.65 49.75 17100.37 88888.00 2015-07-24 04:19:42.000 205 33689.69 49.76 17100.38 88888.00 2015-07-24 04:19:43.000 205 33689.72 49.76 17100.38 88888.00 2015-07-24 04:19:44.000 205 33689.69 49.79 17100.33 88888.00 2015-07-24 04:19:45.000 205 33689.68 49.80 17100.33 37781.34 2015-07-24 04:19:46.000 205 33689.71 49.78 17100.35 88888.00 2015-07-24 04:19:47.000 205 33689.72 49.79 17100.35 88888.00 2015-07-24 04:19:48.000 205 33689.75 49.78 17100.38 88888.00 2015-07-24 04:19:49.000 205 33689.76 49.79 17100.38 88888.00 2015-07-24 04:19:50.000 205 33689.77 49.77 17100.37 37781.33 2015-07-24 04:19:51.000 205 33689.74 49.72 17100.37 88888.00 2015-07-24 04:19:52.000 205 33689.73 49.70 17100.35 88888.00 2015-07-24 04:19:53.000 205 33689.71 49.73 17100.35 88888.00 2015-07-24 04:19:54.000 205 33689.73 49.73 17100.33 88888.00 2015-07-24 04:19:55.000 205 33689.66 49.72 17100.31 37781.33 2015-07-24 04:19:56.000 205 33689.68 49.72 17100.33 88888.00 2015-07-24 04:19:57.000 205 33689.71 49.72 17100.33 88888.00 2015-07-24 04:19:58.000 205 33689.70 49.75 17100.38 88888.00 2015-07-24 04:19:59.000 205 33689.72 49.76 17100.38 88888.00 2015-07-24 04:20:00.000 205 33689.70 49.79 17100.38 37781.37 2015-07-24 04:20:01.000 205 33689.71 49.79 17100.40 88888.00 2015-07-24 04:20:02.000 205 33689.73 49.75 17100.40 88888.00 2015-07-24 04:20:03.000 205 33689.75 49.74 17100.38 88888.00 2015-07-24 04:20:04.000 205 33689.77 49.71 17100.31 88888.00 2015-07-24 04:20:05.000 205 33689.71 49.72 17100.28 37781.24 2015-07-24 04:20:06.000 205 33689.68 49.73 17100.33 88888.00 2015-07-24 04:20:07.000 205 33689.64 49.70 17100.35 88888.00 2015-07-24 04:20:08.000 205 33689.67 49.68 17100.38 88888.00 2015-07-24 04:20:09.000 205 33689.70 49.67 17100.35 88888.00 2015-07-24 04:20:10.000 205 33689.70 49.67 17100.37 37781.31 2015-07-24 04:20:11.000 205 33689.70 49.68 17100.35 88888.00 2015-07-24 04:20:12.000 205 33689.72 49.69 17100.37 88888.00 2015-07-24 04:20:13.000 205 33689.72 49.66 17100.37 88888.00 2015-07-24 04:20:14.000 205 33689.72 49.69 17100.38 88888.00 2015-07-24 04:20:15.000 205 33689.67 49.64 17100.35 37781.25 2015-07-24 04:20:16.000 205 33689.58 49.60 17100.33 88888.00 2015-07-24 04:20:17.000 205 33689.62 49.59 17100.40 88888.00 2015-07-24 04:20:18.000 205 33689.64 49.56 17100.40 88888.00 2015-07-24 04:20:19.000 205 33689.64 49.58 17100.42 88888.00 2015-07-24 04:20:20.000 205 33689.65 49.57 17100.42 37781.25 2015-07-24 04:20:21.000 205 33689.63 49.57 17100.40 88888.00 2015-07-24 04:20:22.000 205 33689.64 49.64 17100.40 88888.00 2015-07-24 04:20:23.000 205 33689.63 49.66 17100.40 88888.00 2015-07-24 04:20:24.000 205 33689.66 49.61 17100.44 88888.00 2015-07-24 04:20:25.000 205 33689.60 49.58 17100.47 37781.32 2015-07-24 04:20:26.000 205 33689.60 49.56 17100.46 88888.00 2015-07-24 04:20:27.000 205 33689.64 49.59 17100.46 88888.00 2015-07-24 04:20:28.000 205 33689.65 49.57 17100.49 88888.00 2015-07-24 04:20:29.000 205 33689.66 49.59 17100.51 88888.00 2015-07-24 04:20:30.000 205 33689.63 49.59 17100.53 37781.26 2015-07-24 04:20:31.000 205 33689.63 49.65 17100.53 88888.00 2015-07-24 04:20:32.000 205 33689.64 49.69 17100.49 88888.00 2015-07-24 04:20:33.000 205 33689.62 49.65 17100.51 88888.00 2015-07-24 04:20:34.000 205 33689.60 49.65 17100.49 88888.00 2015-07-24 04:20:35.000 205 33689.59 49.68 17100.49 37781.27 2015-07-24 04:20:36.000 205 33689.60 49.67 17100.51 88888.00 2015-07-24 04:20:37.000 205 33689.60 49.70 17100.51 88888.00 2015-07-24 04:20:38.000 205 33689.61 49.68 17100.47 88888.00 2015-07-24 04:20:39.000 205 33689.59 49.70 17100.47 88888.00 2015-07-24 04:20:40.000 205 33689.62 49.70 17100.47 37781.18 2015-07-24 04:20:41.000 205 33689.59 49.69 17100.42 88888.00 2015-07-24 04:20:42.000 205 33689.61 49.66 17100.44 88888.00 2015-07-24 04:20:43.000 205 33689.63 49.64 17100.42 88888.00 2015-07-24 04:20:44.000 205 33689.63 49.63 17100.40 88888.00 2015-07-24 04:20:45.000 205 33689.63 49.64 17100.38 37781.28 2015-07-24 04:20:46.000 205 33689.59 49.61 17100.37 88888.00 2015-07-24 04:20:47.000 205 33689.58 49.61 17100.35 88888.00 2015-07-24 04:20:48.000 205 33689.57 49.63 17100.38 88888.00 2015-07-24 04:20:49.000 205 33689.55 49.61 17100.44 88888.00 2015-07-24 04:20:50.000 205 33689.56 49.56 17100.42 37781.26 2015-07-24 04:20:51.000 205 33689.58 49.58 17100.42 88888.00 2015-07-24 04:20:52.000 205 33689.60 49.57 17100.42 88888.00 2015-07-24 04:20:53.000 205 33689.57 49.54 17100.40 88888.00 2015-07-24 04:20:54.000 205 33689.58 49.54 17100.38 88888.00 2015-07-24 04:20:55.000 205 33689.62 49.54 17100.44 37781.21 2015-07-24 04:20:56.000 205 33689.62 49.56 17100.44 88888.00 2015-07-24 04:20:57.000 205 33689.61 49.57 17100.44 88888.00 2015-07-24 04:20:58.000 205 33689.64 49.56 17100.42 88888.00 2015-07-24 04:20:59.000 205 33689.63 49.56 17100.44 88888.00 2015-07-24 04:21:00.000 205 33689.64 49.56 17100.47 37781.27 2015-07-24 04:21:01.000 205 33689.67 49.55 17100.42 88888.00 2015-07-24 04:21:02.000 205 33689.69 49.59 17100.40 88888.00 2015-07-24 04:21:03.000 205 33689.68 49.60 17100.42 88888.00 2015-07-24 04:21:04.000 205 33689.70 49.59 17100.40 88888.00 2015-07-24 04:21:05.000 205 33689.70 49.57 17100.40 37781.27 2015-07-24 04:21:06.000 205 33689.66 49.60 17100.38 88888.00 2015-07-24 04:21:07.000 205 33689.61 49.64 17100.42 88888.00 2015-07-24 04:21:08.000 205 33689.63 49.62 17100.44 88888.00 2015-07-24 04:21:09.000 205 33689.63 49.63 17100.42 88888.00 2015-07-24 04:21:10.000 205 33689.65 49.62 17100.44 37781.33 2015-07-24 04:21:11.000 205 33689.56 49.56 17100.40 88888.00 2015-07-24 04:21:12.000 205 33689.55 49.61 17100.42 88888.00 2015-07-24 04:21:13.000 205 33689.55 49.66 17100.40 88888.00 2015-07-24 04:21:14.000 205 33689.51 49.62 17100.37 88888.00 2015-07-24 04:21:15.000 205 33689.52 49.63 17100.38 37781.19 2015-07-24 04:21:16.000 205 33689.52 49.66 17100.40 88888.00 2015-07-24 04:21:17.000 205 33689.54 49.64 17100.42 88888.00 2015-07-24 04:21:18.000 205 33689.52 49.66 17100.44 88888.00 2015-07-24 04:21:19.000 205 33689.55 49.65 17100.40 88888.00 2015-07-24 04:21:20.000 205 33689.49 49.66 17100.40 37781.17 2015-07-24 04:21:21.000 205 33689.47 49.62 17100.40 88888.00 2015-07-24 04:21:22.000 205 33689.49 49.63 17100.46 88888.00 2015-07-24 04:21:23.000 205 33689.48 49.62 17100.40 88888.00 2015-07-24 04:21:24.000 205 33689.47 49.58 17100.38 88888.00 2015-07-24 04:21:25.000 205 33689.49 49.60 17100.37 37781.18 2015-07-24 04:21:26.000 205 33689.47 49.60 17100.37 88888.00 2015-07-24 04:21:27.000 205 33689.46 49.61 17100.38 88888.00 2015-07-24 04:21:28.000 205 33689.49 49.63 17100.40 88888.00 2015-07-24 04:21:29.000 205 33689.49 49.68 17100.44 88888.00 2015-07-24 04:21:30.000 205 33689.47 49.68 17100.42 37781.21 2015-07-24 04:21:31.000 205 33689.47 49.68 17100.42 88888.00 2015-07-24 04:21:32.000 205 33689.49 49.71 17100.44 88888.00 2015-07-24 04:21:33.000 205 33689.53 49.68 17100.40 88888.00 2015-07-24 04:21:34.000 205 33689.51 49.70 17100.42 88888.00 2015-07-24 04:21:35.000 205 33689.52 49.67 17100.44 37781.19 2015-07-24 04:21:36.000 205 33689.53 49.72 17100.46 88888.00 2015-07-24 04:21:37.000 205 33689.51 49.71 17100.49 88888.00 2015-07-24 04:21:38.000 205 33689.51 49.73 17100.47 88888.00 2015-07-24 04:21:39.000 205 33689.55 49.77 17100.46 88888.00 2015-07-24 04:21:40.000 205 33689.53 49.78 17100.46 37781.13 2015-07-24 04:21:41.000 205 33689.53 49.75 17100.42 88888.00 2015-07-24 04:21:42.000 205 33689.50 49.71 17100.40 88888.00 2015-07-24 04:21:43.000 205 33689.47 49.74 17100.42 88888.00 2015-07-24 04:21:44.000 205 33689.55 49.75 17100.42 88888.00 2015-07-24 04:21:45.000 205 33689.58 49.72 17100.40 37781.23 2015-07-24 04:21:46.000 205 33689.56 49.73 17100.40 88888.00 2015-07-24 04:21:47.000 205 33689.56 49.77 17100.44 88888.00 2015-07-24 04:21:48.000 205 33689.57 49.77 17100.47 88888.00 2015-07-24 04:21:49.000 205 33689.55 49.73 17100.47 88888.00 2015-07-24 04:21:50.000 205 33689.54 49.72 17100.42 37781.23 2015-07-24 04:21:51.000 205 33689.54 49.72 17100.44 88888.00 2015-07-24 04:21:52.000 205 33689.57 49.69 17100.44 88888.00 2015-07-24 04:21:53.000 205 33689.54 49.68 17100.40 88888.00 2015-07-24 04:21:54.000 205 33689.49 49.72 17100.42 88888.00 2015-07-24 04:21:55.000 205 33689.53 49.69 17100.42 37781.22 2015-07-24 04:21:56.000 205 33689.56 49.72 17100.40 88888.00 2015-07-24 04:21:57.000 205 33689.54 49.74 17100.42 88888.00 2015-07-24 04:21:58.000 205 33689.52 49.69 17100.44 88888.00 2015-07-24 04:21:59.000 205 33689.51 49.70 17100.44 88888.00 2015-07-24 04:22:00.000 205 33689.53 49.71 17100.42 37781.18 2015-07-24 04:22:01.000 205 33689.51 49.70 17100.42 88888.00 2015-07-24 04:22:02.000 205 33689.55 49.69 17100.44 88888.00 2015-07-24 04:22:03.000 205 33689.56 49.73 17100.42 88888.00 2015-07-24 04:22:04.000 205 33689.51 49.72 17100.40 88888.00 2015-07-24 04:22:05.000 205 33689.45 49.75 17100.35 37781.16 2015-07-24 04:22:06.000 205 33689.43 49.77 17100.31 88888.00 2015-07-24 04:22:07.000 205 33689.39 49.74 17100.31 88888.00 2015-07-24 04:22:08.000 205 33689.40 49.72 17100.35 88888.00 2015-07-24 04:22:09.000 205 33689.44 49.75 17100.40 88888.00 2015-07-24 04:22:10.000 205 33689.45 49.77 17100.38 37781.18 2015-07-24 04:22:11.000 205 33689.46 49.78 17100.40 88888.00 2015-07-24 04:22:12.000 205 33689.42 49.74 17100.38 88888.00 2015-07-24 04:22:13.000 205 33689.41 49.80 17100.38 88888.00 2015-07-24 04:22:14.000 205 33689.44 49.80 17100.40 88888.00 2015-07-24 04:22:15.000 205 33689.44 49.77 17100.38 37781.16 2015-07-24 04:22:16.000 205 33689.40 49.81 17100.38 88888.00 2015-07-24 04:22:17.000 205 33689.44 49.89 17100.42 88888.00 2015-07-24 04:22:18.000 205 33689.49 49.90 17100.42 88888.00 2015-07-24 04:22:19.000 205 33689.46 49.85 17100.46 88888.00 2015-07-24 04:22:20.000 205 33689.43 49.81 17100.40 37781.19 2015-07-24 04:22:21.000 205 33689.45 49.77 17100.40 88888.00 2015-07-24 04:22:22.000 205 33689.46 49.83 17100.42 88888.00 2015-07-24 04:22:23.000 205 33689.46 49.85 17100.40 88888.00 2015-07-24 04:22:24.000 205 33689.46 49.86 17100.40 88888.00 2015-07-24 04:22:25.000 205 33689.49 49.87 17100.40 37781.09 2015-07-24 04:22:26.000 205 33689.44 49.84 17100.42 88888.00 2015-07-24 04:22:27.000 205 33689.43 49.86 17100.42 88888.00 2015-07-24 04:22:28.000 205 33689.44 49.86 17100.44 88888.00 2015-07-24 04:22:29.000 205 33689.44 49.84 17100.46 88888.00 2015-07-24 04:22:30.000 205 33689.49 49.88 17100.44 37781.20 2015-07-24 04:22:31.000 205 33689.48 49.88 17100.40 88888.00 2015-07-24 04:22:32.000 205 33689.53 49.95 17100.40 88888.00 2015-07-24 04:22:33.000 205 33689.49 49.91 17100.38 88888.00 2015-07-24 04:22:34.000 205 33689.47 49.93 17100.38 88888.00 2015-07-24 04:22:35.000 205 33689.47 49.95 17100.35 37781.16 2015-07-24 04:22:36.000 205 33689.46 49.93 17100.44 88888.00 2015-07-24 04:22:37.000 205 33689.44 49.92 17100.42 88888.00 2015-07-24 04:22:38.000 205 33689.47 49.91 17100.46 88888.00 2015-07-24 04:22:39.000 205 33689.52 50.01 17100.49 88888.00 2015-07-24 04:22:40.000 205 33689.47 50.02 17100.47 37781.12 2015-07-24 04:22:41.000 205 33689.43 49.97 17100.44 88888.00 2015-07-24 04:22:42.000 205 33689.43 49.95 17100.47 88888.00 2015-07-24 04:22:43.000 205 33689.42 49.91 17100.44 88888.00 2015-07-24 04:22:44.000 205 33689.44 49.95 17100.42 88888.00 2015-07-24 04:22:45.000 205 33689.42 49.93 17100.42 37781.17 2015-07-24 04:22:46.000 205 33689.38 49.93 17100.42 88888.00 2015-07-24 04:22:47.000 205 33689.38 49.92 17100.38 88888.00 2015-07-24 04:22:48.000 205 33689.42 49.92 17100.35 88888.00 2015-07-24 04:22:49.000 205 33689.43 49.92 17100.37 88888.00 2015-07-24 04:22:50.000 205 33689.40 49.95 17100.33 37781.13 2015-07-24 04:22:51.000 205 33689.40 49.98 17100.35 88888.00 2015-07-24 04:22:52.000 205 33689.42 49.98 17100.35 88888.00 2015-07-24 04:22:53.000 205 33689.42 49.97 17100.37 88888.00 2015-07-24 04:22:54.000 205 33689.44 49.96 17100.40 88888.00 2015-07-24 04:22:55.000 205 33689.44 49.93 17100.38 37781.09 2015-07-24 04:22:56.000 205 33689.46 49.91 17100.38 88888.00 2015-07-24 04:22:57.000 205 33689.44 49.94 17100.38 88888.00 2015-07-24 04:22:58.000 205 33689.41 49.94 17100.35 88888.00 2015-07-24 04:22:59.000 205 33689.37 49.95 17100.37 88888.00 2015-07-24 04:23:00.000 205 33689.34 49.94 17100.38 37781.04 2015-07-24 04:23:01.000 205 33689.36 49.97 17100.35 88888.00 2015-07-24 04:23:02.000 205 33689.36 49.97 17100.38 88888.00 2015-07-24 04:23:03.000 205 33689.34 50.01 17100.40 88888.00 2015-07-24 04:23:04.000 205 33689.34 50.02 17100.40 88888.00 2015-07-24 04:23:05.000 205 33689.32 50.01 17100.38 37781.05 2015-07-24 04:23:06.000 205 33689.31 50.02 17100.42 88888.00 2015-07-24 04:23:07.000 205 33689.34 50.01 17100.40 88888.00 2015-07-24 04:23:08.000 205 33689.36 50.04 17100.38 88888.00 2015-07-24 04:23:09.000 205 33689.38 50.02 17100.38 88888.00 2015-07-24 04:23:10.000 205 33689.38 49.99 17100.38 37781.02 2015-07-24 04:23:11.000 205 33689.35 49.99 17100.40 88888.00 2015-07-24 04:23:12.000 205 33689.39 50.03 17100.44 88888.00 2015-07-24 04:23:13.000 205 33689.40 50.04 17100.42 88888.00 2015-07-24 04:23:14.000 205 33689.45 50.06 17100.42 88888.00 2015-07-24 04:23:15.000 205 33689.44 50.08 17100.40 37780.94 2015-07-24 04:23:16.000 205 33689.45 50.14 17100.44 88888.00 2015-07-24 04:23:17.000 205 33689.44 50.14 17100.49 88888.00 2015-07-24 04:23:18.000 205 33689.40 50.08 17100.47 88888.00 2015-07-24 04:23:19.000 205 33689.38 50.08 17100.46 88888.00 2015-07-24 04:23:20.000 205 33689.38 50.08 17100.44 37781.07 2015-07-24 04:23:21.000 205 33689.39 50.08 17100.49 88888.00 2015-07-24 04:23:22.000 205 33689.42 50.08 17100.47 88888.00 2015-07-24 04:23:23.000 205 33689.42 50.09 17100.44 88888.00 2015-07-24 04:23:24.000 205 33689.46 50.11 17100.44 88888.00 2015-07-24 04:23:25.000 205 33689.47 50.12 17100.47 37781.06 2015-07-24 04:23:26.000 205 33689.47 50.12 17100.44 88888.00 2015-07-24 04:23:27.000 205 33689.47 50.09 17100.40 88888.00 2015-07-24 04:23:28.000 205 33689.45 50.08 17100.44 88888.00 2015-07-24 04:23:29.000 205 33689.39 50.10 17100.42 88888.00 2015-07-24 04:23:30.000 205 33689.34 50.11 17100.42 37781.06 2015-07-24 04:23:31.000 205 33689.31 50.10 17100.42 88888.00 2015-07-24 04:23:32.000 205 33689.28 50.09 17100.42 88888.00 2015-07-24 04:23:33.000 205 33689.28 50.09 17100.42 88888.00 2015-07-24 04:23:34.000 205 33689.32 50.13 17100.42 88888.00 2015-07-24 04:23:35.000 205 33689.34 50.13 17100.44 37780.94 2015-07-24 04:23:36.000 205 33689.30 50.12 17100.42 88888.00 2015-07-24 04:23:37.000 205 33689.32 50.09 17100.40 88888.00 2015-07-24 04:23:38.000 205 33689.34 50.07 17100.40 88888.00 2015-07-24 04:23:39.000 205 33689.31 50.05 17100.44 88888.00 2015-07-24 04:23:40.000 205 33689.32 50.06 17100.46 37780.97 2015-07-24 04:23:41.000 205 33689.32 50.06 17100.47 88888.00 2015-07-24 04:23:42.000 205 33689.31 50.11 17100.46 88888.00 2015-07-24 04:23:43.000 205 33689.31 50.13 17100.47 88888.00 2015-07-24 04:23:44.000 205 33689.32 50.15 17100.49 88888.00 2015-07-24 04:23:45.000 205 33689.28 50.18 17100.51 37781.01 2015-07-24 04:23:46.000 205 33689.28 50.15 17100.47 88888.00 2015-07-24 04:23:47.000 205 33689.30 50.15 17100.44 88888.00 2015-07-24 04:23:48.000 205 33689.30 50.21 17100.44 88888.00 2015-07-24 04:23:49.000 205 33689.31 50.22 17100.44 88888.00 2015-07-24 04:23:50.000 205 33689.28 50.20 17100.47 37781.00 2015-07-24 04:23:51.000 205 33689.27 50.16 17100.49 88888.00 2015-07-24 04:23:52.000 205 33689.28 50.15 17100.49 88888.00 2015-07-24 04:23:53.000 205 33689.29 50.13 17100.49 88888.00 2015-07-24 04:23:54.000 205 33689.28 50.16 17100.51 88888.00 2015-07-24 04:23:55.000 205 33689.28 50.17 17100.51 37780.99 2015-07-24 04:23:56.000 205 33689.28 50.21 17100.53 88888.00 2015-07-24 04:23:57.000 205 33689.29 50.24 17100.53 88888.00 2015-07-24 04:23:58.000 205 33689.28 50.23 17100.53 88888.00 2015-07-24 04:23:59.000 205 33689.28 50.24 17100.53 88888.00 2015-07-24 04:24:00.000 205 33689.29 50.24 17100.51 37780.89 2015-07-24 04:24:01.000 205 33689.25 50.23 17100.51 88888.00 2015-07-24 04:24:02.000 205 33689.24 50.24 17100.49 88888.00 2015-07-24 04:24:03.000 205 33689.24 50.27 17100.47 88888.00 2015-07-24 04:24:04.000 205 33689.27 50.27 17100.47 88888.00 2015-07-24 04:24:05.000 205 33689.24 50.24 17100.44 37780.91 2015-07-24 04:24:06.000 205 33689.20 50.23 17100.44 88888.00 2015-07-24 04:24:07.000 205 33689.21 50.21 17100.44 88888.00 2015-07-24 04:24:08.000 205 33689.19 50.23 17100.40 88888.00 2015-07-24 04:24:09.000 205 33689.19 50.23 17100.42 88888.00 2015-07-24 04:24:10.000 205 33689.21 50.24 17100.47 37780.89 2015-07-24 04:24:11.000 205 33689.21 50.28 17100.49 88888.00 2015-07-24 04:24:12.000 205 33689.22 50.25 17100.42 88888.00 2015-07-24 04:24:13.000 205 33689.15 50.27 17100.44 88888.00 2015-07-24 04:24:14.000 205 33689.16 50.32 17100.46 88888.00 2015-07-24 04:24:15.000 205 33689.23 50.36 17100.47 37780.89 2015-07-24 04:24:16.000 205 33689.27 50.32 17100.47 88888.00 2015-07-24 04:24:17.000 205 33689.26 50.32 17100.47 88888.00 2015-07-24 04:24:18.000 205 33689.28 50.36 17100.47 88888.00 2015-07-24 04:24:19.000 205 33689.27 50.36 17100.47 88888.00 2015-07-24 04:24:20.000 205 33689.31 50.35 17100.46 37781.03 2015-07-24 04:24:21.000 205 33689.31 50.33 17100.42 88888.00 2015-07-24 04:24:22.000 205 33689.34 50.32 17100.40 88888.00 2015-07-24 04:24:23.000 205 33689.33 50.32 17100.42 88888.00 2015-07-24 04:24:24.000 205 33689.29 50.36 17100.44 88888.00 2015-07-24 04:24:25.000 205 33689.31 50.40 17100.44 37781.00 2015-07-24 04:24:26.000 205 33689.25 50.41 17100.42 88888.00 2015-07-24 04:24:27.000 205 33689.24 50.41 17100.40 88888.00 2015-07-24 04:24:28.000 205 33689.25 50.38 17100.47 88888.00 2015-07-24 04:24:29.000 205 33689.27 50.37 17100.49 88888.00 2015-07-24 04:24:30.000 205 33689.28 50.40 17100.51 37780.96 2015-07-24 04:24:31.000 205 33689.26 50.37 17100.49 88888.00 2015-07-24 04:24:32.000 205 33689.24 50.37 17100.47 88888.00 2015-07-24 04:24:33.000 205 33689.22 50.36 17100.46 88888.00 2015-07-24 04:24:34.000 205 33689.26 50.36 17100.46 88888.00 2015-07-24 04:24:35.000 205 33689.24 50.37 17100.49 37781.02 2015-07-24 04:24:36.000 205 33689.27 50.41 17100.51 88888.00 2015-07-24 04:24:37.000 205 33689.27 50.43 17100.51 88888.00 2015-07-24 04:24:38.000 205 33689.25 50.41 17100.56 88888.00 2015-07-24 04:24:39.000 205 33689.26 50.40 17100.56 88888.00 2015-07-24 04:24:40.000 205 33689.23 50.42 17100.55 37781.01 2015-07-24 04:24:41.000 205 33689.22 50.45 17100.53 88888.00 2015-07-24 04:24:42.000 205 33689.24 50.45 17100.51 88888.00 2015-07-24 04:24:43.000 205 33689.24 50.41 17100.47 88888.00 2015-07-24 04:24:44.000 205 33689.21 50.41 17100.51 88888.00 2015-07-24 04:24:45.000 205 33689.18 50.41 17100.51 37780.98 2015-07-24 04:24:46.000 205 33689.20 50.43 17100.51 88888.00 2015-07-24 04:24:47.000 205 33689.22 50.46 17100.51 88888.00 2015-07-24 04:24:48.000 205 33689.25 50.45 17100.49 88888.00 2015-07-24 04:24:49.000 205 33689.25 50.44 17100.47 88888.00 2015-07-24 04:24:50.000 205 33689.29 50.45 17100.47 37780.98 2015-07-24 04:24:51.000 205 33689.26 50.39 17100.51 88888.00 2015-07-24 04:24:52.000 205 33689.24 50.45 17100.55 88888.00 2015-07-24 04:24:53.000 205 33689.20 50.46 17100.56 88888.00 2015-07-24 04:24:54.000 205 33689.16 50.42 17100.55 88888.00 2015-07-24 04:24:55.000 205 33689.15 50.43 17100.53 37781.01 2015-07-24 04:24:56.000 205 33689.19 50.44 17100.53 88888.00 2015-07-24 04:24:57.000 205 33689.18 50.49 17100.53 88888.00 2015-07-24 04:24:58.000 205 33689.17 50.49 17100.53 88888.00 2015-07-24 04:24:59.000 205 33689.18 50.48 17100.53 88888.00 2015-07-24 04:25:00.000 205 33689.18 50.48 17100.55 37780.93 2015-07-24 04:25:01.000 205 33689.15 50.49 17100.53 88888.00 2015-07-24 04:25:02.000 205 33689.17 50.48 17100.53 88888.00 2015-07-24 04:25:03.000 205 33689.21 50.48 17100.53 88888.00 2015-07-24 04:25:04.000 205 33689.24 50.50 17100.53 88888.00 2015-07-24 04:25:05.000 205 33689.21 50.47 17100.55 37781.02 2015-07-24 04:25:06.000 205 33689.23 50.43 17100.53 88888.00 2015-07-24 04:25:07.000 205 33689.22 50.48 17100.53 88888.00 2015-07-24 04:25:08.000 205 33689.23 50.49 17100.55 88888.00 2015-07-24 04:25:09.000 205 33689.25 50.53 17100.51 88888.00 2015-07-24 04:25:10.000 205 33689.27 50.55 17100.51 37780.96 2015-07-24 04:25:11.000 205 33689.27 50.54 17100.53 88888.00 2015-07-24 04:25:12.000 205 33689.24 50.55 17100.53 88888.00 2015-07-24 04:25:13.000 205 33689.24 50.53 17100.56 88888.00 2015-07-24 04:25:14.000 205 33689.29 50.50 17100.56 88888.00 2015-07-24 04:25:15.000 205 33689.30 50.48 17100.55 37780.86 2015-07-24 04:25:16.000 205 33689.29 50.50 17100.53 88888.00 2015-07-24 04:25:17.000 205 33689.29 50.51 17100.56 88888.00 2015-07-24 04:25:18.000 205 33689.28 50.50 17100.56 88888.00 2015-07-24 04:25:19.000 205 33689.29 50.51 17100.56 88888.00 2015-07-24 04:25:20.000 205 33689.30 50.50 17100.58 37780.98 2015-07-24 04:25:21.000 205 33689.29 50.49 17100.58 88888.00 2015-07-24 04:25:22.000 205 33689.30 50.50 17100.56 88888.00 2015-07-24 04:25:23.000 205 33689.29 50.48 17100.51 88888.00 2015-07-24 04:25:24.000 205 33689.31 50.46 17100.51 88888.00 2015-07-24 04:25:25.000 205 33689.31 50.47 17100.49 37781.04 2015-07-24 04:25:26.000 205 33689.31 50.52 17100.49 88888.00 2015-07-24 04:25:27.000 205 33689.35 50.53 17100.47 88888.00 2015-07-24 04:25:28.000 205 33689.38 50.52 17100.47 88888.00 2015-07-24 04:25:29.000 205 33689.41 50.55 17100.46 88888.00 2015-07-24 04:25:30.000 205 33689.39 50.51 17100.51 37780.99 2015-07-24 04:25:31.000 205 33689.40 50.49 17100.51 88888.00 2015-07-24 04:25:32.000 205 33689.40 50.53 17100.46 88888.00 2015-07-24 04:25:33.000 205 33689.40 50.52 17100.47 88888.00 2015-07-24 04:25:34.000 205 33689.41 50.49 17100.51 88888.00 2015-07-24 04:25:35.000 205 33689.39 50.49 17100.49 37781.08 2015-07-24 04:25:36.000 205 33689.41 50.49 17100.49 88888.00 2015-07-24 04:25:37.000 205 33689.40 50.53 17100.49 88888.00 2015-07-24 04:25:38.000 205 33689.39 50.51 17100.49 88888.00 2015-07-24 04:25:39.000 205 33689.38 50.50 17100.47 88888.00 2015-07-24 04:25:40.000 205 33689.38 50.52 17100.47 37780.99 2015-07-24 04:25:41.000 205 33689.39 50.54 17100.44 88888.00 2015-07-24 04:25:42.000 205 33689.40 50.54 17100.47 88888.00 2015-07-24 04:25:43.000 205 33689.45 50.52 17100.46 88888.00 2015-07-24 04:25:44.000 205 33689.47 50.51 17100.44 88888.00 2015-07-24 04:25:45.000 205 33689.44 50.53 17100.42 37781.07 2015-07-24 04:25:46.000 205 33689.42 50.55 17100.44 88888.00 2015-07-24 04:25:47.000 205 33689.43 50.58 17100.49 88888.00 2015-07-24 04:25:48.000 205 33689.46 50.58 17100.51 88888.00 2015-07-24 04:25:49.000 205 33689.46 50.61 17100.53 88888.00 2015-07-24 04:25:50.000 205 33689.41 50.57 17100.47 37781.05 2015-07-24 04:25:51.000 205 33689.39 50.57 17100.46 88888.00 2015-07-24 04:25:52.000 205 33689.37 50.59 17100.47 88888.00 2015-07-24 04:25:53.000 205 33689.31 50.56 17100.46 88888.00 2015-07-24 04:25:54.000 205 33689.31 50.54 17100.44 88888.00 2015-07-24 04:25:55.000 205 33689.31 50.54 17100.49 37781.09 2015-07-24 04:25:56.000 205 33689.32 50.56 17100.47 88888.00 2015-07-24 04:25:57.000 205 33689.30 50.56 17100.44 88888.00 2015-07-24 04:25:58.000 205 33689.30 50.56 17100.47 88888.00 2015-07-24 04:25:59.000 205 33689.31 50.56 17100.46 88888.00 2015-07-24 04:26:00.000 205 33689.36 50.59 17100.47 37780.92 2015-07-24 04:26:01.000 205 33689.37 50.56 17100.51 88888.00 2015-07-24 04:26:02.000 205 33689.34 50.49 17100.51 88888.00 2015-07-24 04:26:03.000 205 33689.30 50.48 17100.51 88888.00 2015-07-24 04:26:04.000 205 33689.30 50.46 17100.49 88888.00 2015-07-24 04:26:05.000 205 33689.29 50.54 17100.49 37781.08 2015-07-24 04:26:06.000 205 33689.34 50.55 17100.51 88888.00 2015-07-24 04:26:07.000 205 33689.33 50.52 17100.49 88888.00 2015-07-24 04:26:08.000 205 33689.31 50.53 17100.47 88888.00 2015-07-24 04:26:09.000 205 33689.33 50.51 17100.49 88888.00 2015-07-24 04:26:10.000 205 33689.35 50.52 17100.51 37781.03 2015-07-24 04:26:11.000 205 33689.34 50.56 17100.47 88888.00 2015-07-24 04:26:12.000 205 33689.38 50.65 17100.47 88888.00 2015-07-24 04:26:13.000 205 33689.40 50.63 17100.42 88888.00 2015-07-24 04:26:14.000 205 33689.44 50.61 17100.42 88888.00 2015-07-24 04:26:15.000 205 33689.42 50.58 17100.42 37781.09 2015-07-24 04:26:16.000 205 33689.39 50.55 17100.42 88888.00 2015-07-24 04:26:17.000 205 33689.43 50.54 17100.44 88888.00 2015-07-24 04:26:18.000 205 33689.46 50.54 17100.40 88888.00 2015-07-24 04:26:19.000 205 33689.47 50.55 17100.35 88888.00 2015-07-24 04:26:20.000 205 33689.47 50.55 17100.35 37781.12 2015-07-24 04:26:21.000 205 33689.49 50.56 17100.37 88888.00 2015-07-24 04:26:22.000 205 33689.49 50.56 17100.37 88888.00 2015-07-24 04:26:23.000 205 33689.52 50.56 17100.38 88888.00 2015-07-24 04:26:24.000 205 33689.54 50.59 17100.38 88888.00 2015-07-24 04:26:25.000 205 33689.57 50.61 17100.44 37781.22 2015-07-24 04:26:26.000 205 33689.64 50.62 17100.42 88888.00 2015-07-24 04:26:27.000 205 33689.66 50.59 17100.42 88888.00 2015-07-24 04:26:28.000 205 33689.66 50.58 17100.44 88888.00 2015-07-24 04:26:29.000 205 33689.68 50.61 17100.42 88888.00 2015-07-24 04:26:30.000 205 33689.72 50.65 17100.42 37781.24 2015-07-24 04:26:31.000 205 33689.71 50.64 17100.38 88888.00 2015-07-24 04:26:32.000 205 33689.69 50.61 17100.37 88888.00 2015-07-24 04:26:33.000 205 33689.68 50.68 17100.42 88888.00 2015-07-24 04:26:34.000 205 33689.72 50.66 17100.42 88888.00 2015-07-24 04:26:35.000 205 33689.71 50.66 17100.44 37781.35 2015-07-24 04:26:36.000 205 33689.68 50.66 17100.47 88888.00 2015-07-24 04:26:37.000 205 33689.72 50.66 17100.47 88888.00 2015-07-24 04:26:38.000 205 33689.72 50.64 17100.44 88888.00 2015-07-24 04:26:39.000 205 33689.72 50.66 17100.44 88888.00 2015-07-24 04:26:40.000 205 33689.73 50.69 17100.42 37781.39 2015-07-24 04:26:41.000 205 33689.72 50.67 17100.47 88888.00 2015-07-24 04:26:42.000 205 33689.74 50.66 17100.46 88888.00 2015-07-24 04:26:43.000 205 33689.72 50.66 17100.42 88888.00 2015-07-24 04:26:44.000 205 33689.74 50.63 17100.44 88888.00 2015-07-24 04:26:45.000 205 33689.71 50.62 17100.40 37781.32 2015-07-24 04:26:46.000 205 33689.68 50.67 17100.42 88888.00 2015-07-24 04:26:47.000 205 33689.70 50.70 17100.42 88888.00 2015-07-24 04:26:48.000 205 33689.66 50.64 17100.44 88888.00 2015-07-24 04:26:49.000 205 33689.67 50.63 17100.47 88888.00 2015-07-24 04:26:50.000 205 33689.65 50.64 17100.44 37781.39 2015-07-24 04:26:51.000 205 33689.68 50.67 17100.40 88888.00 2015-07-24 04:26:52.000 205 33689.70 50.69 17100.42 88888.00 2015-07-24 04:26:53.000 205 33689.69 50.62 17100.42 88888.00 2015-07-24 04:26:54.000 205 33689.65 50.58 17100.46 88888.00 2015-07-24 04:26:55.000 205 33689.62 50.58 17100.49 37781.36 2015-07-24 04:26:56.000 205 33689.66 50.59 17100.49 88888.00 2015-07-24 04:26:57.000 205 33689.64 50.56 17100.46 88888.00 2015-07-24 04:26:58.000 205 33689.63 50.56 17100.49 88888.00 2015-07-24 04:26:59.000 205 33689.61 50.58 17100.47 88888.00 2015-07-24 04:27:00.000 205 33689.63 50.59 17100.46 37781.31 2015-07-24 04:27:01.000 205 33689.62 50.51 17100.42 88888.00 2015-07-24 04:27:02.000 205 33689.64 50.54 17100.44 88888.00 2015-07-24 04:27:03.000 205 33689.64 50.57 17100.46 88888.00 2015-07-24 04:27:04.000 205 33689.58 50.59 17100.44 88888.00 2015-07-24 04:27:05.000 205 33689.55 50.61 17100.42 37781.27 2015-07-24 04:27:06.000 205 33689.57 50.60 17100.42 88888.00 2015-07-24 04:27:07.000 205 33689.61 50.59 17100.44 88888.00 2015-07-24 04:27:08.000 205 33689.60 50.59 17100.47 88888.00 2015-07-24 04:27:09.000 205 33689.61 50.59 17100.44 88888.00 2015-07-24 04:27:10.000 205 33689.61 50.58 17100.42 37781.29 2015-07-24 04:27:11.000 205 33689.65 50.58 17100.44 88888.00 2015-07-24 04:27:12.000 205 33689.66 50.61 17100.44 88888.00 2015-07-24 04:27:13.000 205 33689.65 50.58 17100.47 88888.00 2015-07-24 04:27:14.000 205 33689.64 50.56 17100.49 88888.00 2015-07-24 04:27:15.000 205 33689.68 50.58 17100.47 37781.35 2015-07-24 04:27:16.000 205 33689.68 50.56 17100.44 88888.00 2015-07-24 04:27:17.000 205 33689.70 50.54 17100.51 88888.00 2015-07-24 04:27:18.000 205 33689.75 50.58 17100.49 88888.00 2015-07-24 04:27:19.000 205 33689.73 50.57 17100.49 88888.00 2015-07-24 04:27:20.000 205 33689.74 50.55 17100.47 37781.35 2015-07-24 04:27:21.000 205 33689.75 50.56 17100.46 88888.00 2015-07-24 04:27:22.000 205 33689.73 50.54 17100.42 88888.00 2015-07-24 04:27:23.000 205 33689.77 50.53 17100.44 88888.00 2015-07-24 04:27:24.000 205 33689.79 50.54 17100.44 88888.00 2015-07-24 04:27:25.000 205 33689.81 50.54 17100.46 37781.48 2015-07-24 04:27:26.000 205 33689.86 50.55 17100.51 88888.00 2015-07-24 04:27:27.000 205 33689.89 50.52 17100.49 88888.00 2015-07-24 04:27:28.000 205 33689.87 50.55 17100.44 88888.00 2015-07-24 04:27:29.000 205 33689.88 50.55 17100.44 88888.00 2015-07-24 04:27:30.000 205 33689.83 50.51 17100.42 37781.37 2015-07-24 04:27:31.000 205 33689.87 50.55 17100.44 88888.00 2015-07-24 04:27:32.000 205 33689.87 50.58 17100.47 88888.00 2015-07-24 04:27:33.000 205 33689.87 50.54 17100.44 88888.00 2015-07-24 04:27:34.000 205 33689.91 50.55 17100.42 88888.00 2015-07-24 04:27:35.000 205 33689.91 50.58 17100.42 37781.47 2015-07-24 04:27:36.000 205 33689.94 50.60 17100.46 88888.00 2015-07-24 04:27:37.000 205 33689.99 50.62 17100.47 88888.00 2015-07-24 04:27:38.000 205 33690.00 50.63 17100.44 88888.00 2015-07-24 04:27:39.000 205 33690.06 50.62 17100.44 88888.00 2015-07-24 04:27:40.000 205 33690.06 50.60 17100.47 37781.63 2015-07-24 04:27:41.000 205 33690.10 50.56 17100.47 88888.00 2015-07-24 04:27:42.000 205 33690.12 50.55 17100.49 88888.00 2015-07-24 04:27:43.000 205 33690.10 50.57 17100.51 88888.00 2015-07-24 04:27:44.000 205 33690.08 50.55 17100.53 88888.00 2015-07-24 04:27:45.000 205 33690.07 50.51 17100.51 37781.74 2015-07-24 04:27:46.000 205 33690.10 50.51 17100.51 88888.00 2015-07-24 04:27:47.000 205 33690.10 50.56 17100.47 88888.00 2015-07-24 04:27:48.000 205 33690.11 50.55 17100.47 88888.00 2015-07-24 04:27:49.000 205 33690.10 50.55 17100.46 88888.00 2015-07-24 04:27:50.000 205 33690.10 50.54 17100.47 37781.67 2015-07-24 04:27:51.000 205 33690.12 50.49 17100.51 88888.00 2015-07-24 04:27:52.000 205 33690.11 50.47 17100.47 88888.00 2015-07-24 04:27:53.000 205 33690.09 50.51 17100.51 88888.00 2015-07-24 04:27:54.000 205 33690.11 50.54 17100.49 88888.00 2015-07-24 04:27:55.000 205 33690.11 50.53 17100.51 37781.76 2015-07-24 04:27:56.000 205 33690.07 50.48 17100.49 88888.00 2015-07-24 04:27:57.000 205 33690.08 50.50 17100.47 88888.00 2015-07-24 04:27:58.000 205 33690.12 50.50 17100.47 88888.00 2015-07-24 04:27:59.000 205 33690.09 50.53 17100.49 88888.00 2015-07-24 04:28:00.000 205 33690.10 50.52 17100.49 37781.74 2015-07-24 04:28:01.000 205 33690.12 50.51 17100.46 88888.00 2015-07-24 04:28:02.000 205 33690.09 50.50 17100.42 88888.00 2015-07-24 04:28:03.000 205 33690.07 50.49 17100.44 88888.00 2015-07-24 04:28:04.000 205 33690.11 50.48 17100.49 88888.00 2015-07-24 04:28:05.000 205 33690.12 50.52 17100.53 37781.77 2015-07-24 04:28:06.000 205 33690.11 50.54 17100.53 88888.00 2015-07-24 04:28:07.000 205 33690.13 50.53 17100.51 88888.00 2015-07-24 04:28:08.000 205 33690.15 50.46 17100.49 88888.00 2015-07-24 04:28:09.000 205 33690.15 50.45 17100.49 88888.00 2015-07-24 04:28:10.000 205 33690.14 50.47 17100.51 37781.71 2015-07-24 04:28:11.000 205 33690.15 50.44 17100.53 88888.00 2015-07-24 04:28:12.000 205 33690.15 50.42 17100.51 88888.00 2015-07-24 04:28:13.000 205 33690.13 50.44 17100.51 88888.00 2015-07-24 04:28:14.000 205 33690.14 50.40 17100.51 88888.00 2015-07-24 04:28:15.000 205 33690.16 50.40 17100.49 37781.77 2015-07-24 04:28:16.000 205 33690.15 50.40 17100.47 88888.00 2015-07-24 04:28:17.000 205 33690.13 50.39 17100.49 88888.00 2015-07-24 04:28:18.000 205 33690.16 50.40 17100.49 88888.00 2015-07-24 04:28:19.000 205 33690.19 50.41 17100.47 88888.00 2015-07-24 04:28:20.000 205 33690.22 50.41 17100.46 37781.73 2015-07-24 04:28:21.000 205 33690.22 50.41 17100.44 88888.00 2015-07-24 04:28:22.000 205 33690.21 50.40 17100.44 88888.00 2015-07-24 04:28:23.000 205 33690.25 50.39 17100.47 88888.00 2015-07-24 04:28:24.000 205 33690.30 50.42 17100.49 88888.00 2015-07-24 04:28:25.000 205 33690.29 50.43 17100.46 37781.85 2015-07-24 04:28:26.000 205 33690.29 50.41 17100.44 88888.00 2015-07-24 04:28:27.000 205 33690.30 50.41 17100.47 88888.00 2015-07-24 04:28:28.000 205 33690.32 50.44 17100.47 88888.00 2015-07-24 04:28:29.000 205 33690.32 50.43 17100.44 88888.00 2015-07-24 04:28:30.000 205 33690.33 50.43 17100.44 37781.84 2015-07-24 04:28:31.000 205 33690.38 50.41 17100.47 88888.00 2015-07-24 04:28:32.000 205 33690.41 50.45 17100.42 88888.00 2015-07-24 04:28:33.000 205 33690.40 50.47 17100.44 88888.00 2015-07-24 04:28:34.000 205 33690.38 50.44 17100.46 88888.00 2015-07-24 04:28:35.000 205 33690.37 50.42 17100.49 37781.84 2015-07-24 04:28:36.000 205 33690.37 50.42 17100.47 88888.00 2015-07-24 04:28:37.000 205 33690.41 50.40 17100.44 88888.00 2015-07-24 04:28:38.000 205 33690.41 50.35 17100.49 88888.00 2015-07-24 04:28:39.000 205 33690.39 50.37 17100.47 88888.00 2015-07-24 04:28:40.000 205 33690.36 50.44 17100.47 37781.92 2015-07-24 04:28:41.000 205 33690.38 50.40 17100.44 88888.00 2015-07-24 04:28:42.000 205 33690.39 50.39 17100.42 88888.00 2015-07-24 04:28:43.000 205 33690.39 50.38 17100.42 88888.00 2015-07-24 04:28:44.000 205 33690.41 50.34 17100.42 88888.00 2015-07-24 04:28:45.000 205 33690.41 50.34 17100.44 37781.88 2015-07-24 04:28:46.000 205 33690.42 50.34 17100.40 88888.00 2015-07-24 04:28:47.000 205 33690.40 50.33 17100.42 88888.00 2015-07-24 04:28:48.000 205 33690.39 50.33 17100.42 88888.00 2015-07-24 04:28:49.000 205 33690.41 50.36 17100.42 88888.00 2015-07-24 04:28:50.000 205 33690.40 50.37 17100.42 37781.98 2015-07-24 04:28:51.000 205 33690.38 50.34 17100.40 88888.00 2015-07-24 04:28:52.000 205 33690.38 50.32 17100.40 88888.00 2015-07-24 04:28:53.000 205 33690.39 50.34 17100.40 88888.00 2015-07-24 04:28:54.000 205 33690.37 50.31 17100.44 88888.00 2015-07-24 04:28:55.000 205 33690.36 50.30 17100.42 37781.99 2015-07-24 04:28:56.000 205 33690.35 50.31 17100.42 88888.00 2015-07-24 04:28:57.000 205 33690.36 50.32 17100.44 88888.00 2015-07-24 04:28:58.000 205 33690.39 50.33 17100.44 88888.00 2015-07-24 04:28:59.000 205 33690.44 50.35 17100.44 88888.00 2015-07-24 04:29:00.000 205 33690.47 50.37 17100.42 37781.96 2015-07-24 04:29:01.000 205 33690.49 50.34 17100.44 88888.00 2015-07-24 04:29:02.000 205 33690.48 50.38 17100.47 88888.00 2015-07-24 04:29:03.000 205 33690.46 50.39 17100.44 88888.00 2015-07-24 04:29:04.000 205 33690.48 50.37 17100.42 88888.00 2015-07-24 04:29:05.000 205 33690.46 50.35 17100.42 37781.99 2015-07-24 04:29:06.000 205 33690.50 50.32 17100.44 88888.00 2015-07-24 04:29:07.000 205 33690.50 50.34 17100.44 88888.00 2015-07-24 04:29:08.000 205 33690.48 50.36 17100.44 88888.00 2015-07-24 04:29:09.000 205 33690.46 50.33 17100.44 88888.00 2015-07-24 04:29:10.000 205 33690.49 50.32 17100.47 37782.02 2015-07-24 04:29:11.000 205 33690.48 50.32 17100.47 88888.00 2015-07-24 04:29:12.000 205 33690.49 50.33 17100.47 88888.00 2015-07-24 04:29:13.000 205 33690.47 50.32 17100.44 88888.00 2015-07-24 04:29:14.000 205 33690.51 50.35 17100.42 88888.00 2015-07-24 04:29:15.000 205 33690.49 50.39 17100.44 37782.04 2015-07-24 04:29:16.000 205 33690.52 50.35 17100.42 88888.00 2015-07-24 04:29:17.000 205 33690.54 50.35 17100.47 88888.00 2015-07-24 04:29:18.000 205 33690.54 50.40 17100.47 88888.00 2015-07-24 04:29:19.000 205 33690.50 50.39 17100.47 88888.00 2015-07-24 04:29:20.000 205 33690.54 50.37 17100.47 37782.05 2015-07-24 04:29:21.000 205 33690.54 50.36 17100.47 88888.00 2015-07-24 04:29:22.000 205 33690.57 50.35 17100.47 88888.00 2015-07-24 04:29:23.000 205 33690.57 50.35 17100.44 88888.00 2015-07-24 04:29:24.000 205 33690.57 50.34 17100.46 88888.00 2015-07-24 04:29:25.000 205 33690.56 50.33 17100.44 37782.05 2015-07-24 04:29:26.000 205 33690.56 50.35 17100.42 88888.00 2015-07-24 04:29:27.000 205 33690.54 50.29 17100.44 88888.00 2015-07-24 04:29:28.000 205 33690.54 50.28 17100.46 88888.00 2015-07-24 04:29:29.000 205 33690.56 50.31 17100.46 88888.00 2015-07-24 04:29:30.000 205 33690.60 50.30 17100.46 37782.09 2015-07-24 04:29:31.000 205 33690.62 50.31 17100.46 88888.00 2015-07-24 04:29:32.000 205 33690.62 50.30 17100.44 88888.00 2015-07-24 04:29:33.000 205 33690.57 50.25 17100.44 88888.00 2015-07-24 04:29:34.000 205 33690.53 50.25 17100.46 88888.00 2015-07-24 04:29:35.000 205 33690.52 50.24 17100.44 37782.19 2015-07-24 04:29:36.000 205 33690.54 50.28 17100.47 88888.00 2015-07-24 04:29:37.000 205 33690.61 50.28 17100.44 88888.00 2015-07-24 04:29:38.000 205 33690.61 50.31 17100.46 88888.00 2015-07-24 04:29:39.000 205 33690.60 50.30 17100.44 88888.00 2015-07-24 04:29:40.000 205 33690.66 50.33 17100.44 37782.11 2015-07-24 04:29:41.000 205 33690.65 50.31 17100.40 88888.00 2015-07-24 04:29:42.000 205 33690.63 50.29 17100.40 88888.00 2015-07-24 04:29:43.000 205 33690.64 50.29 17100.42 88888.00 2015-07-24 04:29:44.000 205 33690.67 50.29 17100.42 88888.00 2015-07-24 04:29:45.000 205 33690.68 50.29 17100.44 37782.19 2015-07-24 04:29:46.000 205 33690.66 50.29 17100.44 88888.00 2015-07-24 04:29:47.000 205 33690.69 50.25 17100.44 88888.00 2015-07-24 04:29:48.000 205 33690.67 50.23 17100.40 88888.00 2015-07-24 04:29:49.000 205 33690.65 50.25 17100.40 88888.00 2015-07-24 04:29:50.000 205 33690.64 50.23 17100.35 37782.22 2015-07-24 04:29:51.000 205 33690.65 50.24 17100.37 88888.00 2015-07-24 04:29:52.000 205 33690.64 50.23 17100.40 88888.00 2015-07-24 04:29:53.000 205 33690.65 50.25 17100.40 88888.00 2015-07-24 04:29:54.000 205 33690.70 50.22 17100.40 88888.00 2015-07-24 04:29:55.000 205 33690.73 50.25 17100.38 37782.25 2015-07-24 04:29:56.000 205 33690.71 50.22 17100.40 88888.00 2015-07-24 04:29:57.000 205 33690.65 50.19 17100.40 88888.00 2015-07-24 04:29:58.000 205 33690.65 50.22 17100.40 88888.00 2015-07-24 04:29:59.000 205 33690.68 50.20 17100.42 88888.00 2015-07-24 04:30:00.000 205 33690.68 50.18 17100.40 37782.10 2015-07-24 04:30:01.000 205 33690.67 50.18 17100.38 88888.00 2015-07-24 04:30:02.000 205 33690.73 50.20 17100.40 88888.00 2015-07-24 04:30:03.000 205 33690.76 50.18 17100.40 88888.00 2015-07-24 04:30:04.000 205 33690.77 50.16 17100.44 88888.00 2015-07-24 04:30:05.000 205 33690.76 50.18 17100.47 37782.24 2015-07-24 04:30:06.000 205 33690.76 50.19 17100.38 88888.00 2015-07-24 04:30:07.000 205 33690.76 50.22 17100.38 88888.00 2015-07-24 04:30:08.000 205 33690.76 50.25 17100.38 88888.00 2015-07-24 04:30:09.000 205 33690.72 50.23 17100.42 88888.00 2015-07-24 04:30:10.000 205 33690.75 50.18 17100.40 37782.28 2015-07-24 04:30:11.000 205 33690.78 50.18 17100.40 88888.00 2015-07-24 04:30:12.000 205 33690.78 50.18 17100.42 88888.00 2015-07-24 04:30:13.000 205 33690.76 50.13 17100.44 88888.00 2015-07-24 04:30:14.000 205 33690.82 50.13 17100.46 88888.00 2015-07-24 04:30:15.000 205 33690.79 50.11 17100.47 37782.26 2015-07-24 04:30:16.000 205 33690.81 50.11 17100.49 88888.00 2015-07-24 04:30:17.000 205 33690.81 50.11 17100.47 88888.00 2015-07-24 04:30:18.000 205 33690.82 50.07 17100.49 88888.00 2015-07-24 04:30:19.000 205 33690.82 50.11 17100.49 88888.00 2015-07-24 04:30:20.000 205 33690.83 50.14 17100.46 37782.26 2015-07-24 04:30:21.000 205 33690.84 50.09 17100.46 88888.00 2015-07-24 04:30:22.000 205 33690.82 50.07 17100.51 88888.00 2015-07-24 04:30:23.000 205 33690.80 50.05 17100.49 88888.00 2015-07-24 04:30:24.000 205 33690.85 50.06 17100.53 88888.00 2015-07-24 04:30:25.000 205 33690.83 50.05 17100.51 37782.34 2015-07-24 04:30:26.000 205 33690.85 50.05 17100.47 88888.00 2015-07-24 04:30:27.000 205 33690.88 50.05 17100.49 88888.00 2015-07-24 04:30:28.000 205 33690.91 50.01 17100.44 88888.00 2015-07-24 04:30:29.000 205 33690.90 50.03 17100.44 88888.00 2015-07-24 04:30:30.000 205 33690.88 50.03 17100.42 37782.39 2015-07-24 04:30:31.000 205 33690.88 50.01 17100.44 88888.00 2015-07-24 04:30:32.000 205 33690.86 49.99 17100.44 88888.00 2015-07-24 04:30:33.000 205 33690.89 50.02 17100.44 88888.00 2015-07-24 04:30:34.000 205 33690.92 50.04 17100.46 88888.00 2015-07-24 04:30:35.000 205 33690.95 50.00 17100.42 37782.45 2015-07-24 04:30:36.000 205 33690.97 49.97 17100.44 88888.00 2015-07-24 04:30:37.000 205 33690.97 49.97 17100.47 88888.00 2015-07-24 04:30:38.000 205 33690.98 50.00 17100.47 88888.00 2015-07-24 04:30:39.000 205 33690.96 49.97 17100.47 88888.00 2015-07-24 04:30:40.000 205 33691.00 49.99 17100.46 37782.46 2015-07-24 04:30:41.000 205 33690.98 49.98 17100.42 88888.00 2015-07-24 04:30:42.000 205 33691.04 50.03 17100.44 88888.00 2015-07-24 04:30:43.000 205 33691.06 50.05 17100.47 88888.00 2015-07-24 04:30:44.000 205 33691.05 50.06 17100.46 88888.00 2015-07-24 04:30:45.000 205 33691.06 50.05 17100.46 37782.42 2015-07-24 04:30:46.000 205 33691.10 50.05 17100.44 88888.00 2015-07-24 04:30:47.000 205 33691.11 50.04 17100.44 88888.00 2015-07-24 04:30:48.000 205 33691.11 50.05 17100.40 88888.00 2015-07-24 04:30:49.000 205 33691.08 50.04 17100.42 88888.00 2015-07-24 04:30:50.000 205 33691.12 50.06 17100.42 37782.53 2015-07-24 04:30:51.000 205 33691.14 50.00 17100.44 88888.00 2015-07-24 04:30:52.000 205 33691.08 50.02 17100.44 88888.00 2015-07-24 04:30:53.000 205 33691.05 50.03 17100.42 88888.00 2015-07-24 04:30:54.000 205 33691.05 49.99 17100.46 88888.00 2015-07-24 04:30:55.000 205 33691.09 50.00 17100.42 37782.57 2015-07-24 04:30:56.000 205 33691.07 50.00 17100.40 88888.00 2015-07-24 04:30:57.000 205 33691.11 49.97 17100.46 88888.00 2015-07-24 04:30:58.000 205 33691.14 49.97 17100.44 88888.00 2015-07-24 04:30:59.000 205 33691.11 49.97 17100.42 88888.00 2015-07-24 04:31:00.000 205 33691.09 49.95 17100.40 37782.59 2015-07-24 04:31:01.000 205 33691.11 49.91 17100.40 88888.00 2015-07-24 04:31:02.000 205 33691.15 49.89 17100.40 88888.00 2015-07-24 04:31:03.000 205 33691.18 49.89 17100.40 88888.00 2015-07-24 04:31:04.000 205 33691.17 49.96 17100.40 88888.00 2015-07-24 04:31:05.000 205 33691.18 49.94 17100.44 37782.67 2015-07-24 04:31:06.000 205 33691.19 49.89 17100.42 88888.00 2015-07-24 04:31:07.000 205 33691.19 49.86 17100.44 88888.00 2015-07-24 04:31:08.000 205 33691.23 49.87 17100.38 88888.00 2015-07-24 04:31:09.000 205 33691.25 49.86 17100.40 88888.00 2015-07-24 04:31:10.000 205 33691.26 49.86 17100.42 37782.68 2015-07-24 04:31:11.000 205 33691.25 49.89 17100.46 88888.00 2015-07-24 04:31:12.000 205 33691.28 49.87 17100.46 88888.00 2015-07-24 04:31:13.000 205 33691.28 49.87 17100.44 88888.00 2015-07-24 04:31:14.000 205 33691.27 49.88 17100.44 88888.00 2015-07-24 04:31:15.000 205 33691.29 49.86 17100.46 37782.77 2015-07-24 04:31:16.000 205 33691.31 49.84 17100.44 88888.00 2015-07-24 04:31:17.000 205 33691.28 49.82 17100.42 88888.00 2015-07-24 04:31:18.000 205 33691.29 49.85 17100.44 88888.00 2015-07-24 04:31:19.000 205 33691.26 49.82 17100.42 88888.00 2015-07-24 04:31:20.000 205 33691.24 49.85 17100.40 37782.72 2015-07-24 04:31:21.000 205 33691.23 49.83 17100.40 88888.00 2015-07-24 04:31:22.000 205 33691.24 49.77 17100.40 88888.00 2015-07-24 04:31:23.000 205 33691.27 49.77 17100.40 88888.00 2015-07-24 04:31:24.000 205 33691.33 49.83 17100.42 88888.00 2015-07-24 04:31:25.000 205 33691.31 49.81 17100.42 37782.69 2015-07-24 04:31:26.000 205 33691.29 49.76 17100.46 88888.00 2015-07-24 04:31:27.000 205 33691.25 49.77 17100.47 88888.00 2015-07-24 04:31:28.000 205 33691.24 49.80 17100.47 88888.00 2015-07-24 04:31:29.000 205 33691.27 49.78 17100.46 88888.00 2015-07-24 04:31:30.000 205 33691.28 49.78 17100.42 37782.75 2015-07-24 04:31:31.000 205 33691.29 49.76 17100.42 88888.00 2015-07-24 04:31:32.000 205 33691.32 49.76 17100.46 88888.00 2015-07-24 04:31:33.000 205 33691.30 49.80 17100.44 88888.00 2015-07-24 04:31:34.000 205 33691.28 49.78 17100.40 88888.00 2015-07-24 04:31:35.000 205 33691.26 49.76 17100.37 37782.79 2015-07-24 04:31:36.000 205 33691.25 49.75 17100.38 88888.00 2015-07-24 04:31:37.000 205 33691.27 49.78 17100.38 88888.00 2015-07-24 04:31:38.000 205 33691.28 49.79 17100.35 88888.00 2015-07-24 04:31:39.000 205 33691.28 49.76 17100.37 88888.00 2015-07-24 04:31:40.000 205 33691.28 49.75 17100.40 37782.78 2015-07-24 04:31:41.000 205 33691.29 49.72 17100.44 88888.00 2015-07-24 04:31:42.000 205 33691.30 49.73 17100.46 88888.00 2015-07-24 04:31:43.000 205 33691.34 49.78 17100.42 88888.00 2015-07-24 04:31:44.000 205 33691.36 49.75 17100.44 88888.00 2015-07-24 04:31:45.000 205 33691.34 49.75 17100.47 37782.75 2015-07-24 04:31:46.000 205 33691.37 49.74 17100.44 88888.00 2015-07-24 04:31:47.000 205 33691.38 49.74 17100.44 88888.00 2015-07-24 04:31:48.000 205 33691.38 49.78 17100.47 88888.00 2015-07-24 04:31:49.000 205 33691.36 49.76 17100.47 88888.00 2015-07-24 04:31:50.000 205 33691.38 49.75 17100.47 37782.85 2015-07-24 04:31:51.000 205 33691.42 49.75 17100.47 88888.00 2015-07-24 04:31:52.000 205 33691.40 49.72 17100.44 88888.00 2015-07-24 04:31:53.000 205 33691.37 49.72 17100.49 88888.00 2015-07-24 04:31:54.000 205 33691.39 49.74 17100.49 88888.00 2015-07-24 04:31:55.000 205 33691.39 49.75 17100.51 37782.84 2015-07-24 04:31:56.000 205 33691.37 49.77 17100.49 88888.00 2015-07-24 04:31:57.000 205 33691.31 49.72 17100.47 88888.00 2015-07-24 04:31:58.000 205 33691.30 49.65 17100.46 88888.00 2015-07-24 04:31:59.000 205 33691.34 49.66 17100.47 88888.00 2015-07-24 04:32:00.000 205 33691.35 49.64 17100.49 37782.85 2015-07-24 04:32:01.000 205 33691.39 49.64 17100.49 88888.00 2015-07-24 04:32:02.000 205 33691.35 49.61 17100.51 88888.00 2015-07-24 04:32:03.000 205 33691.33 49.58 17100.46 88888.00 2015-07-24 04:32:04.000 205 33691.37 49.56 17100.49 88888.00 2015-07-24 04:32:05.000 205 33691.41 49.60 17100.42 37782.87 2015-07-24 04:32:06.000 205 33691.40 49.61 17100.38 88888.00 2015-07-24 04:32:07.000 205 33691.43 49.64 17100.42 88888.00 2015-07-24 04:32:08.000 205 33691.42 49.56 17100.44 88888.00 2015-07-24 04:32:09.000 205 33691.45 49.54 17100.42 88888.00 2015-07-24 04:32:10.000 205 33691.45 49.60 17100.44 37782.97 2015-07-24 04:32:11.000 205 33691.46 49.60 17100.42 88888.00 2015-07-24 04:32:12.000 205 33691.42 49.58 17100.44 88888.00 2015-07-24 04:32:13.000 205 33691.40 49.54 17100.42 88888.00 2015-07-24 04:32:14.000 205 33691.41 49.58 17100.42 88888.00 2015-07-24 04:32:15.000 205 33691.44 49.58 17100.46 37782.89 2015-07-24 04:32:16.000 205 33691.46 49.61 17100.46 88888.00 2015-07-24 04:32:17.000 205 33691.47 49.62 17100.51 88888.00 2015-07-24 04:32:18.000 205 33691.47 49.66 17100.49 88888.00 2015-07-24 04:32:19.000 205 33691.46 49.67 17100.44 88888.00 2015-07-24 04:32:20.000 205 33691.46 49.66 17100.44 37782.90 2015-07-24 04:32:21.000 205 33691.48 49.65 17100.44 88888.00 2015-07-24 04:32:22.000 205 33691.51 49.64 17100.44 88888.00 2015-07-24 04:32:23.000 205 33691.50 49.64 17100.47 88888.00 2015-07-24 04:32:24.000 205 33691.52 49.66 17100.47 88888.00 2015-07-24 04:32:25.000 205 33691.47 49.66 17100.46 37782.79 2015-07-24 04:32:26.000 205 33691.47 49.66 17100.49 88888.00 2015-07-24 04:32:27.000 205 33691.49 49.66 17100.51 88888.00 2015-07-24 04:32:28.000 205 33691.50 49.62 17100.51 88888.00 2015-07-24 04:32:29.000 205 33691.51 49.59 17100.53 88888.00 2015-07-24 04:32:30.000 205 33691.57 49.56 17100.51 37782.96 2015-07-24 04:32:31.000 205 33691.55 49.55 17100.51 88888.00 2015-07-24 04:32:32.000 205 33691.55 49.56 17100.51 88888.00 2015-07-24 04:32:33.000 205 33691.54 49.52 17100.49 88888.00 2015-07-24 04:32:34.000 205 33691.54 49.49 17100.49 88888.00 2015-07-24 04:32:35.000 205 33691.57 49.50 17100.49 37783.00 2015-07-24 04:32:36.000 205 33691.56 49.50 17100.49 88888.00 2015-07-24 04:32:37.000 205 33691.53 49.51 17100.49 88888.00 2015-07-24 04:32:38.000 205 33691.53 49.52 17100.47 88888.00 2015-07-24 04:32:39.000 205 33691.55 49.48 17100.49 88888.00 2015-07-24 04:32:40.000 205 33691.51 49.49 17100.47 37782.93 2015-07-24 04:32:41.000 205 33691.50 49.58 17100.51 88888.00 2015-07-24 04:32:42.000 205 33691.45 49.58 17100.49 88888.00 2015-07-24 04:32:43.000 205 33691.47 49.55 17100.46 88888.00 2015-07-24 04:32:44.000 205 33691.53 49.50 17100.44 88888.00 2015-07-24 04:32:45.000 205 33691.48 49.50 17100.44 37782.96 2015-07-24 04:32:46.000 205 33691.47 49.48 17100.44 88888.00 2015-07-24 04:32:47.000 205 33691.48 49.50 17100.47 88888.00 2015-07-24 04:32:48.000 205 33691.48 49.54 17100.51 88888.00 2015-07-24 04:32:49.000 205 33691.50 49.54 17100.51 88888.00 2015-07-24 04:32:50.000 205 33691.52 49.48 17100.49 37783.08 2015-07-24 04:32:51.000 205 33691.53 49.47 17100.47 88888.00 2015-07-24 04:32:52.000 205 33691.55 49.50 17100.49 88888.00 2015-07-24 04:32:53.000 205 33691.55 49.52 17100.49 88888.00 2015-07-24 04:32:54.000 205 33691.56 49.54 17100.53 88888.00 2015-07-24 04:32:55.000 205 33691.58 49.57 17100.51 37783.05 2015-07-24 04:32:56.000 205 33691.58 49.58 17100.49 88888.00 2015-07-24 04:32:57.000 205 33691.62 49.58 17100.51 88888.00 2015-07-24 04:32:58.000 205 33691.59 49.59 17100.51 88888.00 2015-07-24 04:32:59.000 205 33691.59 49.56 17100.47 88888.00 2015-07-24 04:33:00.000 205 33691.59 49.54 17100.49 37783.00 2015-07-24 04:33:01.000 205 33691.57 49.54 17100.47 88888.00 2015-07-24 04:33:02.000 205 33691.60 49.50 17100.44 88888.00 2015-07-24 04:33:03.000 205 33691.61 49.51 17100.44 88888.00 2015-07-24 04:33:04.000 205 33691.65 49.48 17100.44 88888.00 2015-07-24 04:33:05.000 205 33691.65 49.49 17100.49 37783.05 2015-07-24 04:33:06.000 205 33691.63 49.50 17100.47 88888.00 2015-07-24 04:33:07.000 205 33691.62 49.53 17100.40 88888.00 2015-07-24 04:33:08.000 205 33691.62 49.58 17100.40 88888.00 2015-07-24 04:33:09.000 205 33691.64 49.54 17100.44 88888.00 2015-07-24 04:33:10.000 205 33691.63 49.52 17100.44 37783.10 2015-07-24 04:33:11.000 205 33691.66 49.54 17100.46 88888.00 2015-07-24 04:33:12.000 205 33691.67 49.51 17100.46 88888.00 2015-07-24 04:33:13.000 205 33691.68 49.46 17100.46 88888.00 2015-07-24 04:33:14.000 205 33691.68 49.46 17100.49 88888.00 2015-07-24 04:33:15.000 205 33691.66 49.47 17100.47 37783.20 2015-07-24 04:33:16.000 205 33691.62 49.42 17100.49 88888.00 2015-07-24 04:33:17.000 205 33691.66 49.43 17100.51 88888.00 2015-07-24 04:33:18.000 205 33691.68 49.44 17100.51 88888.00 2015-07-24 04:33:19.000 205 33691.67 49.42 17100.51 88888.00 2015-07-24 04:33:20.000 205 33691.65 49.41 17100.49 37783.07 2015-07-24 04:33:21.000 205 33691.65 49.37 17100.55 88888.00 2015-07-24 04:33:22.000 205 33691.66 49.39 17100.56 88888.00 2015-07-24 04:33:23.000 205 33691.64 49.38 17100.56 88888.00 2015-07-24 04:33:24.000 205 33691.68 49.39 17100.55 88888.00 2015-07-24 04:33:25.000 205 33691.71 49.42 17100.53 37783.10 2015-07-24 04:33:26.000 205 33691.68 49.44 17100.51 88888.00 2015-07-24 04:33:27.000 205 33691.70 49.43 17100.51 88888.00 2015-07-24 04:33:28.000 205 33691.72 49.49 17100.53 88888.00 2015-07-24 04:33:29.000 205 33691.73 49.52 17100.55 88888.00 2015-07-24 04:33:30.000 205 33691.74 49.53 17100.53 37783.12 2015-07-24 04:33:31.000 205 33691.73 49.49 17100.49 88888.00 2015-07-24 04:33:32.000 205 33691.68 49.48 17100.47 88888.00 2015-07-24 04:33:33.000 205 33691.66 49.49 17100.51 88888.00 2015-07-24 04:33:34.000 205 33691.66 49.52 17100.56 88888.00 2015-07-24 04:33:35.000 205 33691.65 49.49 17100.56 37783.15 2015-07-24 04:33:36.000 205 33691.67 49.48 17100.58 88888.00 2015-07-24 04:33:37.000 205 33691.65 49.44 17100.58 88888.00 2015-07-24 04:33:38.000 205 33691.66 49.40 17100.56 88888.00 2015-07-24 04:33:39.000 205 33691.70 49.39 17100.55 88888.00 2015-07-24 04:33:40.000 205 33691.71 49.42 17100.53 37783.18 2015-07-24 04:33:41.000 205 33691.73 49.40 17100.51 88888.00 2015-07-24 04:33:42.000 205 33691.75 49.40 17100.56 88888.00 2015-07-24 04:33:43.000 205 33691.72 49.36 17100.56 88888.00 2015-07-24 04:33:44.000 205 33691.74 49.37 17100.55 88888.00 2015-07-24 04:33:45.000 205 33691.72 49.40 17100.60 37783.06 2015-07-24 04:33:46.000 205 33691.71 49.39 17100.58 88888.00 2015-07-24 04:33:47.000 205 33691.68 49.40 17100.55 88888.00 2015-07-24 04:33:48.000 205 33691.64 49.40 17100.58 88888.00 2015-07-24 04:33:49.000 205 33691.65 49.42 17100.60 88888.00 2015-07-24 04:33:50.000 205 33691.68 49.42 17100.58 37783.17 2015-07-24 04:33:51.000 205 33691.68 49.45 17100.58 88888.00 2015-07-24 04:33:52.000 205 33691.66 49.42 17100.56 88888.00 2015-07-24 04:33:53.000 205 33691.64 49.43 17100.53 88888.00 2015-07-24 04:33:54.000 205 33691.65 49.47 17100.53 88888.00 2015-07-24 04:33:55.000 205 33691.72 49.51 17100.55 37783.10 2015-07-24 04:33:56.000 205 33691.77 49.52 17100.58 88888.00 2015-07-24 04:33:57.000 205 33691.78 49.52 17100.56 88888.00 2015-07-24 04:33:58.000 205 33691.77 49.52 17100.55 88888.00 2015-07-24 04:33:59.000 205 33691.76 49.53 17100.58 88888.00 2015-07-24 04:34:00.000 205 33691.78 49.52 17100.56 37783.13 2015-07-24 04:34:01.000 205 33691.77 49.53 17100.58 88888.00 2015-07-24 04:34:02.000 205 33691.80 49.55 17100.58 88888.00 2015-07-24 04:34:03.000 205 33691.80 49.55 17100.55 88888.00 2015-07-24 04:34:04.000 205 33691.82 49.56 17100.53 88888.00 2015-07-24 04:34:05.000 205 33691.85 49.56 17100.55 37783.21 2015-07-24 04:34:06.000 205 33691.85 49.54 17100.58 88888.00 2015-07-24 04:34:07.000 205 33691.86 49.52 17100.60 88888.00 2015-07-24 04:34:08.000 205 33691.87 49.48 17100.58 88888.00 2015-07-24 04:34:09.000 205 33691.87 49.45 17100.56 88888.00 2015-07-24 04:34:10.000 205 33691.85 49.42 17100.58 37783.24 2015-07-24 04:34:11.000 205 33691.83 49.38 17100.60 88888.00 2015-07-24 04:34:12.000 205 33691.81 49.38 17100.58 88888.00 2015-07-24 04:34:13.000 205 33691.79 49.36 17100.60 88888.00 2015-07-24 04:34:14.000 205 33691.78 49.40 17100.63 88888.00 2015-07-24 04:34:15.000 205 33691.76 49.40 17100.62 37783.23 2015-07-24 04:34:16.000 205 33691.76 49.43 17100.62 88888.00 2015-07-24 04:34:17.000 205 33691.76 49.45 17100.63 88888.00 2015-07-24 04:34:18.000 205 33691.77 49.44 17100.69 88888.00 2015-07-24 04:34:19.000 205 33691.75 49.42 17100.67 88888.00 2015-07-24 04:34:20.000 205 33691.72 49.47 17100.67 37783.18 2015-07-24 04:34:21.000 205 33691.70 49.47 17100.65 88888.00 2015-07-24 04:34:22.000 205 33691.69 49.43 17100.67 88888.00 2015-07-24 04:34:23.000 205 33691.69 49.44 17100.67 88888.00 2015-07-24 04:34:24.000 205 33691.75 49.51 17100.65 88888.00 2015-07-24 04:34:25.000 205 33691.72 49.50 17100.60 37783.28 2015-07-24 04:34:26.000 205 33691.69 49.54 17100.62 88888.00 2015-07-24 04:34:27.000 205 33691.75 49.53 17100.63 88888.00 2015-07-24 04:34:28.000 205 33691.74 49.54 17100.65 88888.00 2015-07-24 04:34:29.000 205 33691.76 49.54 17100.65 88888.00 2015-07-24 04:34:30.000 205 33691.82 49.48 17100.63 37783.31 2015-07-24 04:34:31.000 205 33691.78 49.44 17100.67 88888.00 2015-07-24 04:34:32.000 205 33691.79 49.44 17100.65 88888.00 2015-07-24 04:34:33.000 205 33691.76 49.48 17100.65 88888.00 2015-07-24 04:34:34.000 205 33691.79 49.45 17100.67 88888.00 2015-07-24 04:34:35.000 205 33691.76 49.44 17100.67 37783.38 2015-07-24 04:34:36.000 205 33691.77 49.39 17100.69 88888.00 2015-07-24 04:34:37.000 205 33691.78 49.43 17100.69 88888.00 2015-07-24 04:34:38.000 205 33691.78 49.49 17100.72 88888.00 2015-07-24 04:34:39.000 205 33691.78 49.50 17100.71 88888.00 2015-07-24 04:34:40.000 205 33691.77 49.47 17100.69 37783.29 2015-07-24 04:34:41.000 205 33691.76 49.45 17100.72 88888.00 2015-07-24 04:34:42.000 205 33691.76 49.43 17100.74 88888.00 2015-07-24 04:34:43.000 205 33691.74 49.45 17100.74 88888.00 2015-07-24 04:34:44.000 205 33691.74 49.46 17100.78 88888.00 2015-07-24 04:34:45.000 205 33691.72 49.46 17100.74 37783.24 2015-07-24 04:34:46.000 205 33691.69 49.50 17100.76 88888.00 2015-07-24 04:34:47.000 205 33691.67 49.55 17100.76 88888.00 2015-07-24 04:34:48.000 205 33691.70 49.50 17100.72 88888.00 2015-07-24 04:34:49.000 205 33691.72 49.52 17100.69 88888.00 2015-07-24 04:34:50.000 205 33691.75 49.54 17100.72 37783.21 2015-07-24 04:34:51.000 205 33691.73 49.51 17100.71 88888.00 2015-07-24 04:34:52.000 205 33691.72 49.47 17100.69 88888.00 2015-07-24 04:34:53.000 205 33691.71 49.50 17100.69 88888.00 2015-07-24 04:34:54.000 205 33691.74 49.54 17100.74 88888.00 2015-07-24 04:34:55.000 205 33691.73 49.52 17100.72 37783.24 2015-07-24 04:34:56.000 205 33691.72 49.51 17100.72 88888.00 2015-07-24 04:34:57.000 205 33691.75 49.52 17100.71 88888.00 2015-07-24 04:34:58.000 205 33691.73 49.52 17100.69 88888.00 2015-07-24 04:34:59.000 205 33691.70 49.54 17100.71 88888.00 2015-07-24 04:35:00.000 205 33691.68 49.57 17100.71 37783.24 2015-07-24 04:35:01.000 205 33691.73 49.59 17100.78 88888.00 2015-07-24 04:35:02.000 205 33691.70 49.58 17100.78 88888.00 2015-07-24 04:35:03.000 205 33691.71 49.60 17100.78 88888.00 2015-07-24 04:35:04.000 205 33691.69 49.60 17100.72 88888.00 2015-07-24 04:35:05.000 205 33691.68 49.65 17100.72 37783.20 2015-07-24 04:35:06.000 205 33691.74 49.65 17100.74 88888.00 2015-07-24 04:35:07.000 205 33691.73 49.64 17100.72 88888.00 2015-07-24 04:35:08.000 205 33691.69 49.62 17100.69 88888.00 2015-07-24 04:35:09.000 205 33691.72 49.62 17100.67 88888.00 2015-07-24 04:35:10.000 205 33691.71 49.62 17100.67 37783.22 2015-07-24 04:35:11.000 205 33691.68 49.61 17100.69 88888.00 2015-07-24 04:35:12.000 205 33691.68 49.61 17100.71 88888.00 2015-07-24 04:35:13.000 205 33691.62 49.64 17100.69 88888.00 2015-07-24 04:35:14.000 205 33691.60 49.67 17100.72 88888.00 2015-07-24 04:35:15.000 205 33691.60 49.68 17100.74 37783.26 2015-07-24 04:35:16.000 205 33691.64 49.67 17100.74 88888.00 2015-07-24 04:35:17.000 205 33691.69 49.68 17100.78 88888.00 2015-07-24 04:35:18.000 205 33691.69 49.71 17100.78 88888.00 2015-07-24 04:35:19.000 205 33691.67 49.70 17100.78 88888.00 2015-07-24 04:35:20.000 205 33691.68 49.65 17100.80 37783.19 2015-07-24 04:35:21.000 205 33691.68 49.64 17100.80 88888.00 2015-07-24 04:35:22.000 205 33691.69 49.67 17100.76 88888.00 2015-07-24 04:35:23.000 205 33691.69 49.68 17100.76 88888.00 2015-07-24 04:35:24.000 205 33691.68 49.70 17100.80 88888.00 2015-07-24 04:35:25.000 205 33691.69 49.73 17100.81 37783.25 2015-07-24 04:35:26.000 205 33691.71 49.74 17100.78 88888.00 2015-07-24 04:35:27.000 205 33691.69 49.75 17100.74 88888.00 2015-07-24 04:35:28.000 205 33691.71 49.71 17100.76 88888.00 2015-07-24 04:35:29.000 205 33691.69 49.72 17100.72 88888.00 2015-07-24 04:35:30.000 205 33691.67 49.73 17100.74 37783.24 2015-07-24 04:35:31.000 205 33691.70 49.74 17100.76 88888.00 2015-07-24 04:35:32.000 205 33691.67 49.74 17100.78 88888.00 2015-07-24 04:35:33.000 205 33691.68 49.73 17100.80 88888.00 2015-07-24 04:35:34.000 205 33691.63 49.75 17100.78 88888.00 2015-07-24 04:35:35.000 205 33691.66 49.74 17100.80 37783.24 2015-07-24 04:35:36.000 205 33691.63 49.73 17100.80 88888.00 2015-07-24 04:35:37.000 205 33691.66 49.74 17100.81 88888.00 2015-07-24 04:35:38.000 205 33691.67 49.76 17100.78 88888.00 2015-07-24 04:35:39.000 205 33691.64 49.80 17100.76 88888.00 2015-07-24 04:35:40.000 205 33691.69 49.83 17100.78 37783.12 2015-07-24 04:35:41.000 205 33691.66 49.82 17100.83 88888.00 2015-07-24 04:35:42.000 205 33691.63 49.81 17100.81 88888.00 2015-07-24 04:35:43.000 205 33691.60 49.87 17100.81 88888.00 2015-07-24 04:35:44.000 205 33691.63 49.87 17100.80 88888.00 2015-07-24 04:35:45.000 205 33691.60 49.89 17100.81 37783.20 2015-07-24 04:35:46.000 205 33691.57 49.92 17100.85 88888.00 2015-07-24 04:35:47.000 205 33691.56 49.87 17100.85 88888.00 2015-07-24 04:35:48.000 205 33691.56 49.83 17100.85 88888.00 2015-07-24 04:35:49.000 205 33691.58 49.85 17100.81 88888.00 2015-07-24 04:35:50.000 205 33691.54 49.83 17100.83 37783.20 2015-07-24 04:35:51.000 205 33691.52 49.81 17100.87 88888.00 2015-07-24 04:35:52.000 205 33691.53 49.87 17100.85 88888.00 2015-07-24 04:35:53.000 205 33691.51 49.87 17100.83 88888.00 2015-07-24 04:35:54.000 205 33691.54 49.88 17100.81 88888.00 2015-07-24 04:35:55.000 205 33691.56 49.91 17100.78 37783.13 2015-07-24 04:35:56.000 205 33691.57 49.90 17100.81 88888.00 2015-07-24 04:35:57.000 205 33691.55 49.89 17100.80 88888.00 2015-07-24 04:35:58.000 205 33691.55 49.87 17100.80 88888.00 2015-07-24 04:35:59.000 205 33691.53 49.90 17100.83 88888.00 2015-07-24 04:36:00.000 205 33691.50 49.88 17100.78 37783.18 2015-07-24 04:36:01.000 205 33691.50 49.85 17100.74 88888.00 2015-07-24 04:36:02.000 205 33691.49 49.88 17100.74 88888.00 2015-07-24 04:36:03.000 205 33691.48 49.94 17100.74 88888.00 2015-07-24 04:36:04.000 205 33691.47 49.95 17100.78 88888.00 2015-07-24 04:36:05.000 205 33691.49 49.94 17100.78 37783.11 2015-07-24 04:36:06.000 205 33691.49 49.94 17100.78 88888.00 2015-07-24 04:36:07.000 205 33691.47 49.94 17100.83 88888.00 2015-07-24 04:36:08.000 205 33691.48 49.98 17100.83 88888.00 2015-07-24 04:36:09.000 205 33691.47 50.02 17100.87 88888.00 2015-07-24 04:36:10.000 205 33691.47 50.02 17100.85 37783.06 2015-07-24 04:36:11.000 205 33691.46 50.01 17100.87 88888.00 2015-07-24 04:36:12.000 205 33691.47 50.00 17100.88 88888.00 2015-07-24 04:36:13.000 205 33691.49 50.03 17100.85 88888.00 2015-07-24 04:36:14.000 205 33691.49 50.07 17100.85 88888.00 2015-07-24 04:36:15.000 205 33691.45 50.07 17100.83 37783.05 2015-07-24 04:36:16.000 205 33691.44 50.07 17100.85 88888.00 2015-07-24 04:36:17.000 205 33691.44 50.09 17100.85 88888.00 2015-07-24 04:36:18.000 205 33691.46 50.13 17100.81 88888.00 2015-07-24 04:36:19.000 205 33691.45 50.13 17100.83 88888.00 2015-07-24 04:36:20.000 205 33691.43 50.21 17100.87 37783.09 2015-07-24 04:36:21.000 205 33691.46 50.19 17100.88 88888.00 2015-07-24 04:36:22.000 205 33691.49 50.16 17100.83 88888.00 2015-07-24 04:36:23.000 205 33691.50 50.18 17100.85 88888.00 2015-07-24 04:36:24.000 205 33691.50 50.18 17100.87 88888.00 2015-07-24 04:36:25.000 205 33691.46 50.16 17100.88 37783.05 2015-07-24 04:36:26.000 205 33691.45 50.17 17100.87 88888.00 2015-07-24 04:36:27.000 205 33691.46 50.20 17100.81 88888.00 2015-07-24 04:36:28.000 205 33691.48 50.18 17100.78 88888.00 2015-07-24 04:36:29.000 205 33691.50 50.20 17100.78 88888.00 2015-07-24 04:36:30.000 205 33691.48 50.22 17100.81 37783.03 2015-07-24 04:36:31.000 205 33691.48 50.26 17100.78 88888.00 2015-07-24 04:36:32.000 205 33691.49 50.30 17100.80 88888.00 2015-07-24 04:36:33.000 205 33691.48 50.25 17100.78 88888.00 2015-07-24 04:36:34.000 205 33691.50 50.22 17100.76 88888.00 2015-07-24 04:36:35.000 205 33691.46 50.23 17100.81 37783.10 2015-07-24 04:36:36.000 205 33691.44 50.28 17100.78 88888.00 2015-07-24 04:36:37.000 205 33691.43 50.32 17100.76 88888.00 2015-07-24 04:36:38.000 205 33691.43 50.28 17100.80 88888.00 2015-07-24 04:36:39.000 205 33691.49 50.31 17100.78 88888.00 2015-07-24 04:36:40.000 205 33691.49 50.34 17100.78 37783.00 2015-07-24 04:36:41.000 205 33691.43 50.30 17100.81 88888.00 2015-07-24 04:36:42.000 205 33691.42 50.31 17100.83 88888.00 2015-07-24 04:36:43.000 205 33691.42 50.32 17100.83 88888.00 2015-07-24 04:36:44.000 205 33691.39 50.32 17100.80 88888.00 2015-07-24 04:36:45.000 205 33691.39 50.33 17100.78 37783.04 2015-07-24 04:36:46.000 205 33691.41 50.36 17100.78 88888.00 2015-07-24 04:36:47.000 205 33691.40 50.36 17100.78 88888.00 2015-07-24 04:36:48.000 205 33691.37 50.39 17100.80 88888.00 2015-07-24 04:36:49.000 205 33691.33 50.43 17100.83 88888.00 2015-07-24 04:36:50.000 205 33691.25 50.43 17100.80 37782.98 2015-07-24 04:36:51.000 205 33691.23 50.45 17100.80 88888.00 2015-07-24 04:36:52.000 205 33691.21 50.47 17100.80 88888.00 2015-07-24 04:36:53.000 205 33691.21 50.48 17100.78 88888.00 2015-07-24 04:36:54.000 205 33691.23 50.48 17100.78 88888.00 2015-07-24 04:36:55.000 205 33691.26 50.50 17100.80 37782.96 2015-07-24 04:36:56.000 205 33691.23 50.54 17100.80 88888.00 2015-07-24 04:36:57.000 205 33691.24 50.59 17100.81 88888.00 2015-07-24 04:36:58.000 205 33691.24 50.63 17100.78 88888.00 2015-07-24 04:36:59.000 205 33691.21 50.62 17100.76 88888.00 2015-07-24 04:37:00.000 205 33691.23 50.63 17100.76 37782.90 2015-07-24 04:37:01.000 205 33691.33 50.61 17100.78 88888.00 2015-07-24 04:37:02.000 205 33691.35 50.64 17100.78 88888.00 2015-07-24 04:37:03.000 205 33691.32 50.63 17100.74 88888.00 2015-07-24 04:37:04.000 205 33691.28 50.64 17100.74 88888.00 2015-07-24 04:37:05.000 205 33691.26 50.61 17100.81 37782.88 2015-07-24 04:37:06.000 205 33691.28 50.62 17100.83 88888.00 2015-07-24 04:37:07.000 205 33691.24 50.60 17100.80 88888.00 2015-07-24 04:37:08.000 205 33691.23 50.64 17100.78 88888.00 2015-07-24 04:37:09.000 205 33691.24 50.66 17100.74 88888.00 2015-07-24 04:37:10.000 205 33691.24 50.62 17100.72 37782.81 2015-07-24 04:37:11.000 205 33691.20 50.63 17100.74 88888.00 2015-07-24 04:37:12.000 205 33691.19 50.61 17100.74 88888.00 2015-07-24 04:37:13.000 205 33691.19 50.55 17100.72 88888.00 2015-07-24 04:37:14.000 205 33691.16 50.59 17100.76 88888.00 2015-07-24 04:37:15.000 205 33691.13 50.60 17100.74 37782.86 2015-07-24 04:37:16.000 205 33691.15 50.60 17100.78 88888.00 2015-07-24 04:37:17.000 205 33691.17 50.63 17100.81 88888.00 2015-07-24 04:37:18.000 205 33691.13 50.66 17100.83 88888.00 2015-07-24 04:37:19.000 205 33691.13 50.66 17100.85 88888.00 2015-07-24 04:37:20.000 205 33691.15 50.61 17100.83 37782.85 2015-07-24 04:37:21.000 205 33691.13 50.67 17100.81 88888.00 2015-07-24 04:37:22.000 205 33691.14 50.68 17100.83 88888.00 2015-07-24 04:37:23.000 205 33691.13 50.67 17100.81 88888.00 2015-07-24 04:37:24.000 205 33691.14 50.71 17100.81 88888.00 2015-07-24 04:37:25.000 205 33691.18 50.75 17100.78 37782.71 2015-07-24 04:37:26.000 205 33691.14 50.74 17100.80 88888.00 2015-07-24 04:37:27.000 205 33691.10 50.72 17100.81 88888.00 2015-07-24 04:37:28.000 205 33691.13 50.71 17100.81 88888.00 2015-07-24 04:37:29.000 205 33691.14 50.68 17100.83 88888.00 2015-07-24 04:37:30.000 205 33691.21 50.71 17100.81 37782.82 2015-07-24 04:37:31.000 205 33691.15 50.81 17100.80 88888.00 2015-07-24 04:37:32.000 205 33691.13 50.82 17100.76 88888.00 2015-07-24 04:37:33.000 205 33691.14 50.81 17100.74 88888.00 2015-07-24 04:37:34.000 205 33691.15 50.79 17100.74 88888.00 2015-07-24 04:37:35.000 205 33691.17 50.81 17100.80 37782.85 2015-07-24 04:37:36.000 205 33691.16 50.83 17100.80 88888.00 2015-07-24 04:37:37.000 205 33691.20 50.84 17100.76 88888.00 2015-07-24 04:37:38.000 205 33691.20 50.87 17100.72 88888.00 2015-07-24 04:37:39.000 205 33691.15 50.82 17100.72 88888.00 2015-07-24 04:37:40.000 205 33691.16 50.80 17100.76 37782.84 2015-07-24 04:37:41.000 205 33691.16 50.84 17100.74 88888.00 2015-07-24 04:37:42.000 205 33691.19 50.84 17100.76 88888.00 2015-07-24 04:37:43.000 205 33691.20 50.88 17100.74 88888.00 2015-07-24 04:37:44.000 205 33691.17 50.83 17100.74 88888.00 2015-07-24 04:37:45.000 205 33691.16 50.83 17100.76 37782.66 2015-07-24 04:37:46.000 205 33691.19 50.89 17100.76 88888.00 2015-07-24 04:37:47.000 205 33691.16 50.92 17100.76 88888.00 2015-07-24 04:37:48.000 205 33691.14 50.92 17100.83 88888.00 2015-07-24 04:37:49.000 205 33691.14 50.92 17100.81 88888.00 2015-07-24 04:37:50.000 205 33691.08 50.98 17100.76 37782.81 2015-07-24 04:37:51.000 205 33691.06 51.01 17100.78 88888.00 2015-07-24 04:37:52.000 205 33691.10 50.98 17100.78 88888.00 2015-07-24 04:37:53.000 205 33691.07 50.99 17100.74 88888.00 2015-07-24 04:37:54.000 205 33691.09 51.08 17100.71 88888.00 2015-07-24 04:37:55.000 205 33691.07 51.02 17100.72 37782.78 2015-07-24 04:37:56.000 205 33691.05 50.99 17100.71 88888.00 2015-07-24 04:37:57.000 205 33691.04 51.01 17100.72 88888.00 2015-07-24 04:37:58.000 205 33691.03 51.02 17100.74 88888.00 2015-07-24 04:37:59.000 205 33690.98 51.02 17100.72 88888.00 2015-07-24 04:38:00.000 205 33690.99 51.06 17100.76 37782.77 2015-07-24 04:38:01.000 205 33691.00 51.01 17100.76 88888.00 2015-07-24 04:38:02.000 205 33690.98 50.96 17100.72 88888.00 2015-07-24 04:38:03.000 205 33690.95 51.02 17100.72 88888.00 2015-07-24 04:38:04.000 205 33690.96 51.04 17100.76 88888.00 2015-07-24 04:38:05.000 205 33691.00 51.05 17100.76 37782.67 2015-07-24 04:38:06.000 205 33690.99 51.05 17100.74 88888.00 2015-07-24 04:38:07.000 205 33691.02 51.05 17100.78 88888.00 2015-07-24 04:38:08.000 205 33690.98 51.08 17100.80 88888.00 2015-07-24 04:38:09.000 205 33690.94 51.11 17100.81 88888.00 2015-07-24 04:38:10.000 205 33690.97 51.14 17100.80 37782.65 2015-07-24 04:38:11.000 205 33690.95 51.15 17100.74 88888.00 2015-07-24 04:38:12.000 205 33690.97 51.16 17100.78 88888.00 2015-07-24 04:38:13.000 205 33690.93 51.16 17100.74 88888.00 2015-07-24 04:38:14.000 205 33690.94 51.19 17100.76 88888.00 2015-07-24 04:38:15.000 205 33690.94 51.19 17100.76 37782.61 2015-07-24 04:38:16.000 205 33690.96 51.21 17100.78 88888.00 2015-07-24 04:38:17.000 205 33690.93 51.23 17100.80 88888.00 2015-07-24 04:38:18.000 205 33690.97 51.24 17100.81 88888.00 2015-07-24 04:38:19.000 205 33691.00 51.25 17100.81 88888.00 2015-07-24 04:38:20.000 205 33690.98 51.26 17100.78 37782.68 2015-07-24 04:38:21.000 205 33690.96 51.24 17100.81 88888.00 2015-07-24 04:38:22.000 205 33690.99 51.22 17100.81 88888.00 2015-07-24 04:38:23.000 205 33691.00 51.23 17100.80 88888.00 2015-07-24 04:38:24.000 205 33690.99 51.28 17100.81 88888.00 2015-07-24 04:38:25.000 205 33691.01 51.29 17100.81 37782.68 2015-07-24 04:38:26.000 205 33691.00 51.31 17100.78 88888.00 2015-07-24 04:38:27.000 205 33690.94 51.31 17100.81 88888.00 2015-07-24 04:38:28.000 205 33690.95 51.30 17100.81 88888.00 2015-07-24 04:38:29.000 205 33690.96 51.34 17100.83 88888.00 2015-07-24 04:38:30.000 205 33690.97 51.33 17100.81 37782.58 2015-07-24 04:38:31.000 205 33690.97 51.34 17100.83 88888.00 2015-07-24 04:38:32.000 205 33690.97 51.37 17100.80 88888.00 2015-07-24 04:38:33.000 205 33690.97 51.39 17100.83 88888.00 2015-07-24 04:38:34.000 205 33690.99 51.38 17100.81 88888.00 2015-07-24 04:38:35.000 205 33690.98 51.41 17100.83 37782.68 2015-07-24 04:38:36.000 205 33690.98 51.43 17100.81 88888.00 2015-07-24 04:38:37.000 205 33690.96 51.45 17100.83 88888.00 2015-07-24 04:38:38.000 205 33690.94 51.47 17100.85 88888.00 2015-07-24 04:38:39.000 205 33690.94 51.47 17100.87 88888.00 2015-07-24 04:38:40.000 205 33690.91 51.40 17100.83 37782.68 2015-07-24 04:38:41.000 205 33690.92 51.40 17100.83 88888.00 2015-07-24 04:38:42.000 205 33690.90 51.45 17100.81 88888.00 2015-07-24 04:38:43.000 205 33690.93 51.49 17100.80 88888.00 2015-07-24 04:38:44.000 205 33690.92 51.51 17100.83 88888.00 2015-07-24 04:38:45.000 205 33690.91 51.50 17100.83 37782.61 2015-07-24 04:38:46.000 205 33690.93 51.48 17100.85 88888.00 2015-07-24 04:38:47.000 205 33690.92 51.47 17100.81 88888.00 2015-07-24 04:38:48.000 205 33690.92 51.49 17100.83 88888.00 2015-07-24 04:38:49.000 205 33690.90 51.51 17100.83 88888.00 2015-07-24 04:38:50.000 205 33690.93 51.51 17100.87 37782.67 2015-07-24 04:38:51.000 205 33690.94 51.53 17100.90 88888.00 2015-07-24 04:38:52.000 205 33690.95 51.55 17100.92 88888.00 2015-07-24 04:38:53.000 205 33690.96 51.53 17100.92 88888.00 2015-07-24 04:38:54.000 205 33690.97 51.56 17100.96 88888.00 2015-07-24 04:38:55.000 205 33690.94 51.56 17100.92 37782.73 2015-07-24 04:38:56.000 205 33690.97 51.58 17100.90 88888.00 2015-07-24 04:38:57.000 205 33690.94 51.57 17100.87 88888.00 2015-07-24 04:38:58.000 205 33690.97 51.60 17100.88 88888.00 2015-07-24 04:38:59.000 205 33690.97 51.59 17100.87 88888.00 2015-07-24 04:39:00.000 205 33690.92 51.60 17100.87 37782.70 2015-07-24 04:39:01.000 205 33690.90 51.62 17100.88 88888.00 2015-07-24 04:39:02.000 205 33690.92 51.60 17100.85 88888.00 2015-07-24 04:39:03.000 205 33690.97 51.59 17100.87 88888.00 2015-07-24 04:39:04.000 205 33690.98 51.60 17100.85 88888.00 2015-07-24 04:39:05.000 205 33690.94 51.64 17100.90 37782.57 2015-07-24 04:39:06.000 205 33690.91 51.66 17100.92 88888.00 2015-07-24 04:39:07.000 205 33690.89 51.62 17100.88 88888.00 2015-07-24 04:39:08.000 205 33690.93 51.61 17100.90 88888.00 2015-07-24 04:39:09.000 205 33690.98 51.65 17100.92 88888.00 2015-07-24 04:39:10.000 205 33690.97 51.69 17100.90 37782.63 2015-07-24 04:39:11.000 205 33690.94 51.69 17100.88 88888.00 2015-07-24 04:39:12.000 205 33690.94 51.71 17100.88 88888.00 2015-07-24 04:39:13.000 205 33690.96 51.78 17100.83 88888.00 2015-07-24 04:39:14.000 205 33691.02 51.78 17100.87 88888.00 2015-07-24 04:39:15.000 205 33691.01 51.77 17100.87 37782.71 2015-07-24 04:39:16.000 205 33690.98 51.73 17100.90 88888.00 2015-07-24 04:39:17.000 205 33690.99 51.71 17100.90 88888.00 2015-07-24 04:39:18.000 205 33690.97 51.71 17100.88 88888.00 2015-07-24 04:39:19.000 205 33690.97 51.76 17100.87 88888.00 2015-07-24 04:39:20.000 205 33690.98 51.81 17100.88 37782.67 2015-07-24 04:39:21.000 205 33690.99 51.80 17100.90 88888.00 2015-07-24 04:39:22.000 205 33690.99 51.78 17100.87 88888.00 2015-07-24 04:39:23.000 205 33691.00 51.78 17100.85 88888.00 2015-07-24 04:39:24.000 205 33691.05 51.76 17100.85 88888.00 2015-07-24 04:39:25.000 205 33691.07 51.81 17100.83 37782.76 2015-07-24 04:39:26.000 205 33691.06 51.82 17100.87 88888.00 2015-07-24 04:39:27.000 205 33691.06 51.82 17100.88 88888.00 2015-07-24 04:39:28.000 205 33691.05 51.82 17100.88 88888.00 2015-07-24 04:39:29.000 205 33691.08 51.84 17100.87 88888.00 2015-07-24 04:39:30.000 205 33691.09 51.82 17100.85 37782.71 2015-07-24 04:39:31.000 205 33691.09 51.79 17100.88 88888.00 2015-07-24 04:39:32.000 205 33691.09 51.79 17100.88 88888.00 2015-07-24 04:39:33.000 205 33691.10 51.79 17100.88 88888.00 2015-07-24 04:39:34.000 205 33691.09 51.82 17100.90 88888.00 2015-07-24 04:39:35.000 205 33691.07 51.83 17100.94 37782.88 2015-07-24 04:39:36.000 205 33691.06 51.83 17100.97 88888.00 2015-07-24 04:39:37.000 205 33691.06 51.81 17100.94 88888.00 2015-07-24 04:39:38.000 205 33691.08 51.83 17100.92 88888.00 2015-07-24 04:39:39.000 205 33691.14 51.84 17100.90 88888.00 2015-07-24 04:39:40.000 205 33691.10 51.84 17100.85 37782.76 2015-07-24 04:39:41.000 205 33691.09 51.83 17100.85 88888.00 2015-07-24 04:39:42.000 205 33691.09 51.84 17100.90 88888.00 2015-07-24 04:39:43.000 205 33691.09 51.81 17100.90 88888.00 2015-07-24 04:39:44.000 205 33691.08 51.82 17100.90 88888.00 2015-07-24 04:39:45.000 205 33691.11 51.84 17100.92 37782.79 2015-07-24 04:39:46.000 205 33691.12 51.84 17100.92 88888.00 2015-07-24 04:39:47.000 205 33691.12 51.86 17100.90 88888.00 2015-07-24 04:39:48.000 205 33691.12 51.85 17100.90 88888.00 2015-07-24 04:39:49.000 205 33691.14 51.86 17100.87 88888.00 2015-07-24 04:39:50.000 205 33691.09 51.83 17100.85 37782.67 2015-07-24 04:39:51.000 205 33691.06 51.89 17100.83 88888.00 2015-07-24 04:39:52.000 205 33691.11 51.93 17100.88 88888.00 2015-07-24 04:39:53.000 205 33691.13 51.86 17100.88 88888.00 2015-07-24 04:39:54.000 205 33691.09 51.91 17100.88 88888.00 2015-07-24 04:39:55.000 205 33691.05 51.91 17100.88 37782.79 2015-07-24 04:39:56.000 205 33691.11 51.86 17100.88 88888.00 2015-07-24 04:39:57.000 205 33691.10 51.88 17100.88 88888.00 2015-07-24 04:39:58.000 205 33691.09 51.91 17100.92 88888.00 2015-07-24 04:39:59.000 205 33691.09 51.95 17100.96 88888.00 2015-07-24 04:40:00.000 205 33691.09 51.93 17100.97 37782.79 2015-07-24 04:40:01.000 205 33691.09 51.97 17100.96 88888.00 2015-07-24 04:40:02.000 205 33691.03 51.96 17100.94 88888.00 2015-07-24 04:40:03.000 205 33691.04 51.92 17100.96 88888.00 2015-07-24 04:40:04.000 205 33691.04 51.94 17100.99 88888.00 2015-07-24 04:40:05.000 205 33691.01 51.95 17101.01 37782.62 2015-07-24 04:40:06.000 205 33691.01 51.90 17100.97 88888.00 2015-07-24 04:40:07.000 205 33690.98 51.91 17101.01 88888.00 2015-07-24 04:40:08.000 205 33691.03 51.92 17100.99 88888.00 2015-07-24 04:40:09.000 205 33691.01 51.93 17100.97 88888.00 2015-07-24 04:40:10.000 205 33691.04 51.98 17101.01 37782.73 2015-07-24 04:40:11.000 205 33691.06 52.02 17100.96 88888.00 2015-07-24 04:40:12.000 205 33691.06 52.02 17100.94 88888.00 2015-07-24 04:40:13.000 205 33691.08 52.01 17100.92 88888.00 2015-07-24 04:40:14.000 205 33691.09 52.00 17100.92 88888.00 2015-07-24 04:40:15.000 205 33691.09 51.99 17100.94 37782.72 2015-07-24 04:40:16.000 205 33691.08 52.03 17100.94 88888.00 2015-07-24 04:40:17.000 205 33691.12 51.99 17100.94 88888.00 2015-07-24 04:40:18.000 205 33691.13 51.96 17100.94 88888.00 2015-07-24 04:40:19.000 205 33691.11 52.05 17100.96 88888.00 2015-07-24 04:40:20.000 205 33691.09 52.04 17100.94 37782.75 2015-07-24 04:40:21.000 205 33691.07 52.07 17100.94 88888.00 2015-07-24 04:40:22.000 205 33691.07 52.06 17100.99 88888.00 2015-07-24 04:40:23.000 205 33691.06 52.02 17100.96 88888.00 2015-07-24 04:40:24.000 205 33691.05 52.04 17100.94 88888.00 2015-07-24 04:40:25.000 205 33691.01 52.06 17100.94 37782.76 2015-07-24 04:40:26.000 205 33691.03 52.05 17100.94 88888.00 2015-07-24 04:40:27.000 205 33691.03 52.07 17100.88 88888.00 2015-07-24 04:40:28.000 205 33691.04 52.08 17100.90 88888.00 2015-07-24 04:40:29.000 205 33691.04 52.04 17100.92 88888.00 2015-07-24 04:40:30.000 205 33691.06 52.06 17100.94 37782.73 2015-07-24 04:40:31.000 205 33691.09 52.09 17100.97 88888.00 2015-07-24 04:40:32.000 205 33691.12 52.07 17100.96 88888.00 2015-07-24 04:40:33.000 205 33691.07 52.12 17100.96 88888.00 2015-07-24 04:40:34.000 205 33691.07 52.12 17100.96 88888.00 2015-07-24 04:40:35.000 205 33691.08 52.14 17100.97 37782.81 2015-07-24 04:40:36.000 205 33691.07 52.17 17100.97 88888.00 2015-07-24 04:40:37.000 205 33691.07 52.17 17100.99 88888.00 2015-07-24 04:40:38.000 205 33691.05 52.16 17100.94 88888.00 2015-07-24 04:40:39.000 205 33691.09 52.17 17100.94 88888.00 2015-07-24 04:40:40.000 205 33691.07 52.12 17100.96 37782.85 2015-07-24 04:40:41.000 205 33691.04 52.11 17100.94 88888.00 2015-07-24 04:40:42.000 205 33691.04 52.13 17100.94 88888.00 2015-07-24 04:40:43.000 205 33691.04 52.16 17100.96 88888.00 2015-07-24 04:40:44.000 205 33691.07 52.14 17100.94 88888.00 2015-07-24 04:40:45.000 205 33691.10 52.17 17100.92 37782.83 2015-07-24 04:40:46.000 205 33691.11 52.14 17100.94 88888.00 2015-07-24 04:40:47.000 205 33691.13 52.15 17100.97 88888.00 2015-07-24 04:40:48.000 205 33691.16 52.18 17100.97 88888.00 2015-07-24 04:40:49.000 205 33691.11 52.22 17100.97 88888.00 2015-07-24 04:40:50.000 205 33691.10 52.29 17100.94 37782.71 2015-07-24 04:40:51.000 205 33691.05 52.25 17100.88 88888.00 2015-07-24 04:40:52.000 205 33691.09 52.23 17100.85 88888.00 2015-07-24 04:40:53.000 205 33691.09 52.21 17100.85 88888.00 2015-07-24 04:40:54.000 205 33691.08 52.19 17100.88 88888.00 2015-07-24 04:40:55.000 205 33691.07 52.19 17100.90 37782.79 2015-07-24 04:40:56.000 205 33691.07 52.22 17100.92 88888.00 2015-07-24 04:40:57.000 205 33691.06 52.23 17100.96 88888.00 2015-07-24 04:40:58.000 205 33691.07 52.23 17100.94 88888.00 2015-07-24 04:40:59.000 205 33691.08 52.21 17100.92 88888.00 2015-07-24 04:41:00.000 205 33691.08 52.17 17100.94 37782.80 2015-07-24 04:41:01.000 205 33691.10 52.19 17100.92 88888.00 2015-07-24 04:41:02.000 205 33691.07 52.16 17100.94 88888.00 2015-07-24 04:41:03.000 205 33691.07 52.20 17100.94 88888.00 2015-07-24 04:41:04.000 205 33691.01 52.23 17100.88 88888.00 2015-07-24 04:41:05.000 205 33690.97 52.23 17100.88 37782.71 2015-07-24 04:41:06.000 205 33690.98 52.23 17100.90 88888.00 2015-07-24 04:41:07.000 205 33690.95 52.20 17100.92 88888.00 2015-07-24 04:41:08.000 205 33690.95 52.17 17100.94 88888.00 2015-07-24 04:41:09.000 205 33690.97 52.18 17100.94 88888.00 2015-07-24 04:41:10.000 205 33690.97 52.16 17100.94 37782.65 2015-07-24 04:41:11.000 205 33690.97 52.15 17100.90 88888.00 2015-07-24 04:41:12.000 205 33690.98 52.14 17100.87 88888.00 2015-07-24 04:41:13.000 205 33690.93 52.18 17100.90 88888.00 2015-07-24 04:41:14.000 205 33690.95 52.22 17100.90 88888.00 2015-07-24 04:41:15.000 205 33690.96 52.21 17100.92 37782.73 2015-07-24 04:41:16.000 205 33691.00 52.23 17100.94 88888.00 2015-07-24 04:41:17.000 205 33690.97 52.20 17100.92 88888.00 2015-07-24 04:41:18.000 205 33690.97 52.18 17100.87 88888.00 2015-07-24 04:41:19.000 205 33691.02 52.22 17100.81 88888.00 2015-07-24 04:41:20.000 205 33691.02 52.23 17100.83 37782.75 2015-07-24 04:41:21.000 205 33691.03 52.19 17100.92 88888.00 2015-07-24 04:41:22.000 205 33691.01 52.18 17100.94 88888.00 2015-07-24 04:41:23.000 205 33691.03 52.19 17100.96 88888.00 2015-07-24 04:41:24.000 205 33691.05 52.21 17101.03 88888.00 2015-07-24 04:41:25.000 205 33691.01 52.17 17100.99 37782.76 2015-07-24 04:41:26.000 205 33691.05 52.19 17100.97 88888.00 2015-07-24 04:41:27.000 205 33691.02 52.22 17100.97 88888.00 2015-07-24 04:41:28.000 205 33691.02 52.22 17101.01 88888.00 2015-07-24 04:41:29.000 205 33691.08 52.23 17101.03 88888.00 2015-07-24 04:41:30.000 205 33691.07 52.20 17101.03 37782.68 2015-07-24 04:41:31.000 205 33691.10 52.20 17101.01 88888.00 2015-07-24 04:41:32.000 205 33691.08 52.22 17100.99 88888.00 2015-07-24 04:41:33.000 205 33691.05 52.25 17100.97 88888.00 2015-07-24 04:41:34.000 205 33691.08 52.28 17100.99 88888.00 2015-07-24 04:41:35.000 205 33691.09 52.32 17100.97 37782.65 2015-07-24 04:41:36.000 205 33691.06 52.30 17100.94 88888.00 2015-07-24 04:41:37.000 205 33691.03 52.28 17100.96 88888.00 2015-07-24 04:41:38.000 205 33691.03 52.25 17100.96 88888.00 2015-07-24 04:41:39.000 205 33691.04 52.27 17100.97 88888.00 2015-07-24 04:41:40.000 205 33691.08 52.29 17100.97 37782.79 2015-07-24 04:41:41.000 205 33691.04 52.29 17100.99 88888.00 2015-07-24 04:41:42.000 205 33691.01 52.31 17100.96 88888.00 2015-07-24 04:41:43.000 205 33691.04 52.35 17100.97 88888.00 2015-07-24 04:41:44.000 205 33691.06 52.34 17100.94 88888.00 2015-07-24 04:41:45.000 205 33691.04 52.34 17100.94 37782.77 2015-07-24 04:41:46.000 205 33691.03 52.28 17100.88 88888.00 2015-07-24 04:41:47.000 205 33691.02 52.27 17100.88 88888.00 2015-07-24 04:41:48.000 205 33691.03 52.30 17100.92 88888.00 2015-07-24 04:41:49.000 205 33691.02 52.31 17100.92 88888.00 2015-07-24 04:41:50.000 205 33691.04 52.31 17100.90 37782.68 2015-07-24 04:41:51.000 205 33691.07 52.31 17100.94 88888.00 2015-07-24 04:41:52.000 205 33691.10 52.26 17100.94 88888.00 2015-07-24 04:41:53.000 205 33691.11 52.26 17100.92 88888.00 2015-07-24 04:41:54.000 205 33691.07 52.31 17100.94 88888.00 2015-07-24 04:41:55.000 205 33691.05 52.31 17100.99 37782.84 2015-07-24 04:41:56.000 205 33691.08 52.29 17100.99 88888.00 2015-07-24 04:41:57.000 205 33691.11 52.30 17100.96 88888.00 2015-07-24 04:41:58.000 205 33691.08 52.31 17100.97 88888.00 2015-07-24 04:41:59.000 205 33691.07 52.32 17100.97 88888.00 2015-07-24 04:42:00.000 205 33691.11 52.31 17100.97 37782.82 2015-07-24 04:42:01.000 205 33691.09 52.33 17100.97 88888.00 2015-07-24 04:42:02.000 205 33691.14 52.31 17100.97 88888.00 2015-07-24 04:42:03.000 205 33691.12 52.31 17100.96 88888.00 2015-07-24 04:42:04.000 205 33691.13 52.32 17101.01 88888.00 2015-07-24 04:42:05.000 205 33691.12 52.30 17100.97 37782.75 2015-07-24 04:42:06.000 205 33691.11 52.27 17100.97 88888.00 2015-07-24 04:42:07.000 205 33691.09 52.28 17100.92 88888.00 2015-07-24 04:42:08.000 205 33691.10 52.30 17100.94 88888.00 2015-07-24 04:42:09.000 205 33691.09 52.28 17100.97 88888.00 2015-07-24 04:42:10.000 205 33691.10 52.31 17100.94 37782.89 2015-07-24 04:42:11.000 205 33691.10 52.33 17100.92 88888.00 2015-07-24 04:42:12.000 205 33691.12 52.34 17100.97 88888.00 2015-07-24 04:42:13.000 205 33691.14 52.40 17100.99 88888.00 2015-07-24 04:42:14.000 205 33691.16 52.39 17100.96 88888.00 2015-07-24 04:42:15.000 205 33691.14 52.39 17101.01 37782.89 2015-07-24 04:42:16.000 205 33691.17 52.40 17100.99 88888.00 2015-07-24 04:42:17.000 205 33691.16 52.41 17100.97 88888.00 2015-07-24 04:42:18.000 205 33691.14 52.39 17100.97 88888.00 2015-07-24 04:42:19.000 205 33691.16 52.47 17100.99 88888.00 2015-07-24 04:42:20.000 205 33691.12 52.45 17100.99 37782.85 2015-07-24 04:42:21.000 205 33691.10 52.47 17100.94 88888.00 2015-07-24 04:42:22.000 205 33691.07 52.48 17100.97 88888.00 2015-07-24 04:42:23.000 205 33691.05 52.49 17100.94 88888.00 2015-07-24 04:42:24.000 205 33691.05 52.49 17100.97 88888.00 2015-07-24 04:42:25.000 205 33691.10 52.46 17101.05 37782.80 2015-07-24 04:42:26.000 205 33691.10 52.46 17100.99 88888.00 2015-07-24 04:42:27.000 205 33691.07 52.47 17100.97 88888.00 2015-07-24 04:42:28.000 205 33691.01 52.43 17100.97 88888.00 2015-07-24 04:42:29.000 205 33691.06 52.48 17100.99 88888.00 2015-07-24 04:42:30.000 205 33691.05 52.47 17101.01 37782.80 2015-07-24 04:42:31.000 205 33691.07 52.46 17101.01 88888.00 2015-07-24 04:42:32.000 205 33691.10 52.44 17100.99 88888.00 2015-07-24 04:42:33.000 205 33691.09 52.42 17100.99 88888.00 2015-07-24 04:42:34.000 205 33691.10 52.45 17101.01 88888.00 2015-07-24 04:42:35.000 205 33691.09 52.49 17101.01 37782.84 2015-07-24 04:42:36.000 205 33691.07 52.53 17100.99 88888.00 2015-07-24 04:42:37.000 205 33691.07 52.48 17100.97 88888.00 2015-07-24 04:42:38.000 205 33691.08 52.45 17101.03 88888.00 2015-07-24 04:42:39.000 205 33691.10 52.42 17101.03 88888.00 2015-07-24 04:42:40.000 205 33691.09 52.42 17101.05 37782.80 2015-07-24 04:42:41.000 205 33691.08 52.40 17101.08 88888.00 2015-07-24 04:42:42.000 205 33691.11 52.44 17101.08 88888.00 2015-07-24 04:42:43.000 205 33691.11 52.44 17101.03 88888.00 2015-07-24 04:42:44.000 205 33691.14 52.45 17100.99 88888.00 2015-07-24 04:42:45.000 205 33691.07 52.47 17100.99 37782.90 2015-07-24 04:42:46.000 205 33691.08 52.53 17101.08 88888.00 2015-07-24 04:42:47.000 205 33691.09 52.49 17101.06 88888.00 2015-07-24 04:42:48.000 205 33691.13 52.45 17101.08 88888.00 2015-07-24 04:42:49.000 205 33691.15 52.43 17101.05 88888.00 2015-07-24 04:42:50.000 205 33691.16 52.44 17101.05 37782.87 2015-07-24 04:42:51.000 205 33691.16 52.47 17101.03 88888.00 2015-07-24 04:42:52.000 205 33691.15 52.51 17101.01 88888.00 2015-07-24 04:42:53.000 205 33691.17 52.57 17100.99 88888.00 2015-07-24 04:42:54.000 205 33691.19 52.53 17101.01 88888.00 2015-07-24 04:42:55.000 205 33691.16 52.51 17101.03 37782.95 2015-07-24 04:42:56.000 205 33691.16 52.58 17101.05 88888.00 2015-07-24 04:42:57.000 205 33691.18 52.61 17101.03 88888.00 2015-07-24 04:42:58.000 205 33691.22 52.61 17100.99 88888.00 2015-07-24 04:42:59.000 205 33691.16 52.60 17101.03 88888.00 2015-07-24 04:43:00.000 205 33691.17 52.60 17101.03 37782.97 2015-07-24 04:43:01.000 205 33691.19 52.56 17101.03 88888.00 2015-07-24 04:43:02.000 205 33691.18 52.56 17100.99 88888.00 2015-07-24 04:43:03.000 205 33691.19 52.59 17100.99 88888.00 2015-07-24 04:43:04.000 205 33691.18 52.62 17101.03 88888.00 2015-07-24 04:43:05.000 205 33691.16 52.61 17101.06 37782.99 2015-07-24 04:43:06.000 205 33691.11 52.64 17101.03 88888.00 2015-07-24 04:43:07.000 205 33691.14 52.65 17101.03 88888.00 2015-07-24 04:43:08.000 205 33691.11 52.59 17101.06 88888.00 2015-07-24 04:43:09.000 205 33691.10 52.62 17101.01 88888.00 2015-07-24 04:43:10.000 205 33691.17 52.59 17101.03 37782.86 2015-07-24 04:43:11.000 205 33691.16 52.61 17101.05 88888.00 2015-07-24 04:43:12.000 205 33691.16 52.64 17101.03 88888.00 2015-07-24 04:43:13.000 205 33691.14 52.61 17101.03 88888.00 2015-07-24 04:43:14.000 205 33691.12 52.65 17101.01 88888.00 2015-07-24 04:43:15.000 205 33691.16 52.66 17101.05 37782.93 2015-07-24 04:43:16.000 205 33691.15 52.68 17101.08 88888.00 2015-07-24 04:43:17.000 205 33691.15 52.70 17101.06 88888.00 2015-07-24 04:43:18.000 205 33691.15 52.67 17101.10 88888.00 2015-07-24 04:43:19.000 205 33691.13 52.66 17101.08 88888.00 2015-07-24 04:43:20.000 205 33691.09 52.68 17101.08 37782.91 2015-07-24 04:43:21.000 205 33691.08 52.61 17101.05 88888.00 2015-07-24 04:43:22.000 205 33691.09 52.60 17101.06 88888.00 2015-07-24 04:43:23.000 205 33691.13 52.59 17101.10 88888.00 2015-07-24 04:43:24.000 205 33691.14 52.55 17101.06 88888.00 2015-07-24 04:43:25.000 205 33691.13 52.56 17101.01 37782.90 2015-07-24 04:43:26.000 205 33691.15 52.61 17101.01 88888.00 2015-07-24 04:43:27.000 205 33691.12 52.61 17101.03 88888.00 2015-07-24 04:43:28.000 205 33691.15 52.62 17101.01 88888.00 2015-07-24 04:43:29.000 205 33691.17 52.62 17100.99 88888.00 2015-07-24 04:43:30.000 205 33691.15 52.64 17101.01 37782.80 2015-07-24 04:43:31.000 205 33691.16 52.63 17101.03 88888.00 2015-07-24 04:43:32.000 205 33691.21 52.63 17101.05 88888.00 2015-07-24 04:43:33.000 205 33691.19 52.67 17101.05 88888.00 2015-07-24 04:43:34.000 205 33691.14 52.63 17100.99 88888.00 2015-07-24 04:43:35.000 205 33691.10 52.64 17100.97 37782.91 2015-07-24 04:43:36.000 205 33691.12 52.65 17100.97 88888.00 2015-07-24 04:43:37.000 205 33691.09 52.66 17101.01 88888.00 2015-07-24 04:43:38.000 205 33691.11 52.57 17101.03 88888.00 2015-07-24 04:43:39.000 205 33691.10 52.63 17101.05 88888.00 2015-07-24 04:43:40.000 205 33691.13 52.66 17100.99 37782.93 2015-07-24 04:43:41.000 205 33691.13 52.63 17100.99 88888.00 2015-07-24 04:43:42.000 205 33691.12 52.66 17101.05 88888.00 2015-07-24 04:43:43.000 205 33691.10 52.66 17101.06 88888.00 2015-07-24 04:43:44.000 205 33691.14 52.65 17101.06 88888.00 2015-07-24 04:43:45.000 205 33691.15 52.69 17101.08 37782.89 2015-07-24 04:43:46.000 205 33691.15 52.71 17101.06 88888.00 2015-07-24 04:43:47.000 205 33691.13 52.71 17101.03 88888.00 2015-07-24 04:43:48.000 205 33691.11 52.68 17101.05 88888.00 2015-07-24 04:43:49.000 205 33691.12 52.65 17101.03 88888.00 2015-07-24 04:43:50.000 205 33691.12 52.69 17101.05 37782.81 2015-07-24 04:43:51.000 205 33691.17 52.73 17101.03 88888.00 2015-07-24 04:43:52.000 205 33691.17 52.66 17101.01 88888.00 2015-07-24 04:43:53.000 205 33691.21 52.62 17101.01 88888.00 2015-07-24 04:43:54.000 205 33691.20 52.64 17101.01 88888.00 2015-07-24 04:43:55.000 205 33691.15 52.64 17100.99 37782.95 2015-07-24 04:43:56.000 205 33691.14 52.62 17100.99 88888.00 2015-07-24 04:43:57.000 205 33691.15 52.66 17101.03 88888.00 2015-07-24 04:43:58.000 205 33691.14 52.66 17101.03 88888.00 2015-07-24 04:43:59.000 205 33691.16 52.66 17101.03 88888.00 2015-07-24 04:44:00.000 205 33691.22 52.66 17101.06 37782.95 2015-07-24 04:44:01.000 205 33691.21 52.66 17101.05 88888.00 2015-07-24 04:44:02.000 205 33691.20 52.65 17101.03 88888.00 2015-07-24 04:44:03.000 205 33691.22 52.63 17101.03 88888.00 2015-07-24 04:44:04.000 205 33691.19 52.67 17101.05 88888.00 2015-07-24 04:44:05.000 205 33691.22 52.70 17101.05 37782.92 2015-07-24 04:44:06.000 205 33691.20 52.79 17101.06 88888.00 2015-07-24 04:44:07.000 205 33691.19 52.75 17101.10 88888.00 2015-07-24 04:44:08.000 205 33691.19 52.74 17101.06 88888.00 2015-07-24 04:44:09.000 205 33691.26 52.74 17101.06 88888.00 2015-07-24 04:44:10.000 205 33691.25 52.74 17101.06 37782.97 2015-07-24 04:44:11.000 205 33691.22 52.71 17101.06 88888.00 2015-07-24 04:44:12.000 205 33691.25 52.70 17101.05 88888.00 2015-07-24 04:44:13.000 205 33691.29 52.68 17101.06 88888.00 2015-07-24 04:44:14.000 205 33691.29 52.69 17101.06 88888.00 2015-07-24 04:44:15.000 205 33691.28 52.73 17101.08 37782.96 2015-07-24 04:44:16.000 205 33691.27 52.70 17101.10 88888.00 2015-07-24 04:44:17.000 205 33691.26 52.67 17101.12 88888.00 2015-07-24 04:44:18.000 205 33691.23 52.66 17101.10 88888.00 2015-07-24 04:44:19.000 205 33691.24 52.67 17101.10 88888.00 2015-07-24 04:44:20.000 205 33691.23 52.70 17101.12 37783.00 2015-07-24 04:44:21.000 205 33691.25 52.71 17101.10 88888.00 2015-07-24 04:44:22.000 205 33691.29 52.72 17101.10 88888.00 2015-07-24 04:44:23.000 205 33691.32 52.72 17101.10 88888.00 2015-07-24 04:44:24.000 205 33691.31 52.69 17101.08 88888.00 2015-07-24 04:44:25.000 205 33691.32 52.68 17101.06 37783.03 2015-07-24 04:44:26.000 205 33691.31 52.74 17101.06 88888.00 2015-07-24 04:44:27.000 205 33691.32 52.76 17101.06 88888.00 2015-07-24 04:44:28.000 205 33691.29 52.72 17101.08 88888.00 2015-07-24 04:44:29.000 205 33691.29 52.69 17101.10 88888.00 2015-07-24 04:44:30.000 205 33691.28 52.71 17101.10 37782.90 2015-07-24 04:44:31.000 205 33691.27 52.71 17101.06 88888.00 2015-07-24 04:44:32.000 205 33691.25 52.68 17101.03 88888.00 2015-07-24 04:44:33.000 205 33691.24 52.70 17101.06 88888.00 2015-07-24 04:44:34.000 205 33691.26 52.70 17101.08 88888.00 2015-07-24 04:44:35.000 205 33691.25 52.69 17101.10 37782.99 2015-07-24 04:44:36.000 205 33691.25 52.72 17101.12 88888.00 2015-07-24 04:44:37.000 205 33691.26 52.72 17101.13 88888.00 2015-07-24 04:44:38.000 205 33691.24 52.75 17101.08 88888.00 2015-07-24 04:44:39.000 205 33691.24 52.74 17101.08 88888.00 2015-07-24 04:44:40.000 205 33691.27 52.74 17101.12 37783.02 2015-07-24 04:44:41.000 205 33691.24 52.76 17101.17 88888.00 2015-07-24 04:44:42.000 205 33691.28 52.76 17101.17 88888.00 2015-07-24 04:44:43.000 205 33691.30 52.73 17101.15 88888.00 2015-07-24 04:44:44.000 205 33691.25 52.76 17101.15 88888.00 2015-07-24 04:44:45.000 205 33691.23 52.73 17101.17 37783.01 2015-07-24 04:44:46.000 205 33691.27 52.76 17101.15 88888.00 2015-07-24 04:44:47.000 205 33691.27 52.73 17101.12 88888.00 2015-07-24 04:44:48.000 205 33691.28 52.74 17101.12 88888.00 2015-07-24 04:44:49.000 205 33691.23 52.74 17101.12 88888.00 2015-07-24 04:44:50.000 205 33691.21 52.74 17101.08 37782.96 2015-07-24 04:44:51.000 205 33691.19 52.75 17101.10 88888.00 2015-07-24 04:44:52.000 205 33691.19 52.74 17101.10 88888.00 2015-07-24 04:44:53.000 205 33691.21 52.72 17101.10 88888.00 2015-07-24 04:44:54.000 205 33691.23 52.71 17101.13 88888.00 2015-07-24 04:44:55.000 205 33691.23 52.74 17101.12 37782.90 2015-07-24 04:44:56.000 205 33691.25 52.78 17101.13 88888.00 2015-07-24 04:44:57.000 205 33691.22 52.80 17101.19 88888.00 2015-07-24 04:44:58.000 205 33691.22 52.79 17101.19 88888.00 2015-07-24 04:44:59.000 205 33691.22 52.74 17101.22 88888.00 2015-07-24 04:45:00.000 205 33691.25 52.74 17101.21 37782.98 2015-07-24 04:45:01.000 205 33691.23 52.75 17101.19 88888.00 2015-07-24 04:45:02.000 205 33691.23 52.75 17101.17 88888.00 2015-07-24 04:45:03.000 205 33691.22 52.73 17101.13 88888.00 2015-07-24 04:45:04.000 205 33691.22 52.73 17101.12 88888.00 2015-07-24 04:45:05.000 205 33691.23 52.75 17101.13 37783.06 2015-07-24 04:45:06.000 205 33691.23 52.76 17101.15 88888.00 2015-07-24 04:45:07.000 205 33691.24 52.78 17101.13 88888.00 2015-07-24 04:45:08.000 205 33691.19 52.75 17101.10 88888.00 2015-07-24 04:45:09.000 205 33691.19 52.76 17101.12 88888.00 2015-07-24 04:45:10.000 205 33691.19 52.75 17101.10 37782.98 2015-07-24 04:45:11.000 205 33691.22 52.78 17101.10 88888.00 2015-07-24 04:45:12.000 205 33691.24 52.76 17101.08 88888.00 2015-07-24 04:45:13.000 205 33691.24 52.76 17101.08 88888.00 2015-07-24 04:45:14.000 205 33691.28 52.81 17101.15 88888.00 2015-07-24 04:45:15.000 205 33691.26 52.80 17101.13 37783.02 2015-07-24 04:45:16.000 205 33691.31 52.84 17101.15 88888.00 2015-07-24 04:45:17.000 205 33691.32 52.90 17101.15 88888.00 2015-07-24 04:45:18.000 205 33691.33 52.92 17101.15 88888.00 2015-07-24 04:45:19.000 205 33691.36 52.90 17101.17 88888.00 2015-07-24 04:45:20.000 205 33691.36 52.90 17101.15 37783.03 2015-07-24 04:45:21.000 205 33691.35 52.93 17101.13 88888.00 2015-07-24 04:45:22.000 205 33691.33 52.96 17101.12 88888.00 2015-07-24 04:45:23.000 205 33691.28 52.98 17101.06 88888.00 2015-07-24 04:45:24.000 205 33691.29 52.99 17101.06 88888.00 2015-07-24 04:45:25.000 205 33691.33 52.98 17101.10 37783.07 2015-07-24 04:45:26.000 205 33691.33 52.97 17101.10 88888.00 2015-07-24 04:45:27.000 205 33691.30 52.93 17101.06 88888.00 2015-07-24 04:45:28.000 205 33691.28 52.91 17101.08 88888.00 2015-07-24 04:45:29.000 205 33691.26 52.91 17101.08 88888.00 2015-07-24 04:45:30.000 205 33691.27 52.95 17101.12 37783.03 2015-07-24 04:45:31.000 205 33691.29 52.93 17101.17 88888.00 2015-07-24 04:45:32.000 205 33691.27 52.98 17101.19 88888.00 2015-07-24 04:45:33.000 205 33691.24 52.98 17101.19 88888.00 2015-07-24 04:45:34.000 205 33691.22 52.96 17101.17 88888.00 2015-07-24 04:45:35.000 205 33691.22 52.97 17101.17 37782.99 2015-07-24 04:45:36.000 205 33691.23 53.00 17101.17 88888.00 2015-07-24 04:45:37.000 205 33691.27 53.02 17101.15 88888.00 2015-07-24 04:45:38.000 205 33691.31 53.02 17101.17 88888.00 2015-07-24 04:45:39.000 205 33691.30 52.98 17101.13 88888.00 2015-07-24 04:45:40.000 205 33691.30 53.02 17101.12 37783.00 2015-07-24 04:45:41.000 205 33691.27 53.00 17101.08 88888.00 2015-07-24 04:45:42.000 205 33691.28 53.02 17101.10 88888.00 2015-07-24 04:45:43.000 205 33691.29 53.07 17101.10 88888.00 2015-07-24 04:45:44.000 205 33691.29 53.06 17101.08 88888.00 2015-07-24 04:45:45.000 205 33691.30 53.06 17101.10 37783.07 2015-07-24 04:45:46.000 205 33691.33 53.06 17101.12 88888.00 2015-07-24 04:45:47.000 205 33691.31 53.03 17101.13 88888.00 2015-07-24 04:45:48.000 205 33691.34 53.05 17101.15 88888.00 2015-07-24 04:45:49.000 205 33691.32 53.04 17101.13 88888.00 2015-07-24 04:45:50.000 205 33691.32 53.06 17101.13 37783.01 2015-07-24 04:45:51.000 205 33691.33 53.08 17101.10 88888.00 2015-07-24 04:45:52.000 205 33691.40 53.09 17101.10 88888.00 2015-07-24 04:45:53.000 205 33691.41 53.10 17101.10 88888.00 2015-07-24 04:45:54.000 205 33691.42 53.08 17101.12 88888.00 2015-07-24 04:45:55.000 205 33691.36 53.07 17101.10 37783.08 2015-07-24 04:45:56.000 205 33691.38 53.08 17101.08 88888.00 2015-07-24 04:45:57.000 205 33691.36 53.09 17101.08 88888.00 2015-07-24 04:45:58.000 205 33691.36 53.09 17101.08 88888.00 2015-07-24 04:45:59.000 205 33691.34 53.05 17101.08 88888.00 2015-07-24 04:46:00.000 205 33691.39 53.08 17101.13 37783.11 2015-07-24 04:46:01.000 205 33691.42 53.08 17101.15 88888.00 2015-07-24 04:46:02.000 205 33691.36 53.08 17101.12 88888.00 2015-07-24 04:46:03.000 205 33691.35 53.06 17101.12 88888.00 2015-07-24 04:46:04.000 205 33691.36 53.04 17101.12 88888.00 2015-07-24 04:46:05.000 205 33691.35 53.04 17101.12 37783.10 2015-07-24 04:46:06.000 205 33691.35 53.08 17101.15 88888.00 2015-07-24 04:46:07.000 205 33691.39 53.04 17101.19 88888.00 2015-07-24 04:46:08.000 205 33691.40 53.11 17101.17 88888.00 2015-07-24 04:46:09.000 205 33691.39 53.12 17101.17 88888.00 2015-07-24 04:46:10.000 205 33691.39 53.12 17101.21 37783.09 2015-07-24 04:46:11.000 205 33691.38 53.14 17101.19 88888.00 2015-07-24 04:46:12.000 205 33691.41 53.15 17101.17 88888.00 2015-07-24 04:46:13.000 205 33691.42 53.19 17101.15 88888.00 2015-07-24 04:46:14.000 205 33691.46 53.19 17101.15 88888.00 2015-07-24 04:46:15.000 205 33691.44 53.19 17101.19 37783.03 2015-07-24 04:46:16.000 205 33691.45 53.18 17101.17 88888.00 2015-07-24 04:46:17.000 205 33691.49 53.18 17101.17 88888.00 2015-07-24 04:46:18.000 205 33691.52 53.22 17101.17 88888.00 2015-07-24 04:46:19.000 205 33691.49 53.20 17101.19 88888.00 2015-07-24 04:46:20.000 205 33691.50 53.20 17101.15 37783.19 2015-07-24 04:46:21.000 205 33691.56 53.19 17101.13 88888.00 2015-07-24 04:46:22.000 205 33691.50 53.16 17101.19 88888.00 2015-07-24 04:46:23.000 205 33691.45 53.11 17101.19 88888.00 2015-07-24 04:46:24.000 205 33691.51 53.11 17101.19 88888.00 2015-07-24 04:46:25.000 205 33691.55 53.13 17101.19 37783.19 2015-07-24 04:46:26.000 205 33691.57 53.14 17101.22 88888.00 2015-07-24 04:46:27.000 205 33691.51 53.14 17101.19 88888.00 2015-07-24 04:46:28.000 205 33691.48 53.13 17101.17 88888.00 2015-07-24 04:46:29.000 205 33691.47 53.14 17101.21 88888.00 2015-07-24 04:46:30.000 205 33691.50 53.16 17101.22 37783.13 2015-07-24 04:46:31.000 205 33691.50 53.16 17101.21 88888.00 2015-07-24 04:46:32.000 205 33691.49 53.09 17101.17 88888.00 2015-07-24 04:46:33.000 205 33691.53 53.04 17101.17 88888.00 2015-07-24 04:46:34.000 205 33691.53 53.09 17101.13 88888.00 2015-07-24 04:46:35.000 205 33691.50 53.10 17101.13 37783.13 2015-07-24 04:46:36.000 205 33691.54 53.18 17101.13 88888.00 2015-07-24 04:46:37.000 205 33691.56 53.15 17101.17 88888.00 2015-07-24 04:46:38.000 205 33691.54 53.12 17101.17 88888.00 2015-07-24 04:46:39.000 205 33691.56 53.10 17101.13 88888.00 2015-07-24 04:46:40.000 205 33691.56 53.07 17101.17 37783.10 2015-07-24 04:46:41.000 205 33691.59 53.09 17101.22 88888.00 2015-07-24 04:46:42.000 205 33691.55 53.11 17101.22 88888.00 2015-07-24 04:46:43.000 205 33691.59 53.09 17101.19 88888.00 2015-07-24 04:46:44.000 205 33691.61 53.11 17101.17 88888.00 2015-07-24 04:46:45.000 205 33691.66 53.11 17101.21 37783.25 2015-07-24 04:46:46.000 205 33691.68 53.08 17101.17 88888.00 2015-07-24 04:46:47.000 205 33691.66 53.09 17101.15 88888.00 2015-07-24 04:46:48.000 205 33691.65 53.09 17101.15 88888.00 2015-07-24 04:46:49.000 205 33691.63 53.07 17101.10 88888.00 2015-07-24 04:46:50.000 205 33691.64 53.08 17101.10 37783.22 2015-07-24 04:46:51.000 205 33691.63 53.07 17101.10 88888.00 2015-07-24 04:46:52.000 205 33691.65 53.05 17101.10 88888.00 2015-07-24 04:46:53.000 205 33691.64 53.04 17101.10 88888.00 2015-07-24 04:46:54.000 205 33691.66 53.07 17101.10 88888.00 2015-07-24 04:46:55.000 205 33691.64 53.12 17101.12 37783.12 2015-07-24 04:46:56.000 205 33691.60 53.10 17101.15 88888.00 2015-07-24 04:46:57.000 205 33691.56 53.11 17101.15 88888.00 2015-07-24 04:46:58.000 205 33691.53 53.10 17101.15 88888.00 2015-07-24 04:46:59.000 205 33691.54 53.11 17101.12 88888.00 2015-07-24 04:47:00.000 205 33691.55 53.11 17101.17 37783.21 2015-07-24 04:47:01.000 205 33691.51 53.10 17101.17 88888.00 2015-07-24 04:47:02.000 205 33691.53 53.10 17101.17 88888.00 2015-07-24 04:47:03.000 205 33691.52 53.03 17101.19 88888.00 2015-07-24 04:47:04.000 205 33691.55 53.06 17101.15 88888.00 2015-07-24 04:47:05.000 205 33691.54 53.08 17101.15 37783.21 2015-07-24 04:47:06.000 205 33691.53 53.05 17101.12 88888.00 2015-07-24 04:47:07.000 205 33691.55 53.09 17101.12 88888.00 2015-07-24 04:47:08.000 205 33691.49 53.10 17101.12 88888.00 2015-07-24 04:47:09.000 205 33691.48 53.10 17101.17 88888.00 2015-07-24 04:47:10.000 205 33691.51 53.08 17101.19 37783.17 2015-07-24 04:47:11.000 205 33691.53 53.09 17101.17 88888.00 2015-07-24 04:47:12.000 205 33691.49 53.10 17101.12 88888.00 2015-07-24 04:47:13.000 205 33691.48 53.10 17101.15 88888.00 2015-07-24 04:47:14.000 205 33691.48 53.10 17101.17 88888.00 2015-07-24 04:47:15.000 205 33691.43 53.09 17101.15 37783.31 2015-07-24 04:47:16.000 205 33691.44 53.05 17101.17 88888.00 2015-07-24 04:47:17.000 205 33691.45 53.04 17101.15 88888.00 2015-07-24 04:47:18.000 205 33691.46 53.04 17101.12 88888.00 2015-07-24 04:47:19.000 205 33691.51 53.03 17101.13 88888.00 2015-07-24 04:47:20.000 205 33691.57 53.07 17101.19 37783.25 2015-07-24 04:47:21.000 205 33691.55 53.08 17101.17 88888.00 2015-07-24 04:47:22.000 205 33691.56 53.07 17101.21 88888.00 2015-07-24 04:47:23.000 205 33691.55 53.04 17101.13 88888.00 2015-07-24 04:47:24.000 205 33691.57 53.07 17101.13 88888.00 2015-07-24 04:47:25.000 205 33691.55 53.03 17101.15 37783.29 2015-07-24 04:47:26.000 205 33691.58 53.03 17101.13 88888.00 2015-07-24 04:47:27.000 205 33691.61 53.04 17101.13 88888.00 2015-07-24 04:47:28.000 205 33691.62 53.06 17101.17 88888.00 2015-07-24 04:47:29.000 205 33691.62 53.06 17101.17 88888.00 2015-07-24 04:47:30.000 205 33691.61 53.08 17101.15 37783.26 2015-07-24 04:47:31.000 205 33691.60 53.05 17101.13 88888.00 2015-07-24 04:47:32.000 205 33691.67 53.04 17101.17 88888.00 2015-07-24 04:47:33.000 205 33691.68 53.03 17101.15 88888.00 2015-07-24 04:47:34.000 205 33691.67 53.08 17101.15 88888.00 2015-07-24 04:47:35.000 205 33691.65 53.04 17101.17 37783.31 2015-07-24 04:47:36.000 205 33691.63 53.07 17101.15 88888.00 2015-07-24 04:47:37.000 205 33691.57 53.06 17101.17 88888.00 2015-07-24 04:47:38.000 205 33691.59 53.11 17101.17 88888.00 2015-07-24 04:47:39.000 205 33691.60 53.11 17101.12 88888.00 2015-07-24 04:47:40.000 205 33691.58 53.07 17101.13 37783.32 2015-07-24 04:47:41.000 205 33691.59 53.07 17101.12 88888.00 2015-07-24 04:47:42.000 205 33691.61 53.07 17101.12 88888.00 2015-07-24 04:47:43.000 205 33691.59 53.09 17101.10 88888.00 2015-07-24 04:47:44.000 205 33691.58 53.06 17101.10 88888.00 2015-07-24 04:47:45.000 205 33691.57 53.09 17101.08 37783.31 2015-07-24 04:47:46.000 205 33691.54 53.10 17101.08 88888.00 2015-07-24 04:47:47.000 205 33691.54 53.08 17101.10 88888.00 2015-07-24 04:47:48.000 205 33691.56 53.05 17101.10 88888.00 2015-07-24 04:47:49.000 205 33691.59 53.07 17101.06 88888.00 2015-07-24 04:47:50.000 205 33691.58 53.04 17101.08 37783.37 2015-07-24 04:47:51.000 205 33691.56 53.03 17101.13 88888.00 2015-07-24 04:47:52.000 205 33691.54 53.07 17101.10 88888.00 2015-07-24 04:47:53.000 205 33691.53 53.09 17101.15 88888.00 2015-07-24 04:47:54.000 205 33691.57 53.06 17101.15 88888.00 2015-07-24 04:47:55.000 205 33691.58 53.08 17101.13 37783.30 2015-07-24 04:47:56.000 205 33691.57 53.11 17101.17 88888.00 2015-07-24 04:47:57.000 205 33691.59 53.12 17101.21 88888.00 2015-07-24 04:47:58.000 205 33691.56 53.12 17101.17 88888.00 2015-07-24 04:47:59.000 205 33691.55 53.12 17101.15 88888.00 2015-07-24 04:48:00.000 205 33691.58 53.13 17101.17 37783.28 2015-07-24 04:48:01.000 205 33691.57 53.09 17101.17 88888.00 2015-07-24 04:48:02.000 205 33691.59 53.06 17101.17 88888.00 2015-07-24 04:48:03.000 205 33691.63 53.07 17101.15 88888.00 2015-07-24 04:48:04.000 205 33691.58 53.13 17101.15 88888.00 2015-07-24 04:48:05.000 205 33691.58 53.11 17101.19 37783.30 2015-07-24 04:48:06.000 205 33691.62 53.07 17101.19 88888.00 2015-07-24 04:48:07.000 205 33691.64 53.03 17101.15 88888.00 2015-07-24 04:48:08.000 205 33691.60 53.06 17101.17 88888.00 2015-07-24 04:48:09.000 205 33691.61 53.09 17101.21 88888.00 2015-07-24 04:48:10.000 205 33691.62 53.13 17101.21 37783.34 2015-07-24 04:48:11.000 205 33691.59 53.12 17101.24 88888.00 2015-07-24 04:48:12.000 205 33691.56 53.09 17101.19 88888.00 2015-07-24 04:48:13.000 205 33691.60 53.14 17101.17 88888.00 2015-07-24 04:48:14.000 205 33691.63 53.15 17101.19 88888.00 2015-07-24 04:48:15.000 205 33691.60 53.12 17101.17 37783.30 2015-07-24 04:48:16.000 205 33691.58 53.10 17101.15 88888.00 2015-07-24 04:48:17.000 205 33691.57 53.10 17101.17 88888.00 2015-07-24 04:48:18.000 205 33691.63 53.10 17101.19 88888.00 2015-07-24 04:48:19.000 205 33691.58 53.10 17101.15 88888.00 2015-07-24 04:48:20.000 205 33691.60 53.11 17101.17 37783.44 2015-07-24 04:48:21.000 205 33691.62 53.11 17101.19 88888.00 2015-07-24 04:48:22.000 205 33691.61 53.06 17101.21 88888.00 2015-07-24 04:48:23.000 205 33691.64 53.07 17101.26 88888.00 2015-07-24 04:48:24.000 205 33691.64 53.11 17101.21 88888.00 2015-07-24 04:48:25.000 205 33691.64 53.11 17101.21 37783.38 2015-07-24 04:48:26.000 205 33691.65 53.11 17101.22 88888.00 2015-07-24 04:48:27.000 205 33691.63 53.08 17101.19 88888.00 2015-07-24 04:48:28.000 205 33691.63 53.08 17101.19 88888.00 2015-07-24 04:48:29.000 205 33691.67 53.09 17101.21 88888.00 2015-07-24 04:48:30.000 205 33691.70 53.11 17101.19 37783.49 2015-07-24 04:48:31.000 205 33691.69 53.11 17101.17 88888.00 2015-07-24 04:48:32.000 205 33691.67 53.12 17101.17 88888.00 2015-07-24 04:48:33.000 205 33691.68 53.13 17101.17 88888.00 2015-07-24 04:48:34.000 205 33691.69 53.09 17101.17 88888.00 2015-07-24 04:48:35.000 205 33691.70 53.10 17101.17 37783.50 2015-07-24 04:48:36.000 205 33691.67 53.08 17101.17 88888.00 2015-07-24 04:48:37.000 205 33691.73 53.09 17101.17 88888.00 2015-07-24 04:48:38.000 205 33691.74 53.08 17101.17 88888.00 2015-07-24 04:48:39.000 205 33691.72 53.06 17101.15 88888.00 2015-07-24 04:48:40.000 205 33691.70 53.05 17101.12 37783.48 2015-07-24 04:48:41.000 205 33691.72 53.05 17101.17 88888.00 2015-07-24 04:48:42.000 205 33691.77 53.06 17101.15 88888.00 2015-07-24 04:48:43.000 205 33691.75 53.05 17101.17 88888.00 2015-07-24 04:48:44.000 205 33691.77 53.07 17101.17 88888.00 2015-07-24 04:48:45.000 205 33691.72 53.05 17101.17 37783.46 2015-07-24 04:48:46.000 205 33691.73 53.03 17101.15 88888.00 2015-07-24 04:48:47.000 205 33691.71 53.02 17101.19 88888.00 2015-07-24 04:48:48.000 205 33691.74 53.00 17101.22 88888.00 2015-07-24 04:48:49.000 205 33691.78 53.03 17101.22 88888.00 2015-07-24 04:48:50.000 205 33691.78 53.06 17101.24 37783.46 2015-07-24 04:48:51.000 205 33691.75 53.06 17101.22 88888.00 2015-07-24 04:48:52.000 205 33691.75 53.03 17101.21 88888.00 2015-07-24 04:48:53.000 205 33691.71 53.02 17101.22 88888.00 2015-07-24 04:48:54.000 205 33691.69 53.04 17101.22 88888.00 2015-07-24 04:48:55.000 205 33691.70 53.05 17101.19 37783.48 2015-07-24 04:48:56.000 205 33691.73 53.05 17101.21 88888.00 2015-07-24 04:48:57.000 205 33691.71 53.05 17101.21 88888.00 2015-07-24 04:48:58.000 205 33691.69 53.02 17101.19 88888.00 2015-07-24 04:48:59.000 205 33691.70 52.98 17101.21 88888.00 2015-07-24 04:49:00.000 205 33691.69 52.96 17101.19 37783.51 2015-07-24 04:49:01.000 205 33691.73 52.96 17101.19 88888.00 2015-07-24 04:49:02.000 205 33691.72 52.97 17101.19 88888.00 2015-07-24 04:49:03.000 205 33691.75 52.97 17101.21 88888.00 2015-07-24 04:49:04.000 205 33691.78 52.99 17101.22 88888.00 2015-07-24 04:49:05.000 205 33691.79 53.02 17101.21 37783.50 2015-07-24 04:49:06.000 205 33691.79 53.02 17101.21 88888.00 2015-07-24 04:49:07.000 205 33691.74 53.01 17101.24 88888.00 2015-07-24 04:49:08.000 205 33691.78 53.03 17101.26 88888.00 2015-07-24 04:49:09.000 205 33691.77 53.03 17101.19 88888.00 2015-07-24 04:49:10.000 205 33691.74 52.99 17101.17 37783.49 2015-07-24 04:49:11.000 205 33691.76 53.00 17101.19 88888.00 2015-07-24 04:49:12.000 205 33691.75 52.98 17101.19 88888.00 2015-07-24 04:49:13.000 205 33691.73 52.98 17101.24 88888.00 2015-07-24 04:49:14.000 205 33691.73 52.98 17101.30 88888.00 2015-07-24 04:49:15.000 205 33691.74 52.97 17101.26 37783.46 2015-07-24 04:49:16.000 205 33691.74 52.96 17101.24 88888.00 2015-07-24 04:49:17.000 205 33691.73 52.96 17101.24 88888.00 2015-07-24 04:49:18.000 205 33691.71 52.97 17101.28 88888.00 2015-07-24 04:49:19.000 205 33691.71 52.97 17101.28 88888.00 2015-07-24 04:49:20.000 205 33691.74 52.93 17101.28 37783.51 2015-07-24 04:49:21.000 205 33691.74 52.93 17101.28 88888.00 2015-07-24 04:49:22.000 205 33691.72 52.91 17101.28 88888.00 2015-07-24 04:49:23.000 205 33691.73 52.90 17101.28 88888.00 2015-07-24 04:49:24.000 205 33691.73 52.91 17101.24 88888.00 2015-07-24 04:49:25.000 205 33691.78 52.94 17101.26 37783.54 2015-07-24 04:49:26.000 205 33691.78 52.93 17101.22 88888.00 2015-07-24 04:49:27.000 205 33691.79 52.91 17101.22 88888.00 2015-07-24 04:49:28.000 205 33691.79 52.91 17101.19 88888.00 2015-07-24 04:49:29.000 205 33691.77 52.89 17101.17 88888.00 2015-07-24 04:49:30.000 205 33691.79 52.90 17101.17 37783.50 2015-07-24 04:49:31.000 205 33691.82 52.95 17101.19 88888.00 2015-07-24 04:49:32.000 205 33691.80 52.93 17101.19 88888.00 2015-07-24 04:49:33.000 205 33691.81 52.91 17101.24 88888.00 2015-07-24 04:49:34.000 205 33691.80 52.90 17101.21 88888.00 2015-07-24 04:49:35.000 205 33691.79 52.87 17101.22 37783.61 2015-07-24 04:49:36.000 205 33691.83 52.85 17101.26 88888.00 2015-07-24 04:49:37.000 205 33691.85 52.84 17101.26 88888.00 2015-07-24 04:49:38.000 205 33691.87 52.86 17101.24 88888.00 2015-07-24 04:49:39.000 205 33691.87 52.86 17101.26 88888.00 2015-07-24 04:49:40.000 205 33691.83 52.86 17101.24 37783.57 2015-07-24 04:49:41.000 205 33691.84 52.88 17101.24 88888.00 2015-07-24 04:49:42.000 205 33691.85 52.85 17101.30 88888.00 2015-07-24 04:49:43.000 205 33691.87 52.85 17101.28 88888.00 2015-07-24 04:49:44.000 205 33691.85 52.87 17101.31 88888.00 2015-07-24 04:49:45.000 205 33691.86 52.86 17101.30 37783.55 2015-07-24 04:49:46.000 205 33691.81 52.85 17101.28 88888.00 2015-07-24 04:49:47.000 205 33691.80 52.82 17101.28 88888.00 2015-07-24 04:49:48.000 205 33691.81 52.85 17101.31 88888.00 2015-07-24 04:49:49.000 205 33691.87 52.84 17101.33 88888.00 2015-07-24 04:49:50.000 205 33691.86 52.86 17101.31 37783.64 2015-07-24 04:49:51.000 205 33691.84 52.85 17101.22 88888.00 2015-07-24 04:49:52.000 205 33691.87 52.83 17101.26 88888.00 2015-07-24 04:49:53.000 205 33691.84 52.80 17101.28 88888.00 2015-07-24 04:49:54.000 205 33691.88 52.80 17101.33 88888.00 2015-07-24 04:49:55.000 205 33691.85 52.78 17101.33 37783.64 2015-07-24 04:49:56.000 205 33691.82 52.78 17101.35 88888.00 2015-07-24 04:49:57.000 205 33691.86 52.80 17101.38 88888.00 2015-07-24 04:49:58.000 205 33691.84 52.77 17101.37 88888.00 2015-07-24 04:49:59.000 205 33691.82 52.81 17101.37 88888.00 2015-07-24 04:50:00.000 205 33691.85 52.83 17101.37 37783.70 2015-07-24 04:50:01.000 205 33691.87 52.82 17101.40 88888.00 2015-07-24 04:50:02.000 205 33691.87 52.80 17101.38 88888.00 2015-07-24 04:50:03.000 205 33691.85 52.78 17101.33 88888.00 2015-07-24 04:50:04.000 205 33691.90 52.77 17101.33 88888.00 2015-07-24 04:50:05.000 205 33691.88 52.76 17101.33 37783.62 2015-07-24 04:50:06.000 205 33691.90 52.75 17101.31 88888.00 2015-07-24 04:50:07.000 205 33691.86 52.75 17101.35 88888.00 2015-07-24 04:50:08.000 205 33691.87 52.74 17101.37 88888.00 2015-07-24 04:50:09.000 205 33691.90 52.78 17101.33 88888.00 2015-07-24 04:50:10.000 205 33691.89 52.78 17101.33 37783.67 2015-07-24 04:50:11.000 205 33691.90 52.81 17101.35 88888.00 2015-07-24 04:50:12.000 205 33691.90 52.78 17101.37 88888.00 2015-07-24 04:50:13.000 205 33691.90 52.77 17101.38 88888.00 2015-07-24 04:50:14.000 205 33691.92 52.81 17101.38 88888.00 2015-07-24 04:50:15.000 205 33691.92 52.77 17101.37 37783.63 2015-07-24 04:50:16.000 205 33691.91 52.76 17101.35 88888.00 2015-07-24 04:50:17.000 205 33691.92 52.75 17101.35 88888.00 2015-07-24 04:50:18.000 205 33691.95 52.77 17101.38 88888.00 2015-07-24 04:50:19.000 205 33691.93 52.77 17101.38 88888.00 2015-07-24 04:50:20.000 205 33691.89 52.78 17101.35 37783.68 2015-07-24 04:50:21.000 205 33691.87 52.77 17101.35 88888.00 2015-07-24 04:50:22.000 205 33691.89 52.76 17101.37 88888.00 2015-07-24 04:50:23.000 205 33691.90 52.79 17101.33 88888.00 2015-07-24 04:50:24.000 205 33691.91 52.73 17101.31 88888.00 2015-07-24 04:50:25.000 205 33691.92 52.74 17101.33 37783.68 2015-07-24 04:50:26.000 205 33691.93 52.76 17101.37 88888.00 2015-07-24 04:50:27.000 205 33691.91 52.78 17101.37 88888.00 2015-07-24 04:50:28.000 205 33691.91 52.79 17101.40 88888.00 2015-07-24 04:50:29.000 205 33691.90 52.80 17101.38 88888.00 2015-07-24 04:50:30.000 205 33691.92 52.78 17101.37 37783.66 2015-07-24 04:50:31.000 205 33691.94 52.75 17101.42 88888.00 2015-07-24 04:50:32.000 205 33691.90 52.76 17101.40 88888.00 2015-07-24 04:50:33.000 205 33691.91 52.75 17101.38 88888.00 2015-07-24 04:50:34.000 205 33691.90 52.78 17101.37 88888.00 2015-07-24 04:50:35.000 205 33691.88 52.83 17101.38 37783.60 2015-07-24 04:50:36.000 205 33691.84 52.84 17101.38 88888.00 2015-07-24 04:50:37.000 205 33691.85 52.82 17101.37 88888.00 2015-07-24 04:50:38.000 205 33691.84 52.85 17101.37 88888.00 2015-07-24 04:50:39.000 205 33691.88 52.86 17101.33 88888.00 2015-07-24 04:50:40.000 205 33691.89 52.85 17101.31 37783.60 2015-07-24 04:50:41.000 205 33691.87 52.82 17101.33 88888.00 2015-07-24 04:50:42.000 205 33691.91 52.81 17101.35 88888.00 2015-07-24 04:50:43.000 205 33691.93 52.79 17101.37 88888.00 2015-07-24 04:50:44.000 205 33691.87 52.82 17101.38 88888.00 2015-07-24 04:50:45.000 205 33691.85 52.86 17101.35 37783.61 2015-07-24 04:50:46.000 205 33691.86 52.87 17101.37 88888.00 2015-07-24 04:50:47.000 205 33691.84 52.85 17101.35 88888.00 2015-07-24 04:50:48.000 205 33691.85 52.91 17101.35 88888.00 2015-07-24 04:50:49.000 205 33691.87 52.92 17101.37 88888.00 2015-07-24 04:50:50.000 205 33691.85 52.95 17101.38 37783.58 2015-07-24 04:50:51.000 205 33691.81 52.93 17101.33 88888.00 2015-07-24 04:50:52.000 205 33691.81 52.88 17101.33 88888.00 2015-07-24 04:50:53.000 205 33691.78 52.90 17101.35 88888.00 2015-07-24 04:50:54.000 205 33691.84 52.94 17101.40 88888.00 2015-07-24 04:50:55.000 205 33691.81 52.95 17101.42 37783.62 2015-07-24 04:50:56.000 205 33691.80 52.95 17101.44 88888.00 2015-07-24 04:50:57.000 205 33691.85 52.96 17101.42 88888.00 2015-07-24 04:50:58.000 205 33691.84 52.95 17101.37 88888.00 2015-07-24 04:50:59.000 205 33691.80 52.92 17101.38 88888.00 2015-07-24 04:51:00.000 205 33691.82 52.94 17101.37 37783.59 2015-07-24 04:51:01.000 205 33691.84 52.96 17101.42 88888.00 2015-07-24 04:51:02.000 205 33691.83 53.00 17101.37 88888.00 2015-07-24 04:51:03.000 205 33691.82 52.96 17101.40 88888.00 2015-07-24 04:51:04.000 205 33691.82 52.96 17101.38 88888.00 2015-07-24 04:51:05.000 205 33691.82 52.95 17101.35 37783.60 2015-07-24 04:51:06.000 205 33691.88 52.96 17101.35 88888.00 2015-07-24 04:51:07.000 205 33691.89 52.94 17101.35 88888.00 2015-07-24 04:51:08.000 205 33691.86 52.91 17101.33 88888.00 2015-07-24 04:51:09.000 205 33691.84 52.93 17101.31 88888.00 2015-07-24 04:51:10.000 205 33691.85 52.93 17101.35 37783.60 2015-07-24 04:51:11.000 205 33691.86 52.93 17101.33 88888.00 2015-07-24 04:51:12.000 205 33691.90 52.92 17101.31 88888.00 2015-07-24 04:51:13.000 205 33691.91 52.94 17101.31 88888.00 2015-07-24 04:51:14.000 205 33691.90 52.95 17101.33 88888.00 2015-07-24 04:51:15.000 205 33691.87 52.90 17101.37 37783.67 2015-07-24 04:51:16.000 205 33691.89 52.89 17101.38 88888.00 2015-07-24 04:51:17.000 205 33691.88 52.92 17101.44 88888.00 2015-07-24 04:51:18.000 205 33691.87 52.92 17101.46 88888.00 2015-07-24 04:51:19.000 205 33691.86 52.93 17101.42 88888.00 2015-07-24 04:51:20.000 205 33691.89 52.98 17101.38 37783.77 2015-07-24 04:51:21.000 205 33691.91 52.96 17101.37 88888.00 2015-07-24 04:51:22.000 205 33691.87 52.92 17101.37 88888.00 2015-07-24 04:51:23.000 205 33691.87 52.93 17101.38 88888.00 2015-07-24 04:51:24.000 205 33691.86 52.94 17101.38 88888.00 2015-07-24 04:51:25.000 205 33691.87 52.95 17101.40 37783.65 2015-07-24 04:51:26.000 205 33691.88 52.96 17101.40 88888.00 2015-07-24 04:51:27.000 205 33691.90 52.96 17101.42 88888.00 2015-07-24 04:51:28.000 205 33691.86 52.95 17101.40 88888.00 2015-07-24 04:51:29.000 205 33691.83 52.95 17101.35 88888.00 2015-07-24 04:51:30.000 205 33691.86 52.96 17101.38 37783.69 2015-07-24 04:51:31.000 205 33691.88 52.98 17101.40 88888.00 2015-07-24 04:51:32.000 205 33691.88 52.97 17101.38 88888.00 2015-07-24 04:51:33.000 205 33691.88 53.00 17101.40 88888.00 2015-07-24 04:51:34.000 205 33691.88 52.99 17101.42 88888.00 2015-07-24 04:51:35.000 205 33691.86 52.98 17101.38 37783.67 2015-07-24 04:51:36.000 205 33691.87 52.99 17101.38 88888.00 2015-07-24 04:51:37.000 205 33691.89 53.02 17101.40 88888.00 2015-07-24 04:51:38.000 205 33691.87 53.00 17101.40 88888.00 2015-07-24 04:51:39.000 205 33691.82 53.02 17101.38 88888.00 2015-07-24 04:51:40.000 205 33691.85 53.00 17101.40 37783.68 2015-07-24 04:51:41.000 205 33691.85 53.02 17101.40 88888.00 2015-07-24 04:51:42.000 205 33691.87 53.00 17101.38 88888.00 2015-07-24 04:51:43.000 205 33691.90 53.00 17101.38 88888.00 2015-07-24 04:51:44.000 205 33691.88 53.01 17101.42 88888.00 2015-07-24 04:51:45.000 205 33691.88 52.99 17101.40 37783.65 2015-07-24 04:51:46.000 205 33691.85 53.00 17101.40 88888.00 2015-07-24 04:51:47.000 205 33691.84 52.99 17101.42 88888.00 2015-07-24 04:51:48.000 205 33691.85 53.00 17101.42 88888.00 2015-07-24 04:51:49.000 205 33691.86 53.02 17101.47 88888.00 2015-07-24 04:51:50.000 205 33691.84 52.99 17101.47 37783.69 2015-07-24 04:51:51.000 205 33691.83 52.99 17101.47 88888.00 2015-07-24 04:51:52.000 205 33691.87 53.03 17101.47 88888.00 2015-07-24 04:51:53.000 205 33691.84 53.00 17101.46 88888.00 2015-07-24 04:51:54.000 205 33691.82 52.98 17101.44 88888.00 2015-07-24 04:51:55.000 205 33691.86 52.99 17101.49 37783.62 2015-07-24 04:51:56.000 205 33691.86 53.00 17101.49 88888.00 2015-07-24 04:51:57.000 205 33691.83 53.01 17101.47 88888.00 2015-07-24 04:51:58.000 205 33691.81 53.01 17101.47 88888.00 2015-07-24 04:51:59.000 205 33691.83 53.02 17101.46 88888.00 2015-07-24 04:52:00.000 205 33691.82 53.06 17101.47 37783.64 2015-07-24 04:52:01.000 205 33691.79 53.06 17101.47 88888.00 2015-07-24 04:52:02.000 205 33691.81 53.02 17101.49 88888.00 2015-07-24 04:52:03.000 205 33691.85 53.08 17101.49 88888.00 2015-07-24 04:52:04.000 205 33691.81 53.11 17101.49 88888.00 2015-07-24 04:52:05.000 205 33691.82 53.08 17101.46 37783.60 2015-07-24 04:52:06.000 205 33691.87 53.07 17101.47 88888.00 2015-07-24 04:52:07.000 205 33691.90 53.05 17101.51 88888.00 2015-07-24 04:52:08.000 205 33691.88 53.05 17101.49 88888.00 2015-07-24 04:52:09.000 205 33691.86 53.07 17101.51 88888.00 2015-07-24 04:52:10.000 205 33691.82 53.09 17101.49 37783.62 2015-07-24 04:52:11.000 205 33691.81 53.10 17101.49 88888.00 2015-07-24 04:52:12.000 205 33691.82 53.08 17101.47 88888.00 2015-07-24 04:52:13.000 205 33691.84 53.12 17101.47 88888.00 2015-07-24 04:52:14.000 205 33691.85 53.10 17101.44 88888.00 2015-07-24 04:52:15.000 205 33691.84 53.09 17101.47 37783.60 2015-07-24 04:52:16.000 205 33691.87 53.11 17101.47 88888.00 2015-07-24 04:52:17.000 205 33691.82 53.08 17101.44 88888.00 2015-07-24 04:52:18.000 205 33691.82 53.04 17101.42 88888.00 2015-07-24 04:52:19.000 205 33691.86 53.07 17101.42 88888.00 2015-07-24 04:52:20.000 205 33691.85 53.06 17101.44 37783.71 2015-07-24 04:52:21.000 205 33691.84 53.07 17101.40 88888.00 2015-07-24 04:52:22.000 205 33691.84 53.06 17101.44 88888.00 2015-07-24 04:52:23.000 205 33691.85 53.05 17101.42 88888.00 2015-07-24 04:52:24.000 205 33691.83 53.02 17101.44 88888.00 2015-07-24 04:52:25.000 205 33691.84 53.04 17101.42 37783.74 2015-07-24 04:52:26.000 205 33691.86 53.06 17101.44 88888.00 2015-07-24 04:52:27.000 205 33691.87 53.06 17101.44 88888.00 2015-07-24 04:52:28.000 205 33691.83 53.06 17101.44 88888.00 2015-07-24 04:52:29.000 205 33691.86 53.03 17101.42 88888.00 2015-07-24 04:52:30.000 205 33691.86 53.05 17101.42 37783.73 2015-07-24 04:52:31.000 205 33691.84 53.07 17101.42 88888.00 2015-07-24 04:52:32.000 205 33691.86 53.06 17101.44 88888.00 2015-07-24 04:52:33.000 205 33691.85 53.03 17101.44 88888.00 2015-07-24 04:52:34.000 205 33691.84 53.01 17101.44 88888.00 2015-07-24 04:52:35.000 205 33691.88 53.07 17101.47 37783.76 2015-07-24 04:52:36.000 205 33691.86 53.09 17101.49 88888.00 2015-07-24 04:52:37.000 205 33691.84 53.09 17101.47 88888.00 2015-07-24 04:52:38.000 205 33691.86 53.04 17101.47 88888.00 2015-07-24 04:52:39.000 205 33691.87 53.04 17101.47 88888.00 2015-07-24 04:52:40.000 205 33691.90 53.07 17101.44 37783.74 2015-07-24 04:52:41.000 205 33691.89 53.10 17101.47 88888.00 2015-07-24 04:52:42.000 205 33691.89 53.11 17101.49 88888.00 2015-07-24 04:52:43.000 205 33691.91 53.11 17101.44 88888.00 2015-07-24 04:52:44.000 205 33691.89 53.07 17101.42 88888.00 2015-07-24 04:52:45.000 205 33691.90 53.04 17101.44 37783.77 2015-07-24 04:52:46.000 205 33691.88 53.03 17101.47 88888.00 2015-07-24 04:52:47.000 205 33691.90 53.08 17101.47 88888.00 2015-07-24 04:52:48.000 205 33691.92 53.12 17101.49 88888.00 2015-07-24 04:52:49.000 205 33691.88 53.09 17101.49 88888.00 2015-07-24 04:52:50.000 205 33691.87 53.09 17101.55 37783.77 2015-07-24 04:52:51.000 205 33691.89 53.10 17101.56 88888.00 2015-07-24 04:52:52.000 205 33691.89 53.11 17101.58 88888.00 2015-07-24 04:52:53.000 205 33691.87 53.13 17101.56 88888.00 2015-07-24 04:52:54.000 205 33691.88 53.13 17101.55 88888.00 2015-07-24 04:52:55.000 205 33691.89 53.10 17101.55 37783.79 2015-07-24 04:52:56.000 205 33691.90 53.06 17101.53 88888.00 2015-07-24 04:52:57.000 205 33691.89 53.05 17101.53 88888.00 2015-07-24 04:52:58.000 205 33691.89 53.08 17101.53 88888.00 2015-07-24 04:52:59.000 205 33691.86 53.10 17101.53 88888.00 2015-07-24 04:53:00.000 205 33691.87 53.12 17101.58 37783.71 2015-07-24 04:53:01.000 205 33691.88 53.15 17101.58 88888.00 2015-07-24 04:53:02.000 205 33691.86 53.16 17101.55 88888.00 2015-07-24 04:53:03.000 205 33691.85 53.16 17101.56 88888.00 2015-07-24 04:53:04.000 205 33691.85 53.20 17101.58 88888.00 2015-07-24 04:53:05.000 205 33691.85 53.20 17101.58 37783.73 2015-07-24 04:53:06.000 205 33691.85 53.17 17101.55 88888.00 2015-07-24 04:53:07.000 205 33691.82 53.20 17101.56 88888.00 2015-07-24 04:53:08.000 205 33691.81 53.21 17101.56 88888.00 2015-07-24 04:53:09.000 205 33691.82 53.19 17101.53 88888.00 2015-07-24 04:53:10.000 205 33691.82 53.18 17101.51 37783.69 2015-07-24 04:53:11.000 205 33691.78 53.15 17101.53 88888.00 2015-07-24 04:53:12.000 205 33691.82 53.15 17101.49 88888.00 2015-07-24 04:53:13.000 205 33691.84 53.18 17101.55 88888.00 2015-07-24 04:53:14.000 205 33691.87 53.21 17101.60 88888.00 2015-07-24 04:53:15.000 205 33691.87 53.20 17101.56 37783.63 2015-07-24 04:53:16.000 205 33691.87 53.20 17101.55 88888.00 2015-07-24 04:53:17.000 205 33691.85 53.19 17101.53 88888.00 2015-07-24 04:53:18.000 205 33691.83 53.21 17101.55 88888.00 2015-07-24 04:53:19.000 205 33691.83 53.22 17101.55 88888.00 2015-07-24 04:53:20.000 205 33691.82 53.27 17101.51 37783.68 2015-07-24 04:53:21.000 205 33691.81 53.25 17101.53 88888.00 2015-07-24 04:53:22.000 205 33691.78 53.27 17101.53 88888.00 2015-07-24 04:53:23.000 205 33691.80 53.28 17101.53 88888.00 2015-07-24 04:53:24.000 205 33691.85 53.33 17101.56 88888.00 2015-07-24 04:53:25.000 205 33691.85 53.30 17101.51 37783.70 2015-07-24 04:53:26.000 205 33691.85 53.31 17101.55 88888.00 2015-07-24 04:53:27.000 205 33691.87 53.28 17101.56 88888.00 2015-07-24 04:53:28.000 205 33691.83 53.29 17101.55 88888.00 2015-07-24 04:53:29.000 205 33691.80 53.31 17101.55 88888.00 2015-07-24 04:53:30.000 205 33691.81 53.31 17101.58 37783.78 2015-07-24 04:53:31.000 205 33691.79 53.28 17101.58 88888.00 2015-07-24 04:53:32.000 205 33691.79 53.31 17101.56 88888.00 2015-07-24 04:53:33.000 205 33691.78 53.32 17101.58 88888.00 2015-07-24 04:53:34.000 205 33691.79 53.30 17101.55 88888.00 2015-07-24 04:53:35.000 205 33691.80 53.36 17101.53 37783.72 2015-07-24 04:53:36.000 205 33691.78 53.30 17101.53 88888.00 2015-07-24 04:53:37.000 205 33691.78 53.31 17101.53 88888.00 2015-07-24 04:53:38.000 205 33691.76 53.35 17101.55 88888.00 2015-07-24 04:53:39.000 205 33691.79 53.32 17101.58 88888.00 2015-07-24 04:53:40.000 205 33691.79 53.35 17101.60 37783.66 2015-07-24 04:53:41.000 205 33691.84 53.41 17101.62 88888.00 2015-07-24 04:53:42.000 205 33691.86 53.43 17101.62 88888.00 2015-07-24 04:53:43.000 205 33691.87 53.43 17101.60 88888.00 2015-07-24 04:53:44.000 205 33691.84 53.41 17101.62 88888.00 2015-07-24 04:53:45.000 205 33691.81 53.40 17101.56 37783.76 2015-07-24 04:53:46.000 205 33691.83 53.42 17101.55 88888.00 2015-07-24 04:53:47.000 205 33691.79 53.46 17101.56 88888.00 2015-07-24 04:53:48.000 205 33691.79 53.43 17101.58 88888.00 2015-07-24 04:53:49.000 205 33691.76 53.39 17101.56 88888.00 2015-07-24 04:53:50.000 205 33691.76 53.42 17101.55 37783.72 2015-07-24 04:53:51.000 205 33691.81 53.46 17101.56 88888.00 2015-07-24 04:53:52.000 205 33691.85 53.47 17101.60 88888.00 2015-07-24 04:53:53.000 205 33691.83 53.46 17101.60 88888.00 2015-07-24 04:53:54.000 205 33691.79 53.44 17101.60 88888.00 2015-07-24 04:53:55.000 205 33691.77 53.44 17101.60 37783.67 2015-07-24 04:53:56.000 205 33691.78 53.44 17101.62 88888.00 2015-07-24 04:53:57.000 205 33691.80 53.47 17101.62 88888.00 2015-07-24 04:53:58.000 205 33691.81 53.49 17101.60 88888.00 2015-07-24 04:53:59.000 205 33691.84 53.54 17101.60 88888.00 2015-07-24 04:54:00.000 205 33691.83 53.51 17101.65 37783.74 2015-07-24 04:54:01.000 205 33691.85 53.47 17101.67 88888.00 2015-07-24 04:54:02.000 205 33691.85 53.48 17101.65 88888.00 2015-07-24 04:54:03.000 205 33691.85 53.48 17101.65 88888.00 2015-07-24 04:54:04.000 205 33691.84 53.48 17101.63 88888.00 2015-07-24 04:54:05.000 205 33691.86 53.50 17101.62 37783.83 2015-07-24 04:54:06.000 205 33691.91 53.52 17101.62 88888.00 2015-07-24 04:54:07.000 205 33691.91 53.49 17101.63 88888.00 2015-07-24 04:54:08.000 205 33691.92 53.45 17101.63 88888.00 2015-07-24 04:54:09.000 205 33691.88 53.44 17101.62 88888.00 2015-07-24 04:54:10.000 205 33691.84 53.47 17101.67 37783.75 2015-07-24 04:54:11.000 205 33691.84 53.45 17101.67 88888.00 2015-07-24 04:54:12.000 205 33691.83 53.48 17101.65 88888.00 2015-07-24 04:54:13.000 205 33691.85 53.48 17101.62 88888.00 2015-07-24 04:54:14.000 205 33691.86 53.50 17101.63 88888.00 2015-07-24 04:54:15.000 205 33691.83 53.52 17101.65 37783.81 2015-07-24 04:54:16.000 205 33691.85 53.51 17101.65 88888.00 2015-07-24 04:54:17.000 205 33691.83 53.49 17101.67 88888.00 2015-07-24 04:54:18.000 205 33691.82 53.49 17101.69 88888.00 2015-07-24 04:54:19.000 205 33691.86 53.50 17101.69 88888.00 2015-07-24 04:54:20.000 205 33691.89 53.50 17101.69 37783.78 2015-07-24 04:54:21.000 205 33691.93 53.50 17101.69 88888.00 2015-07-24 04:54:22.000 205 33691.89 53.47 17101.67 88888.00 2015-07-24 04:54:23.000 205 33691.87 53.46 17101.65 88888.00 2015-07-24 04:54:24.000 205 33691.82 53.41 17101.65 88888.00 2015-07-24 04:54:25.000 205 33691.83 53.40 17101.65 37783.72 2015-07-24 04:54:26.000 205 33691.84 53.40 17101.65 88888.00 2015-07-24 04:54:27.000 205 33691.84 53.42 17101.65 88888.00 2015-07-24 04:54:28.000 205 33691.86 53.37 17101.65 88888.00 2015-07-24 04:54:29.000 205 33691.83 53.39 17101.60 88888.00 2015-07-24 04:54:30.000 205 33691.84 53.41 17101.60 37783.77 2015-07-24 04:54:31.000 205 33691.83 53.42 17101.62 88888.00 2015-07-24 04:54:32.000 205 33691.88 53.45 17101.67 88888.00 2015-07-24 04:54:33.000 205 33691.88 53.41 17101.62 88888.00 2015-07-24 04:54:34.000 205 33691.89 53.42 17101.60 88888.00 2015-07-24 04:54:35.000 205 33691.89 53.44 17101.60 37783.73 2015-07-24 04:54:36.000 205 33691.88 53.42 17101.62 88888.00 2015-07-24 04:54:37.000 205 33691.82 53.42 17101.60 88888.00 2015-07-24 04:54:38.000 205 33691.82 53.41 17101.58 88888.00 2015-07-24 04:54:39.000 205 33691.81 53.46 17101.60 88888.00 2015-07-24 04:54:40.000 205 33691.82 53.47 17101.60 37783.86 2015-07-24 04:54:41.000 205 33691.84 53.49 17101.60 88888.00 2015-07-24 04:54:42.000 205 33691.80 53.50 17101.62 88888.00 2015-07-24 04:54:43.000 205 33691.80 53.47 17101.62 88888.00 2015-07-24 04:54:44.000 205 33691.84 53.44 17101.63 88888.00 2015-07-24 04:54:45.000 205 33691.82 53.46 17101.62 37783.75 2015-07-24 04:54:46.000 205 33691.78 53.45 17101.63 88888.00 2015-07-24 04:54:47.000 205 33691.77 53.46 17101.62 88888.00 2015-07-24 04:54:48.000 205 33691.77 53.47 17101.62 88888.00 2015-07-24 04:54:49.000 205 33691.77 53.45 17101.65 88888.00 2015-07-24 04:54:50.000 205 33691.74 53.48 17101.67 37783.74 2015-07-24 04:54:51.000 205 33691.74 53.51 17101.65 88888.00 2015-07-24 04:54:52.000 205 33691.75 53.54 17101.62 88888.00 2015-07-24 04:54:53.000 205 33691.75 53.58 17101.58 88888.00 2015-07-24 04:54:54.000 205 33691.82 53.58 17101.60 88888.00 2015-07-24 04:54:55.000 205 33691.79 53.60 17101.62 37783.70 2015-07-24 04:54:56.000 205 33691.76 53.60 17101.65 88888.00 2015-07-24 04:54:57.000 205 33691.79 53.58 17101.69 88888.00 2015-07-24 04:54:58.000 205 33691.82 53.59 17101.67 88888.00 2015-07-24 04:54:59.000 205 33691.83 53.59 17101.69 88888.00 2015-07-24 04:55:00.000 205 33691.84 53.57 17101.67 37783.70 2015-07-24 04:55:01.000 205 33691.85 53.53 17101.65 88888.00 2015-07-24 04:55:02.000 205 33691.84 53.53 17101.65 88888.00 2015-07-24 04:55:03.000 205 33691.84 53.55 17101.69 88888.00 2015-07-24 04:55:04.000 205 33691.85 53.53 17101.67 88888.00 2015-07-24 04:55:05.000 205 33691.82 53.50 17101.62 37783.78 2015-07-24 04:55:06.000 205 33691.84 53.52 17101.62 88888.00 2015-07-24 04:55:07.000 205 33691.87 53.52 17101.65 88888.00 2015-07-24 04:55:08.000 205 33691.83 53.55 17101.67 88888.00 2015-07-24 04:55:09.000 205 33691.85 53.53 17101.67 88888.00 2015-07-24 04:55:10.000 205 33691.88 53.53 17101.71 37783.74 2015-07-24 04:55:11.000 205 33691.86 53.54 17101.71 88888.00 2015-07-24 04:55:12.000 205 33691.87 53.59 17101.72 88888.00 2015-07-24 04:55:13.000 205 33691.88 53.56 17101.67 88888.00 2015-07-24 04:55:14.000 205 33691.91 53.52 17101.69 88888.00 2015-07-24 04:55:15.000 205 33691.86 53.52 17101.69 37783.73 2015-07-24 04:55:16.000 205 33691.86 53.59 17101.65 88888.00 2015-07-24 04:55:17.000 205 33691.89 53.62 17101.71 88888.00 2015-07-24 04:55:18.000 205 33691.90 53.63 17101.71 88888.00 2015-07-24 04:55:19.000 205 33691.88 53.58 17101.67 88888.00 2015-07-24 04:55:20.000 205 33691.88 53.60 17101.71 37783.77 2015-07-24 04:55:21.000 205 33691.84 53.57 17101.67 88888.00 2015-07-24 04:55:22.000 205 33691.84 53.58 17101.67 88888.00 2015-07-24 04:55:23.000 205 33691.88 53.59 17101.63 88888.00 2015-07-24 04:55:24.000 205 33691.87 53.57 17101.65 88888.00 2015-07-24 04:55:25.000 205 33691.88 53.57 17101.69 37783.76 2015-07-24 04:55:26.000 205 33691.87 53.55 17101.71 88888.00 2015-07-24 04:55:27.000 205 33691.87 53.57 17101.71 88888.00 2015-07-24 04:55:28.000 205 33691.86 53.55 17101.72 88888.00 2015-07-24 04:55:29.000 205 33691.84 53.54 17101.71 88888.00 2015-07-24 04:55:30.000 205 33691.84 53.56 17101.74 37783.78 2015-07-24 04:55:31.000 205 33691.89 53.47 17101.74 88888.00 2015-07-24 04:55:32.000 205 33691.88 53.43 17101.76 88888.00 2015-07-24 04:55:33.000 205 33691.86 53.44 17101.74 88888.00 2015-07-24 04:55:34.000 205 33691.84 53.42 17101.67 88888.00 2015-07-24 04:55:35.000 205 33691.84 53.44 17101.72 37783.78 2015-07-24 04:55:36.000 205 33691.81 53.44 17101.74 88888.00 2015-07-24 04:55:37.000 205 33691.80 53.46 17101.76 88888.00 2015-07-24 04:55:38.000 205 33691.80 53.44 17101.76 88888.00 2015-07-24 04:55:39.000 205 33691.81 53.44 17101.74 88888.00 2015-07-24 04:55:40.000 205 33691.82 53.45 17101.78 37783.80 2015-07-24 04:55:41.000 205 33691.87 53.44 17101.76 88888.00 2015-07-24 04:55:42.000 205 33691.83 53.40 17101.78 88888.00 2015-07-24 04:55:43.000 205 33691.84 53.42 17101.76 88888.00 2015-07-24 04:55:44.000 205 33691.86 53.46 17101.76 88888.00 2015-07-24 04:55:45.000 205 33691.86 53.58 17101.74 37783.77 2015-07-24 04:55:46.000 205 33691.83 53.60 17101.72 88888.00 2015-07-24 04:55:47.000 205 33691.81 53.58 17101.76 88888.00 2015-07-24 04:55:48.000 205 33691.78 53.55 17101.76 88888.00 2015-07-24 04:55:49.000 205 33691.78 53.53 17101.74 88888.00 2015-07-24 04:55:50.000 205 33691.80 53.51 17101.74 37783.86 2015-07-24 04:55:51.000 205 33691.77 53.51 17101.74 88888.00 2015-07-24 04:55:52.000 205 33691.75 53.49 17101.78 88888.00 2015-07-24 04:55:53.000 205 33691.70 53.49 17101.74 88888.00 2015-07-24 04:55:54.000 205 33691.72 53.48 17101.72 88888.00 2015-07-24 04:55:55.000 205 33691.69 53.52 17101.72 37783.78 2015-07-24 04:55:56.000 205 33691.69 53.57 17101.72 88888.00 2015-07-24 04:55:57.000 205 33691.68 53.55 17101.69 88888.00 2015-07-24 04:55:58.000 205 33691.70 53.53 17101.67 88888.00 2015-07-24 04:55:59.000 205 33691.72 53.56 17101.71 88888.00 2015-07-24 04:56:00.000 205 33691.80 53.56 17101.74 37783.68 2015-07-24 04:56:01.000 205 33691.79 53.56 17101.74 88888.00 2015-07-24 04:56:02.000 205 33691.76 53.55 17101.76 88888.00 2015-07-24 04:56:03.000 205 33691.80 53.53 17101.74 88888.00 2015-07-24 04:56:04.000 205 33691.83 53.55 17101.76 88888.00 2015-07-24 04:56:05.000 205 33691.83 53.56 17101.74 37783.74 2015-07-24 04:56:06.000 205 33691.85 53.52 17101.74 88888.00 2015-07-24 04:56:07.000 205 33691.85 53.51 17101.74 88888.00 2015-07-24 04:56:08.000 205 33691.84 53.54 17101.76 88888.00 2015-07-24 04:56:09.000 205 33691.82 53.52 17101.72 88888.00 2015-07-24 04:56:10.000 205 33691.81 53.53 17101.74 37783.75 2015-07-24 04:56:11.000 205 33691.83 53.57 17101.78 88888.00 2015-07-24 04:56:12.000 205 33691.86 53.57 17101.76 88888.00 2015-07-24 04:56:13.000 205 33691.82 53.55 17101.76 88888.00 2015-07-24 04:56:14.000 205 33691.79 53.52 17101.78 88888.00 2015-07-24 04:56:15.000 205 33691.78 53.50 17101.80 37783.74 2015-07-24 04:56:16.000 205 33691.80 53.53 17101.78 88888.00 2015-07-24 04:56:17.000 205 33691.79 53.54 17101.76 88888.00 2015-07-24 04:56:18.000 205 33691.77 53.57 17101.76 88888.00 2015-07-24 04:56:19.000 205 33691.76 53.56 17101.76 88888.00 2015-07-24 04:56:20.000 205 33691.77 53.55 17101.76 37783.69 2015-07-24 04:56:21.000 205 33691.78 53.56 17101.74 88888.00 2015-07-24 04:56:22.000 205 33691.81 53.54 17101.76 88888.00 2015-07-24 04:56:23.000 205 33691.76 53.53 17101.72 88888.00 2015-07-24 04:56:24.000 205 33691.74 53.52 17101.65 88888.00 2015-07-24 04:56:25.000 205 33691.76 53.56 17101.72 37783.81 2015-07-24 04:56:26.000 205 33691.73 53.58 17101.74 88888.00 2015-07-24 04:56:27.000 205 33691.76 53.62 17101.71 88888.00 2015-07-24 04:56:28.000 205 33691.75 53.54 17101.69 88888.00 2015-07-24 04:56:29.000 205 33691.77 53.56 17101.69 88888.00 2015-07-24 04:56:30.000 205 33691.84 53.60 17101.72 37783.75 2015-07-24 04:56:31.000 205 33691.81 53.54 17101.72 88888.00 2015-07-24 04:56:32.000 205 33691.80 53.52 17101.74 88888.00 2015-07-24 04:56:33.000 205 33691.83 53.54 17101.74 88888.00 2015-07-24 04:56:34.000 205 33691.85 53.57 17101.78 88888.00 2015-07-24 04:56:35.000 205 33691.77 53.53 17101.76 37783.81 2015-07-24 04:56:36.000 205 33691.77 53.55 17101.72 88888.00 2015-07-24 04:56:37.000 205 33691.76 53.56 17101.74 88888.00 2015-07-24 04:56:38.000 205 33691.79 53.56 17101.76 88888.00 2015-07-24 04:56:39.000 205 33691.81 53.57 17101.74 88888.00 2015-07-24 04:56:40.000 205 33691.82 53.59 17101.72 37783.73 2015-07-24 04:56:41.000 205 33691.79 53.55 17101.72 88888.00 2015-07-24 04:56:42.000 205 33691.77 53.55 17101.76 88888.00 2015-07-24 04:56:43.000 205 33691.74 53.57 17101.78 88888.00 2015-07-24 04:56:44.000 205 33691.76 53.54 17101.81 88888.00 2015-07-24 04:56:45.000 205 33691.74 53.54 17101.80 37783.79 2015-07-24 04:56:46.000 205 33691.73 53.57 17101.81 88888.00 2015-07-24 04:56:47.000 205 33691.74 53.59 17101.81 88888.00 2015-07-24 04:56:48.000 205 33691.73 53.57 17101.76 88888.00 2015-07-24 04:56:49.000 205 33691.71 53.57 17101.76 88888.00 2015-07-24 04:56:50.000 205 33691.69 53.56 17101.80 37783.75 2015-07-24 04:56:51.000 205 33691.71 53.52 17101.80 88888.00 2015-07-24 04:56:52.000 205 33691.72 53.52 17101.72 88888.00 2015-07-24 04:56:53.000 205 33691.69 53.56 17101.76 88888.00 2015-07-24 04:56:54.000 205 33691.69 53.58 17101.81 88888.00 2015-07-24 04:56:55.000 205 33691.69 53.55 17101.83 37783.75 2015-07-24 04:56:56.000 205 33691.66 53.56 17101.81 88888.00 2015-07-24 04:56:57.000 205 33691.69 53.56 17101.83 88888.00 2015-07-24 04:56:58.000 205 33691.67 53.53 17101.76 88888.00 2015-07-24 04:56:59.000 205 33691.68 53.53 17101.76 88888.00 2015-07-24 04:57:00.000 205 33691.72 53.54 17101.80 37783.80 2015-07-24 04:57:01.000 205 33691.74 53.53 17101.80 88888.00 2015-07-24 04:57:02.000 205 33691.69 53.55 17101.81 88888.00 2015-07-24 04:57:03.000 205 33691.72 53.59 17101.81 88888.00 2015-07-24 04:57:04.000 205 33691.73 53.62 17101.78 88888.00 2015-07-24 04:57:05.000 205 33691.70 53.62 17101.81 37783.87 2015-07-24 04:57:06.000 205 33691.70 53.66 17101.80 88888.00 2015-07-24 04:57:07.000 205 33691.72 53.64 17101.76 88888.00 2015-07-24 04:57:08.000 205 33691.72 53.61 17101.76 88888.00 2015-07-24 04:57:09.000 205 33691.74 53.61 17101.80 88888.00 2015-07-24 04:57:10.000 205 33691.74 53.61 17101.76 37783.69 2015-07-24 04:57:11.000 205 33691.76 53.65 17101.71 88888.00 2015-07-24 04:57:12.000 205 33691.73 53.61 17101.74 88888.00 2015-07-24 04:57:13.000 205 33691.73 53.62 17101.80 88888.00 2015-07-24 04:57:14.000 205 33691.71 53.66 17101.81 88888.00 2015-07-24 04:57:15.000 205 33691.70 53.67 17101.83 37783.78 2015-07-24 04:57:16.000 205 33691.69 53.64 17101.81 88888.00 2015-07-24 04:57:17.000 205 33691.71 53.66 17101.81 88888.00 2015-07-24 04:57:18.000 205 33691.76 53.68 17101.83 88888.00 2015-07-24 04:57:19.000 205 33691.76 53.65 17101.83 88888.00 2015-07-24 04:57:20.000 205 33691.76 53.65 17101.81 37783.76 2015-07-24 04:57:21.000 205 33691.71 53.63 17101.81 88888.00 2015-07-24 04:57:22.000 205 33691.69 53.62 17101.83 88888.00 2015-07-24 04:57:23.000 205 33691.70 53.60 17101.78 88888.00 2015-07-24 04:57:24.000 205 33691.74 53.62 17101.83 88888.00 2015-07-24 04:57:25.000 205 33691.70 53.62 17101.83 37783.76 2015-07-24 04:57:26.000 205 33691.71 53.62 17101.83 88888.00 2015-07-24 04:57:27.000 205 33691.76 53.63 17101.85 88888.00 2015-07-24 04:57:28.000 205 33691.77 53.63 17101.81 88888.00 2015-07-24 04:57:29.000 205 33691.76 53.62 17101.83 88888.00 2015-07-24 04:57:30.000 205 33691.74 53.64 17101.83 37783.85 2015-07-24 04:57:31.000 205 33691.77 53.68 17101.85 88888.00 2015-07-24 04:57:32.000 205 33691.78 53.65 17101.85 88888.00 2015-07-24 04:57:33.000 205 33691.79 53.70 17101.81 88888.00 2015-07-24 04:57:34.000 205 33691.81 53.71 17101.83 88888.00 2015-07-24 04:57:35.000 205 33691.79 53.72 17101.85 37783.70 2015-07-24 04:57:36.000 205 33691.78 53.71 17101.83 88888.00 2015-07-24 04:57:37.000 205 33691.73 53.77 17101.81 88888.00 2015-07-24 04:57:38.000 205 33691.74 53.78 17101.83 88888.00 2015-07-24 04:57:39.000 205 33691.75 53.81 17101.81 88888.00 2015-07-24 04:57:40.000 205 33691.77 53.85 17101.81 37783.73 2015-07-24 04:57:41.000 205 33691.75 53.84 17101.83 88888.00 2015-07-24 04:57:42.000 205 33691.76 53.80 17101.80 88888.00 2015-07-24 04:57:43.000 205 33691.79 53.78 17101.74 88888.00 2015-07-24 04:57:44.000 205 33691.76 53.80 17101.72 88888.00 2015-07-24 04:57:45.000 205 33691.75 53.80 17101.74 37783.75 2015-07-24 04:57:46.000 205 33691.78 53.80 17101.74 88888.00 2015-07-24 04:57:47.000 205 33691.79 53.77 17101.76 88888.00 2015-07-24 04:57:48.000 205 33691.73 53.75 17101.78 88888.00 2015-07-24 04:57:49.000 205 33691.73 53.78 17101.80 88888.00 2015-07-24 04:57:50.000 205 33691.76 53.80 17101.78 37783.76 2015-07-24 04:57:51.000 205 33691.73 53.78 17101.76 88888.00 2015-07-24 04:57:52.000 205 33691.75 53.78 17101.78 88888.00 2015-07-24 04:57:53.000 205 33691.76 53.78 17101.76 88888.00 2015-07-24 04:57:54.000 205 33691.75 53.72 17101.74 88888.00 2015-07-24 04:57:55.000 205 33691.74 53.73 17101.76 37783.78 2015-07-24 04:57:56.000 205 33691.78 53.77 17101.80 88888.00 2015-07-24 04:57:57.000 205 33691.81 53.78 17101.76 88888.00 2015-07-24 04:57:58.000 205 33691.83 53.77 17101.74 88888.00 2015-07-24 04:57:59.000 205 33691.79 53.76 17101.78 88888.00 2015-07-24 04:58:00.000 205 33691.83 53.79 17101.76 37783.77 2015-07-24 04:58:01.000 205 33691.79 53.73 17101.78 88888.00 2015-07-24 04:58:02.000 205 33691.77 53.77 17101.81 88888.00 2015-07-24 04:58:03.000 205 33691.75 53.78 17101.83 88888.00 2015-07-24 04:58:04.000 205 33691.73 53.80 17101.83 88888.00 2015-07-24 04:58:05.000 205 33691.71 53.78 17101.80 37783.85 2015-07-24 04:58:06.000 205 33691.74 53.76 17101.80 88888.00 2015-07-24 04:58:07.000 205 33691.75 53.79 17101.81 88888.00 2015-07-24 04:58:08.000 205 33691.71 53.81 17101.81 88888.00 2015-07-24 04:58:09.000 205 33691.71 53.83 17101.78 88888.00 2015-07-24 04:58:10.000 205 33691.74 53.85 17101.76 37783.71 2015-07-24 04:58:11.000 205 33691.70 53.83 17101.81 88888.00 2015-07-24 04:58:12.000 205 33691.70 53.81 17101.81 88888.00 2015-07-24 04:58:13.000 205 33691.72 53.78 17101.78 88888.00 2015-07-24 04:58:14.000 205 33691.73 53.79 17101.81 88888.00 2015-07-24 04:58:15.000 205 33691.69 53.83 17101.83 37783.73 2015-07-24 04:58:16.000 205 33691.71 53.83 17101.83 88888.00 2015-07-24 04:58:17.000 205 33691.68 53.83 17101.85 88888.00 2015-07-24 04:58:18.000 205 33691.72 53.86 17101.85 88888.00 2015-07-24 04:58:19.000 205 33691.72 53.86 17101.81 88888.00 2015-07-24 04:58:20.000 205 33691.74 53.87 17101.81 37783.73 2015-07-24 04:58:21.000 205 33691.76 53.86 17101.85 88888.00 2015-07-24 04:58:22.000 205 33691.77 53.86 17101.85 88888.00 2015-07-24 04:58:23.000 205 33691.79 53.88 17101.81 88888.00 2015-07-24 04:58:24.000 205 33691.78 53.89 17101.80 88888.00 2015-07-24 04:58:25.000 205 33691.78 53.86 17101.83 37783.79 2015-07-24 04:58:26.000 205 33691.79 53.83 17101.85 88888.00 2015-07-24 04:58:27.000 205 33691.76 53.88 17101.88 88888.00 2015-07-24 04:58:28.000 205 33691.78 53.87 17101.87 88888.00 2015-07-24 04:58:29.000 205 33691.80 53.89 17101.85 88888.00 2015-07-24 04:58:30.000 205 33691.81 53.92 17101.83 37783.82 2015-07-24 04:58:31.000 205 33691.82 53.89 17101.83 88888.00 2015-07-24 04:58:32.000 205 33691.79 53.91 17101.87 88888.00 2015-07-24 04:58:33.000 205 33691.74 53.89 17101.85 88888.00 2015-07-24 04:58:34.000 205 33691.78 53.90 17101.88 88888.00 2015-07-24 04:58:35.000 205 33691.80 53.88 17101.87 37783.79 2015-07-24 04:58:36.000 205 33691.79 53.87 17101.83 88888.00 2015-07-24 04:58:37.000 205 33691.78 53.88 17101.87 88888.00 2015-07-24 04:58:38.000 205 33691.79 53.91 17101.90 88888.00 2015-07-24 04:58:39.000 205 33691.81 53.95 17101.88 88888.00 2015-07-24 04:58:40.000 205 33691.82 53.95 17101.83 37783.75 2015-07-24 04:58:41.000 205 33691.84 53.94 17101.83 88888.00 2015-07-24 04:58:42.000 205 33691.86 53.97 17101.83 88888.00 2015-07-24 04:58:43.000 205 33691.81 53.96 17101.87 88888.00 2015-07-24 04:58:44.000 205 33691.80 53.97 17101.92 88888.00 2015-07-24 04:58:45.000 205 33691.76 53.97 17101.92 37783.77 2015-07-24 04:58:46.000 205 33691.77 53.98 17101.92 88888.00 2015-07-24 04:58:47.000 205 33691.80 53.97 17101.92 88888.00 2015-07-24 04:58:48.000 205 33691.81 53.92 17101.90 88888.00 2015-07-24 04:58:49.000 205 33691.81 53.90 17101.92 88888.00 2015-07-24 04:58:50.000 205 33691.79 53.90 17101.90 37783.76 2015-07-24 04:58:51.000 205 33691.80 53.91 17101.90 88888.00 2015-07-24 04:58:52.000 205 33691.77 53.89 17101.92 88888.00 2015-07-24 04:58:53.000 205 33691.72 53.90 17101.92 88888.00 2015-07-24 04:58:54.000 205 33691.73 53.94 17101.92 88888.00 2015-07-24 04:58:55.000 205 33691.71 53.97 17101.96 37783.73 2015-07-24 04:58:56.000 205 33691.70 53.95 17101.92 88888.00 2015-07-24 04:58:57.000 205 33691.72 53.91 17101.88 88888.00 2015-07-24 04:58:58.000 205 33691.72 53.94 17101.92 88888.00 2015-07-24 04:58:59.000 205 33691.71 53.97 17101.90 88888.00 2015-07-24 04:59:00.000 205 33691.71 54.01 17101.94 37783.73 2015-07-24 04:59:01.000 205 33691.70 54.00 17101.96 88888.00 2015-07-24 04:59:02.000 205 33691.69 53.98 17101.99 88888.00 2015-07-24 04:59:03.000 205 33691.67 54.01 17101.96 88888.00 2015-07-24 04:59:04.000 205 33691.65 53.99 17101.92 88888.00 2015-07-24 04:59:05.000 205 33691.65 54.03 17101.88 37783.69 2015-07-24 04:59:06.000 205 33691.66 54.03 17101.94 88888.00 2015-07-24 04:59:07.000 205 33691.67 53.97 17101.96 88888.00 2015-07-24 04:59:08.000 205 33691.68 53.94 17101.97 88888.00 2015-07-24 04:59:09.000 205 33691.66 53.97 17101.99 88888.00 2015-07-24 04:59:10.000 205 33691.68 53.99 17101.96 37783.70 2015-07-24 04:59:11.000 205 33691.69 53.97 17101.94 88888.00 2015-07-24 04:59:12.000 205 33691.69 53.98 17101.90 88888.00 2015-07-24 04:59:13.000 205 33691.71 53.96 17101.92 88888.00 2015-07-24 04:59:14.000 205 33691.71 53.93 17101.92 88888.00 2015-07-24 04:59:15.000 205 33691.74 53.96 17101.97 37783.75 2015-07-24 04:59:16.000 205 33691.76 54.01 17101.99 88888.00 2015-07-24 04:59:17.000 205 33691.75 54.00 17102.01 88888.00 2015-07-24 04:59:18.000 205 33691.72 53.98 17101.97 88888.00 2015-07-24 04:59:19.000 205 33691.69 53.98 17101.94 88888.00 2015-07-24 04:59:20.000 205 33691.68 53.96 17101.94 37783.74 2015-07-24 04:59:21.000 205 33691.71 53.95 17101.94 88888.00 2015-07-24 04:59:22.000 205 33691.75 53.98 17101.92 88888.00 2015-07-24 04:59:23.000 205 33691.76 54.00 17101.92 88888.00 2015-07-24 04:59:24.000 205 33691.69 53.98 17101.96 88888.00 2015-07-24 04:59:25.000 205 33691.72 53.99 17101.99 37783.66 2015-07-24 04:59:26.000 205 33691.71 54.02 17101.96 88888.00 2015-07-24 04:59:27.000 205 33691.69 54.02 17101.94 88888.00 2015-07-24 04:59:28.000 205 33691.71 54.04 17101.92 88888.00 2015-07-24 04:59:29.000 205 33691.71 54.05 17101.92 88888.00 2015-07-24 04:59:30.000 205 33691.70 54.05 17101.92 37783.70 2015-07-24 04:59:31.000 205 33691.72 54.02 17101.92 88888.00 2015-07-24 04:59:32.000 205 33691.73 54.00 17101.94 88888.00 2015-07-24 04:59:33.000 205 33691.70 54.02 17101.92 88888.00 2015-07-24 04:59:34.000 205 33691.68 54.07 17101.94 88888.00 2015-07-24 04:59:35.000 205 33691.70 54.04 17101.94 37783.71 2015-07-24 04:59:36.000 205 33691.69 54.03 17101.92 88888.00 2015-07-24 04:59:37.000 205 33691.71 54.04 17101.92 88888.00 2015-07-24 04:59:38.000 205 33691.72 54.05 17101.94 88888.00 2015-07-24 04:59:39.000 205 33691.74 54.04 17101.99 88888.00 2015-07-24 04:59:40.000 205 33691.73 54.03 17101.97 37783.67 2015-07-24 04:59:41.000 205 33691.72 54.05 17101.97 88888.00 2015-07-24 04:59:42.000 205 33691.72 54.07 17101.99 88888.00 2015-07-24 04:59:43.000 205 33691.70 54.03 17101.97 88888.00 2015-07-24 04:59:44.000 205 33691.74 53.98 17101.96 88888.00 2015-07-24 04:59:45.000 205 33691.70 53.97 17101.96 37783.70 2015-07-24 04:59:46.000 205 33691.68 54.05 17101.94 88888.00 2015-07-24 04:59:47.000 205 33691.70 54.05 17101.94 88888.00 2015-07-24 04:59:48.000 205 33691.72 54.09 17101.94 88888.00 2015-07-24 04:59:49.000 205 33691.70 54.07 17101.96 88888.00 2015-07-24 04:59:50.000 205 33691.71 54.08 17101.97 37783.79 2015-07-24 04:59:51.000 205 33691.75 54.09 17102.01 88888.00 2015-07-24 04:59:52.000 205 33691.75 54.07 17101.99 88888.00 2015-07-24 04:59:53.000 205 33691.76 54.05 17101.96 88888.00 2015-07-24 04:59:54.000 205 33691.76 54.05 17101.99 88888.00 2015-07-24 04:59:55.000 205 33691.75 54.06 17101.97 37783.72 2015-07-24 04:59:56.000 205 33691.75 54.03 17101.97 88888.00 2015-07-24 04:59:57.000 205 33691.70 54.04 17101.96 88888.00 2015-07-24 04:59:58.000 205 33691.68 54.03 17101.96 88888.00 2015-07-24 04:59:59.000 205 33691.69 54.02 17101.99 88888.00 2015-07-24 05:00:00.000 205 33691.67 54.04 17102.03 37783.67 2015-07-24 05:00:01.000 205 33691.67 54.01 17102.01 88888.00 2015-07-24 05:00:02.000 205 33691.65 53.99 17101.99 88888.00 2015-07-24 05:00:03.000 205 33691.66 54.01 17101.99 88888.00 2015-07-24 05:00:04.000 205 33691.64 54.04 17101.99 88888.00 2015-07-24 05:00:05.000 205 33691.65 54.05 17102.05 37783.69 2015-07-24 05:00:06.000 205 33691.62 54.04 17102.03 88888.00 2015-07-24 05:00:07.000 205 33691.61 54.01 17101.99 88888.00 2015-07-24 05:00:08.000 205 33691.62 54.00 17101.97 88888.00 2015-07-24 05:00:09.000 205 33691.61 54.04 17101.90 88888.00 2015-07-24 05:00:10.000 205 33691.62 54.06 17101.97 37783.68 2015-07-24 05:00:11.000 205 33691.62 54.03 17101.97 88888.00 2015-07-24 05:00:12.000 205 33691.61 53.99 17101.97 88888.00 2015-07-24 05:00:13.000 205 33691.64 54.01 17101.96 88888.00 2015-07-24 05:00:14.000 205 33691.65 54.05 17102.03 88888.00 2015-07-24 05:00:15.000 205 33691.64 54.08 17101.99 37783.68 2015-07-24 05:00:16.000 205 33691.65 54.09 17101.97 88888.00 2015-07-24 05:00:17.000 205 33691.61 54.08 17101.94 88888.00 2015-07-24 05:00:18.000 205 33691.62 54.09 17101.96 88888.00 2015-07-24 05:00:19.000 205 33691.59 54.08 17101.92 88888.00 2015-07-24 05:00:20.000 205 33691.61 54.11 17101.92 37783.69 2015-07-24 05:00:21.000 205 33691.58 54.13 17101.92 88888.00 2015-07-24 05:00:22.000 205 33691.56 54.14 17101.94 88888.00 2015-07-24 05:00:23.000 205 33691.55 54.17 17101.90 88888.00 2015-07-24 05:00:24.000 205 33691.58 54.18 17101.87 88888.00 2015-07-24 05:00:25.000 205 33691.61 54.14 17101.88 37783.76 2015-07-24 05:00:26.000 205 33691.63 54.13 17101.90 88888.00 2015-07-24 05:00:27.000 205 33691.65 54.14 17101.90 88888.00 2015-07-24 05:00:28.000 205 33691.66 54.13 17101.88 88888.00 2015-07-24 05:00:29.000 205 33691.63 54.12 17101.88 88888.00 2015-07-24 05:00:30.000 205 33691.65 54.14 17101.90 37783.66 2015-07-24 05:00:31.000 205 33691.67 54.16 17101.88 88888.00 2015-07-24 05:00:32.000 205 33691.63 54.12 17101.92 88888.00 2015-07-24 05:00:33.000 205 33691.60 54.06 17101.92 88888.00 2015-07-24 05:00:34.000 205 33691.61 54.10 17101.96 88888.00 2015-07-24 05:00:35.000 205 33691.60 54.15 17101.96 37783.71 2015-07-24 05:00:36.000 205 33691.60 54.18 17101.97 88888.00 2015-07-24 05:00:37.000 205 33691.59 54.18 17101.99 88888.00 2015-07-24 05:00:38.000 205 33691.62 54.11 17101.97 88888.00 2015-07-24 05:00:39.000 205 33691.62 54.12 17101.97 88888.00 2015-07-24 05:00:40.000 205 33691.64 54.13 17101.94 37783.70 2015-07-24 05:00:41.000 205 33691.65 54.16 17101.97 88888.00 2015-07-24 05:00:42.000 205 33691.66 54.14 17101.99 88888.00 2015-07-24 05:00:43.000 205 33691.66 54.14 17101.94 88888.00 2015-07-24 05:00:44.000 205 33691.64 54.11 17101.94 88888.00 2015-07-24 05:00:45.000 205 33691.63 54.09 17101.97 37783.73 2015-07-24 05:00:46.000 205 33691.64 54.08 17102.01 88888.00 2015-07-24 05:00:47.000 205 33691.62 54.07 17101.99 88888.00 2015-07-24 05:00:48.000 205 33691.63 54.09 17101.97 88888.00 2015-07-24 05:00:49.000 205 33691.64 54.09 17102.01 88888.00 2015-07-24 05:00:50.000 205 33691.64 54.06 17102.01 37783.72 2015-07-24 05:00:51.000 205 33691.64 54.02 17101.97 88888.00 2015-07-24 05:00:52.000 205 33691.66 54.07 17101.97 88888.00 2015-07-24 05:00:53.000 205 33691.60 54.06 17101.97 88888.00 2015-07-24 05:00:54.000 205 33691.61 54.08 17101.96 88888.00 2015-07-24 05:00:55.000 205 33691.63 54.07 17101.94 37783.72 2015-07-24 05:00:56.000 205 33691.66 54.06 17101.92 88888.00 2015-07-24 05:00:57.000 205 33691.66 54.09 17101.94 88888.00 2015-07-24 05:00:58.000 205 33691.66 54.13 17101.97 88888.00 2015-07-24 05:00:59.000 205 33691.65 54.12 17101.94 88888.00 2015-07-24 05:01:00.000 205 33691.62 54.11 17101.99 37783.70 2015-07-24 05:01:01.000 205 33691.63 54.14 17102.03 88888.00 2015-07-24 05:01:02.000 205 33691.64 54.17 17102.06 88888.00 2015-07-24 05:01:03.000 205 33691.63 54.15 17101.99 88888.00 2015-07-24 05:01:04.000 205 33691.63 54.13 17102.01 88888.00 2015-07-24 05:01:05.000 205 33691.63 54.15 17102.08 37783.70 2015-07-24 05:01:06.000 205 33691.63 54.13 17102.10 88888.00 2015-07-24 05:01:07.000 205 33691.64 54.13 17102.08 88888.00 2015-07-24 05:01:08.000 205 33691.64 54.15 17102.10 88888.00 2015-07-24 05:01:09.000 205 33691.59 54.05 17102.06 88888.00 2015-07-24 05:01:10.000 205 33691.58 54.04 17102.06 37783.74 2015-07-24 05:01:11.000 205 33691.62 54.08 17102.08 88888.00 2015-07-24 05:01:12.000 205 33691.68 54.09 17102.05 88888.00 2015-07-24 05:01:13.000 205 33691.62 54.08 17102.06 88888.00 2015-07-24 05:01:14.000 205 33691.61 54.08 17102.03 88888.00 2015-07-24 05:01:15.000 205 33691.63 54.10 17102.03 37783.71 2015-07-24 05:01:16.000 205 33691.65 54.13 17102.03 88888.00 2015-07-24 05:01:17.000 205 33691.62 54.11 17102.01 88888.00 2015-07-24 05:01:18.000 205 33691.63 54.14 17102.05 88888.00 2015-07-24 05:01:19.000 205 33691.61 54.12 17102.08 88888.00 2015-07-24 05:01:20.000 205 33691.60 54.11 17102.06 37783.75 2015-07-24 05:01:21.000 205 33691.57 54.11 17102.06 88888.00 2015-07-24 05:01:22.000 205 33691.60 54.11 17102.05 88888.00 2015-07-24 05:01:23.000 205 33691.54 54.09 17102.01 88888.00 2015-07-24 05:01:24.000 205 33691.54 54.08 17102.01 88888.00 2015-07-24 05:01:25.000 205 33691.60 54.16 17102.06 37783.70 2015-07-24 05:01:26.000 205 33691.59 54.17 17102.08 88888.00 2015-07-24 05:01:27.000 205 33691.58 54.13 17102.08 88888.00 2015-07-24 05:01:28.000 205 33691.58 54.10 17102.10 88888.00 2015-07-24 05:01:29.000 205 33691.60 54.08 17102.06 88888.00 2015-07-24 05:01:30.000 205 33691.55 54.08 17102.03 37783.70 2015-07-24 05:01:31.000 205 33691.54 54.10 17102.08 88888.00 2015-07-24 05:01:32.000 205 33691.58 54.14 17102.08 88888.00 2015-07-24 05:01:33.000 205 33691.59 54.12 17102.08 88888.00 2015-07-24 05:01:34.000 205 33691.58 54.13 17102.06 88888.00 2015-07-24 05:01:35.000 205 33691.56 54.12 17102.03 37783.75 2015-07-24 05:01:36.000 205 33691.57 54.10 17102.03 88888.00 2015-07-24 05:01:37.000 205 33691.57 54.12 17102.01 88888.00 2015-07-24 05:01:38.000 205 33691.57 54.07 17102.03 88888.00 2015-07-24 05:01:39.000 205 33691.61 54.06 17102.01 88888.00 2015-07-24 05:01:40.000 205 33691.57 54.07 17102.05 37783.69 2015-07-24 05:01:41.000 205 33691.57 54.09 17102.08 88888.00 2015-07-24 05:01:42.000 205 33691.58 54.07 17102.08 88888.00 2015-07-24 05:01:43.000 205 33691.55 54.07 17102.06 88888.00 2015-07-24 05:01:44.000 205 33691.52 54.07 17102.05 88888.00 2015-07-24 05:01:45.000 205 33691.52 54.07 17102.06 37783.60 2015-07-24 05:01:46.000 205 33691.54 54.06 17102.08 88888.00 2015-07-24 05:01:47.000 205 33691.59 54.06 17102.06 88888.00 2015-07-24 05:01:48.000 205 33691.59 54.07 17102.03 88888.00 2015-07-24 05:01:49.000 205 33691.59 54.04 17102.06 88888.00 2015-07-24 05:01:50.000 205 33691.62 54.07 17102.08 37783.75 2015-07-24 05:01:51.000 205 33691.64 54.09 17102.06 88888.00 2015-07-24 05:01:52.000 205 33691.69 54.12 17102.05 88888.00 2015-07-24 05:01:53.000 205 33691.69 54.11 17102.03 88888.00 2015-07-24 05:01:54.000 205 33691.69 54.09 17102.03 88888.00 2015-07-24 05:01:55.000 205 33691.66 54.09 17102.01 37783.77 2015-07-24 05:01:56.000 205 33691.69 54.10 17102.05 88888.00 2015-07-24 05:01:57.000 205 33691.68 54.07 17102.10 88888.00 2015-07-24 05:01:58.000 205 33691.70 54.04 17102.06 88888.00 2015-07-24 05:01:59.000 205 33691.66 54.05 17102.06 88888.00 2015-07-24 05:02:00.000 205 33691.65 54.02 17102.10 37783.80 2015-07-24 05:02:01.000 205 33691.61 53.97 17102.06 88888.00 2015-07-24 05:02:02.000 205 33691.59 54.02 17102.06 88888.00 2015-07-24 05:02:03.000 205 33691.60 54.01 17102.10 88888.00 2015-07-24 05:02:04.000 205 33691.61 53.98 17102.12 88888.00 2015-07-24 05:02:05.000 205 33691.64 53.99 17102.12 37783.81 2015-07-24 05:02:06.000 205 33691.57 53.98 17102.12 88888.00 2015-07-24 05:02:07.000 205 33691.52 54.00 17102.10 88888.00 2015-07-24 05:02:08.000 205 33691.53 54.03 17102.10 88888.00 2015-07-24 05:02:09.000 205 33691.57 54.06 17102.10 88888.00 2015-07-24 05:02:10.000 205 33691.55 54.06 17102.08 37783.77 2015-07-24 05:02:11.000 205 33691.51 54.08 17102.10 88888.00 2015-07-24 05:02:12.000 205 33691.56 54.09 17102.13 88888.00 2015-07-24 05:02:13.000 205 33691.57 54.10 17102.08 88888.00 2015-07-24 05:02:14.000 205 33691.60 54.13 17102.12 88888.00 2015-07-24 05:02:15.000 205 33691.61 54.13 17102.13 37783.71 2015-07-24 05:02:16.000 205 33691.63 54.17 17102.12 88888.00 2015-07-24 05:02:17.000 205 33691.61 54.15 17102.10 88888.00 2015-07-24 05:02:18.000 205 33691.59 54.11 17102.08 88888.00 2015-07-24 05:02:19.000 205 33691.57 54.15 17102.12 88888.00 2015-07-24 05:02:20.000 205 33691.59 54.18 17102.12 37783.76 2015-07-24 05:02:21.000 205 33691.61 54.19 17102.08 88888.00 2015-07-24 05:02:22.000 205 33691.59 54.20 17102.06 88888.00 2015-07-24 05:02:23.000 205 33691.59 54.18 17102.06 88888.00 2015-07-24 05:02:24.000 205 33691.59 54.17 17102.08 88888.00 2015-07-24 05:02:25.000 205 33691.60 54.21 17102.10 37783.77 2015-07-24 05:02:26.000 205 33691.59 54.18 17102.10 88888.00 2015-07-24 05:02:27.000 205 33691.59 54.19 17102.10 88888.00 2015-07-24 05:02:28.000 205 33691.56 54.18 17102.08 88888.00 2015-07-24 05:02:29.000 205 33691.56 54.15 17102.08 88888.00 2015-07-24 05:02:30.000 205 33691.59 54.16 17102.12 37783.71 2015-07-24 05:02:31.000 205 33691.58 54.15 17102.12 88888.00 2015-07-24 05:02:32.000 205 33691.58 54.13 17102.12 88888.00 2015-07-24 05:02:33.000 205 33691.59 54.11 17102.13 88888.00 2015-07-24 05:02:34.000 205 33691.61 54.14 17102.17 88888.00 2015-07-24 05:02:35.000 205 33691.61 54.15 17102.19 37783.65 2015-07-24 05:02:36.000 205 33691.57 54.17 17102.19 88888.00 2015-07-24 05:02:37.000 205 33691.55 54.17 17102.19 88888.00 2015-07-24 05:02:38.000 205 33691.57 54.18 17102.19 88888.00 2015-07-24 05:02:39.000 205 33691.58 54.22 17102.21 88888.00 2015-07-24 05:02:40.000 205 33691.58 54.22 17102.22 37783.65 2015-07-24 05:02:41.000 205 33691.57 54.26 17102.19 88888.00 2015-07-24 05:02:42.000 205 33691.55 54.26 17102.15 88888.00 2015-07-24 05:02:43.000 205 33691.56 54.23 17102.15 88888.00 2015-07-24 05:02:44.000 205 33691.62 54.25 17102.21 88888.00 2015-07-24 05:02:45.000 205 33691.62 54.26 17102.19 37783.65 2015-07-24 05:02:46.000 205 33691.59 54.24 17102.21 88888.00 2015-07-24 05:02:47.000 205 33691.59 54.25 17102.19 88888.00 2015-07-24 05:02:48.000 205 33691.59 54.20 17102.19 88888.00 2015-07-24 05:02:49.000 205 33691.65 54.13 17102.17 88888.00 2015-07-24 05:02:50.000 205 33691.63 54.11 17102.15 37783.82 2015-07-24 05:02:51.000 205 33691.59 54.13 17102.17 88888.00 2015-07-24 05:02:52.000 205 33691.60 54.12 17102.22 88888.00 2015-07-24 05:02:53.000 205 33691.63 54.09 17102.21 88888.00 2015-07-24 05:02:54.000 205 33691.58 54.08 17102.21 88888.00 2015-07-24 05:02:55.000 205 33691.55 54.07 17102.22 37783.74 2015-07-24 05:02:56.000 205 33691.57 54.12 17102.24 88888.00 2015-07-24 05:02:57.000 205 33691.55 54.12 17102.24 88888.00 2015-07-24 05:02:58.000 205 33691.56 54.11 17102.24 88888.00 2015-07-24 05:02:59.000 205 33691.53 54.12 17102.17 88888.00 2015-07-24 05:03:00.000 205 33691.51 54.12 17102.17 37783.76 2015-07-24 05:03:01.000 205 33691.51 54.12 17102.15 88888.00 2015-07-24 05:03:02.000 205 33691.54 54.14 17102.17 88888.00 2015-07-24 05:03:03.000 205 33691.51 54.12 17102.19 88888.00 2015-07-24 05:03:04.000 205 33691.46 54.12 17102.19 88888.00 2015-07-24 05:03:05.000 205 33691.46 54.16 17102.19 37783.66 2015-07-24 05:03:06.000 205 33691.47 54.17 17102.22 88888.00 2015-07-24 05:03:07.000 205 33691.43 54.18 17102.22 88888.00 2015-07-24 05:03:08.000 205 33691.46 54.20 17102.24 88888.00 2015-07-24 05:03:09.000 205 33691.45 54.24 17102.22 88888.00 2015-07-24 05:03:10.000 205 33691.41 54.27 17102.21 37783.73 2015-07-24 05:03:11.000 205 33691.47 54.30 17102.17 88888.00 2015-07-24 05:03:12.000 205 33691.50 54.36 17102.17 88888.00 2015-07-24 05:03:13.000 205 33691.51 54.31 17102.17 88888.00 2015-07-24 05:03:14.000 205 33691.49 54.26 17102.21 88888.00 2015-07-24 05:03:15.000 205 33691.45 54.25 17102.19 37783.72 2015-07-24 05:03:16.000 205 33691.41 54.28 17102.21 88888.00 2015-07-24 05:03:17.000 205 33691.42 54.25 17102.21 88888.00 2015-07-24 05:03:18.000 205 33691.44 54.22 17102.19 88888.00 2015-07-24 05:03:19.000 205 33691.44 54.25 17102.21 88888.00 2015-07-24 05:03:20.000 205 33691.44 54.25 17102.17 37783.72 2015-07-24 05:03:21.000 205 33691.40 54.22 17102.19 88888.00 2015-07-24 05:03:22.000 205 33691.45 54.19 17102.22 88888.00 2015-07-24 05:03:23.000 205 33691.47 54.17 17102.22 88888.00 2015-07-24 05:03:24.000 205 33691.52 54.18 17102.21 88888.00 2015-07-24 05:03:25.000 205 33691.48 54.20 17102.24 37783.66 2015-07-24 05:03:26.000 205 33691.47 54.20 17102.26 88888.00 2015-07-24 05:03:27.000 205 33691.47 54.21 17102.19 88888.00 2015-07-24 05:03:28.000 205 33691.46 54.24 17102.19 88888.00 2015-07-24 05:03:29.000 205 33691.46 54.24 17102.19 88888.00 2015-07-24 05:03:30.000 205 33691.44 54.20 17102.22 37783.67 2015-07-24 05:03:31.000 205 33691.44 54.19 17102.24 88888.00 2015-07-24 05:03:32.000 205 33691.43 54.16 17102.22 88888.00 2015-07-24 05:03:33.000 205 33691.42 54.18 17102.24 88888.00 2015-07-24 05:03:34.000 205 33691.43 54.18 17102.26 88888.00 2015-07-24 05:03:35.000 205 33691.42 54.19 17102.28 37783.70 2015-07-24 05:03:36.000 205 33691.44 54.21 17102.26 88888.00 2015-07-24 05:03:37.000 205 33691.48 54.20 17102.24 88888.00 2015-07-24 05:03:38.000 205 33691.51 54.22 17102.26 88888.00 2015-07-24 05:03:39.000 205 33691.55 54.20 17102.28 88888.00 2015-07-24 05:03:40.000 205 33691.56 54.18 17102.26 37783.87 2015-07-24 05:03:41.000 205 33691.57 54.18 17102.24 88888.00 2015-07-24 05:03:42.000 205 33691.57 54.17 17102.31 88888.00 2015-07-24 05:03:43.000 205 33691.60 54.18 17102.31 88888.00 2015-07-24 05:03:44.000 205 33691.62 54.17 17102.26 88888.00 2015-07-24 05:03:45.000 205 33691.61 54.11 17102.26 37783.69 2015-07-24 05:03:46.000 205 33691.60 54.10 17102.28 88888.00 2015-07-24 05:03:47.000 205 33691.59 54.06 17102.26 88888.00 2015-07-24 05:03:48.000 205 33691.60 54.09 17102.28 88888.00 2015-07-24 05:03:49.000 205 33691.55 54.11 17102.26 88888.00 2015-07-24 05:03:50.000 205 33691.54 54.14 17102.24 37783.76 2015-07-24 05:03:51.000 205 33691.53 54.10 17102.30 88888.00 2015-07-24 05:03:52.000 205 33691.51 54.08 17102.31 88888.00 2015-07-24 05:03:53.000 205 33691.49 54.09 17102.31 88888.00 2015-07-24 05:03:54.000 205 33691.48 54.08 17102.31 88888.00 2015-07-24 05:03:55.000 205 33691.46 54.12 17102.33 37783.72 2015-07-24 05:03:56.000 205 33691.48 54.10 17102.31 88888.00 2015-07-24 05:03:57.000 205 33691.48 54.11 17102.35 88888.00 2015-07-24 05:03:58.000 205 33691.49 54.11 17102.31 88888.00 2015-07-24 05:03:59.000 205 33691.50 54.14 17102.33 88888.00 2015-07-24 05:04:00.000 205 33691.46 54.15 17102.28 37783.72 2015-07-24 05:04:01.000 205 33691.42 54.15 17102.31 88888.00 2015-07-24 05:04:02.000 205 33691.44 54.21 17102.33 88888.00 2015-07-24 05:04:03.000 205 33691.42 54.17 17102.33 88888.00 2015-07-24 05:04:04.000 205 33691.45 54.17 17102.35 88888.00 2015-07-24 05:04:05.000 205 33691.47 54.21 17102.33 37783.74 2015-07-24 05:04:06.000 205 33691.54 54.24 17102.33 88888.00 2015-07-24 05:04:07.000 205 33691.53 54.19 17102.35 88888.00 2015-07-24 05:04:08.000 205 33691.57 54.17 17102.37 88888.00 2015-07-24 05:04:09.000 205 33691.57 54.20 17102.40 88888.00 2015-07-24 05:04:10.000 205 33691.58 54.17 17102.40 37783.76 2015-07-24 05:04:11.000 205 33691.55 54.20 17102.37 88888.00 2015-07-24 05:04:12.000 205 33691.55 54.25 17102.35 88888.00 2015-07-24 05:04:13.000 205 33691.60 54.24 17102.33 88888.00 2015-07-24 05:04:14.000 205 33691.59 54.21 17102.31 88888.00 2015-07-24 05:04:15.000 205 33691.59 54.21 17102.31 37783.89 2015-07-24 05:04:16.000 205 33691.61 54.22 17102.35 88888.00 2015-07-24 05:04:17.000 205 33691.61 54.21 17102.38 88888.00 2015-07-24 05:04:18.000 205 33691.59 54.20 17102.38 88888.00 2015-07-24 05:04:19.000 205 33691.56 54.23 17102.38 88888.00 2015-07-24 05:04:20.000 205 33691.58 54.18 17102.38 37783.87 2015-07-24 05:04:21.000 205 33691.56 54.14 17102.40 88888.00 2015-07-24 05:04:22.000 205 33691.55 54.10 17102.38 88888.00 2015-07-24 05:04:23.000 205 33691.54 54.14 17102.35 88888.00 2015-07-24 05:04:24.000 205 33691.56 54.12 17102.35 88888.00 2015-07-24 05:04:25.000 205 33691.56 54.11 17102.37 37783.82 2015-07-24 05:04:26.000 205 33691.53 54.11 17102.35 88888.00 2015-07-24 05:04:27.000 205 33691.52 54.10 17102.33 88888.00 2015-07-24 05:04:28.000 205 33691.56 54.10 17102.33 88888.00 2015-07-24 05:04:29.000 205 33691.56 54.16 17102.33 88888.00 2015-07-24 05:04:30.000 205 33691.55 54.19 17102.31 37783.72 2015-07-24 05:04:31.000 205 33691.55 54.20 17102.31 88888.00 2015-07-24 05:04:32.000 205 33691.59 54.16 17102.35 88888.00 2015-07-24 05:04:33.000 205 33691.61 54.20 17102.35 88888.00 2015-07-24 05:04:34.000 205 33691.59 54.21 17102.37 88888.00 2015-07-24 05:04:35.000 205 33691.59 54.20 17102.37 37783.80 2015-07-24 05:04:36.000 205 33691.63 54.21 17102.35 88888.00 2015-07-24 05:04:37.000 205 33691.64 54.15 17102.33 88888.00 2015-07-24 05:04:38.000 205 33691.63 54.13 17102.31 88888.00 2015-07-24 05:04:39.000 205 33691.64 54.13 17102.28 88888.00 2015-07-24 05:04:40.000 205 33691.67 54.16 17102.28 37783.76 2015-07-24 05:04:41.000 205 33691.67 54.18 17102.30 88888.00 2015-07-24 05:04:42.000 205 33691.70 54.17 17102.31 88888.00 2015-07-24 05:04:43.000 205 33691.68 54.15 17102.31 88888.00 2015-07-24 05:04:44.000 205 33691.68 54.16 17102.28 88888.00 2015-07-24 05:04:45.000 205 33691.69 54.20 17102.33 37783.81 2015-07-24 05:04:46.000 205 33691.65 54.22 17102.31 88888.00 2015-07-24 05:04:47.000 205 33691.62 54.17 17102.33 88888.00 2015-07-24 05:04:48.000 205 33691.58 54.18 17102.33 88888.00 2015-07-24 05:04:49.000 205 33691.58 54.18 17102.33 88888.00 2015-07-24 05:04:50.000 205 33691.59 54.16 17102.35 37783.92 2015-07-24 05:04:51.000 205 33691.61 54.16 17102.40 88888.00 2015-07-24 05:04:52.000 205 33691.62 54.16 17102.38 88888.00 2015-07-24 05:04:53.000 205 33691.59 54.14 17102.31 88888.00 2015-07-24 05:04:54.000 205 33691.58 54.16 17102.31 88888.00 2015-07-24 05:04:55.000 205 33691.58 54.17 17102.35 37783.84 2015-07-24 05:04:56.000 205 33691.55 54.17 17102.40 88888.00 2015-07-24 05:04:57.000 205 33691.60 54.16 17102.42 88888.00 2015-07-24 05:04:58.000 205 33691.58 54.17 17102.38 88888.00 2015-07-24 05:04:59.000 205 33691.53 54.18 17102.40 88888.00 2015-07-24 05:05:00.000 205 33691.57 54.18 17102.37 37783.83 2015-07-24 05:05:01.000 205 33691.59 54.16 17102.38 88888.00 2015-07-24 05:05:02.000 205 33691.58 54.16 17102.38 88888.00 2015-07-24 05:05:03.000 205 33691.61 54.20 17102.38 88888.00 2015-07-24 05:05:04.000 205 33691.68 54.22 17102.44 88888.00 2015-07-24 05:05:05.000 205 33691.67 54.18 17102.42 37783.89 2015-07-24 05:05:06.000 205 33691.69 54.19 17102.38 88888.00 2015-07-24 05:05:07.000 205 33691.69 54.18 17102.40 88888.00 2015-07-24 05:05:08.000 205 33691.69 54.14 17102.42 88888.00 2015-07-24 05:05:09.000 205 33691.75 54.16 17102.40 88888.00 2015-07-24 05:05:10.000 205 33691.76 54.13 17102.44 37783.87 2015-07-24 05:05:11.000 205 33691.79 54.11 17102.44 88888.00 2015-07-24 05:05:12.000 205 33691.80 54.12 17102.49 88888.00 2015-07-24 05:05:13.000 205 33691.78 54.13 17102.44 88888.00 2015-07-24 05:05:14.000 205 33691.72 54.09 17102.38 88888.00 2015-07-24 05:05:15.000 205 33691.67 54.05 17102.40 37783.96 2015-07-24 05:05:16.000 205 33691.68 54.05 17102.40 88888.00 2015-07-24 05:05:17.000 205 33691.71 54.03 17102.40 88888.00 2015-07-24 05:05:18.000 205 33691.71 54.02 17102.42 88888.00 2015-07-24 05:05:19.000 205 33691.67 54.02 17102.42 88888.00 2015-07-24 05:05:20.000 205 33691.70 54.03 17102.46 37783.96 2015-07-24 05:05:21.000 205 33691.68 54.06 17102.42 88888.00 2015-07-24 05:05:22.000 205 33691.68 54.09 17102.44 88888.00 2015-07-24 05:05:23.000 205 33691.65 54.08 17102.42 88888.00 2015-07-24 05:05:24.000 205 33691.63 54.04 17102.42 88888.00 2015-07-24 05:05:25.000 205 33691.61 54.04 17102.47 37783.97 2015-07-24 05:05:26.000 205 33691.67 54.08 17102.47 88888.00 2015-07-24 05:05:27.000 205 33691.70 54.05 17102.44 88888.00 2015-07-24 05:05:28.000 205 33691.69 54.05 17102.47 88888.00 2015-07-24 05:05:29.000 205 33691.68 54.05 17102.47 88888.00 2015-07-24 05:05:30.000 205 33691.65 54.06 17102.49 37783.89 2015-07-24 05:05:31.000 205 33691.63 54.04 17102.49 88888.00 2015-07-24 05:05:32.000 205 33691.67 54.06 17102.49 88888.00 2015-07-24 05:05:33.000 205 33691.64 54.07 17102.49 88888.00 2015-07-24 05:05:34.000 205 33691.66 54.10 17102.47 88888.00 2015-07-24 05:05:35.000 205 33691.69 54.11 17102.49 37783.92 2015-07-24 05:05:36.000 205 33691.70 54.17 17102.51 88888.00 2015-07-24 05:05:37.000 205 33691.67 54.11 17102.47 88888.00 2015-07-24 05:05:38.000 205 33691.69 54.12 17102.49 88888.00 2015-07-24 05:05:39.000 205 33691.72 54.16 17102.49 88888.00 2015-07-24 05:05:40.000 205 33691.74 54.18 17102.47 37783.98 2015-07-24 05:05:41.000 205 33691.74 54.20 17102.46 88888.00 2015-07-24 05:05:42.000 205 33691.75 54.20 17102.46 88888.00 2015-07-24 05:05:43.000 205 33691.71 54.16 17102.46 88888.00 2015-07-24 05:05:44.000 205 33691.70 54.17 17102.42 88888.00 2015-07-24 05:05:45.000 205 33691.69 54.18 17102.44 37783.94 2015-07-24 05:05:46.000 205 33691.68 54.16 17102.44 88888.00 2015-07-24 05:05:47.000 205 33691.68 54.13 17102.44 88888.00 2015-07-24 05:05:48.000 205 33691.66 54.10 17102.44 88888.00 2015-07-24 05:05:49.000 205 33691.69 54.14 17102.42 88888.00 2015-07-24 05:05:50.000 205 33691.70 54.19 17102.44 37783.88 2015-07-24 05:05:51.000 205 33691.73 54.22 17102.44 88888.00 2015-07-24 05:05:52.000 205 33691.71 54.21 17102.44 88888.00 2015-07-24 05:05:53.000 205 33691.64 54.21 17102.44 88888.00 2015-07-24 05:05:54.000 205 33691.65 54.26 17102.49 88888.00 2015-07-24 05:05:55.000 205 33691.63 54.27 17102.46 37783.88 2015-07-24 05:05:56.000 205 33691.61 54.24 17102.44 88888.00 2015-07-24 05:05:57.000 205 33691.61 54.25 17102.42 88888.00 2015-07-24 05:05:58.000 205 33691.62 54.27 17102.47 88888.00 2015-07-24 05:05:59.000 205 33691.64 54.30 17102.49 88888.00 2015-07-24 05:06:00.000 205 33691.63 54.27 17102.55 37783.96 2015-07-24 05:06:01.000 205 33691.69 54.30 17102.56 88888.00 2015-07-24 05:06:02.000 205 33691.71 54.32 17102.53 88888.00 2015-07-24 05:06:03.000 205 33691.71 54.30 17102.51 88888.00 2015-07-24 05:06:04.000 205 33691.70 54.28 17102.53 88888.00 2015-07-24 05:06:05.000 205 33691.67 54.25 17102.47 37783.88 2015-07-24 05:06:06.000 205 33691.68 54.25 17102.47 88888.00 2015-07-24 05:06:07.000 205 33691.67 54.24 17102.40 88888.00 2015-07-24 05:06:08.000 205 33691.69 54.23 17102.44 88888.00 2015-07-24 05:06:09.000 205 33691.67 54.24 17102.49 88888.00 2015-07-24 05:06:10.000 205 33691.66 54.26 17102.44 37783.96 2015-07-24 05:06:11.000 205 33691.70 54.22 17102.44 88888.00 2015-07-24 05:06:12.000 205 33691.72 54.19 17102.44 88888.00 2015-07-24 05:06:13.000 205 33691.69 54.14 17102.47 88888.00 2015-07-24 05:06:14.000 205 33691.66 54.16 17102.49 88888.00 2015-07-24 05:06:15.000 205 33691.64 54.16 17102.53 37783.95 2015-07-24 05:06:16.000 205 33691.63 54.17 17102.51 88888.00 2015-07-24 05:06:17.000 205 33691.66 54.16 17102.47 88888.00 2015-07-24 05:06:18.000 205 33691.66 54.18 17102.47 88888.00 2015-07-24 05:06:19.000 205 33691.65 54.21 17102.47 88888.00 2015-07-24 05:06:20.000 205 33691.64 54.17 17102.46 37783.90 2015-07-24 05:06:21.000 205 33691.63 54.15 17102.44 88888.00 2015-07-24 05:06:22.000 205 33691.62 54.13 17102.44 88888.00 2015-07-24 05:06:23.000 205 33691.61 54.14 17102.47 88888.00 2015-07-24 05:06:24.000 205 33691.61 54.10 17102.47 88888.00 2015-07-24 05:06:25.000 205 33691.59 54.09 17102.49 37783.91 2015-07-24 05:06:26.000 205 33691.60 54.13 17102.49 88888.00 2015-07-24 05:06:27.000 205 33691.57 54.18 17102.49 88888.00 2015-07-24 05:06:28.000 205 33691.59 54.21 17102.47 88888.00 2015-07-24 05:06:29.000 205 33691.61 54.18 17102.49 88888.00 2015-07-24 05:06:30.000 205 33691.64 54.22 17102.47 37783.95 2015-07-24 05:06:31.000 205 33691.63 54.28 17102.47 88888.00 2015-07-24 05:06:32.000 205 33691.65 54.24 17102.49 88888.00 2015-07-24 05:06:33.000 205 33691.63 54.20 17102.55 88888.00 2015-07-24 05:06:34.000 205 33691.61 54.20 17102.56 88888.00 2015-07-24 05:06:35.000 205 33691.61 54.19 17102.56 37784.00 2015-07-24 05:06:36.000 205 33691.63 54.23 17102.55 88888.00 2015-07-24 05:06:37.000 205 33691.66 54.27 17102.53 88888.00 2015-07-24 05:06:38.000 205 33691.66 54.28 17102.55 88888.00 2015-07-24 05:06:39.000 205 33691.64 54.26 17102.51 88888.00 2015-07-24 05:06:40.000 205 33691.66 54.23 17102.55 37783.93 2015-07-24 05:06:41.000 205 33691.65 54.19 17102.53 88888.00 2015-07-24 05:06:42.000 205 33691.65 54.18 17102.55 88888.00 2015-07-24 05:06:43.000 205 33691.64 54.22 17102.58 88888.00 2015-07-24 05:06:44.000 205 33691.65 54.19 17102.58 88888.00 2015-07-24 05:06:45.000 205 33691.72 54.13 17102.56 37783.96 2015-07-24 05:06:46.000 205 33691.67 54.08 17102.58 88888.00 2015-07-24 05:06:47.000 205 33691.64 54.10 17102.62 88888.00 2015-07-24 05:06:48.000 205 33691.66 54.10 17102.58 88888.00 2015-07-24 05:06:49.000 205 33691.69 54.08 17102.56 88888.00 2015-07-24 05:06:50.000 205 33691.69 54.11 17102.56 37783.98 2015-07-24 05:06:51.000 205 33691.68 54.12 17102.53 88888.00 2015-07-24 05:06:52.000 205 33691.64 54.16 17102.53 88888.00 2015-07-24 05:06:53.000 205 33691.64 54.19 17102.56 88888.00 2015-07-24 05:06:54.000 205 33691.66 54.16 17102.56 88888.00 2015-07-24 05:06:55.000 205 33691.68 54.15 17102.53 37783.97 2015-07-24 05:06:56.000 205 33691.70 54.15 17102.58 88888.00 2015-07-24 05:06:57.000 205 33691.68 54.14 17102.53 88888.00 2015-07-24 05:06:58.000 205 33691.65 54.14 17102.53 88888.00 2015-07-24 05:06:59.000 205 33691.66 54.12 17102.56 88888.00 2015-07-24 05:07:00.000 205 33691.71 54.15 17102.56 37783.97 2015-07-24 05:07:01.000 205 33691.67 54.15 17102.56 88888.00 2015-07-24 05:07:02.000 205 33691.63 54.13 17102.58 88888.00 2015-07-24 05:07:03.000 205 33691.66 54.14 17102.58 88888.00 2015-07-24 05:07:04.000 205 33691.69 54.20 17102.58 88888.00 2015-07-24 05:07:05.000 205 33691.68 54.18 17102.56 37784.05 2015-07-24 05:07:06.000 205 33691.66 54.16 17102.58 88888.00 2015-07-24 05:07:07.000 205 33691.68 54.15 17102.58 88888.00 2015-07-24 05:07:08.000 205 33691.67 54.18 17102.60 88888.00 2015-07-24 05:07:09.000 205 33691.69 54.17 17102.65 88888.00 2015-07-24 05:07:10.000 205 33691.67 54.20 17102.60 37783.96 2015-07-24 05:07:11.000 205 33691.65 54.23 17102.62 88888.00 2015-07-24 05:07:12.000 205 33691.64 54.17 17102.62 88888.00 2015-07-24 05:07:13.000 205 33691.69 54.13 17102.62 88888.00 2015-07-24 05:07:14.000 205 33691.65 54.11 17102.60 88888.00 2015-07-24 05:07:15.000 205 33691.59 54.13 17102.58 37783.97 2015-07-24 05:07:16.000 205 33691.60 54.14 17102.56 88888.00 2015-07-24 05:07:17.000 205 33691.60 54.15 17102.55 88888.00 2015-07-24 05:07:18.000 205 33691.59 54.14 17102.56 88888.00 2015-07-24 05:07:19.000 205 33691.61 54.15 17102.58 88888.00 2015-07-24 05:07:20.000 205 33691.62 54.13 17102.58 37784.05 2015-07-24 05:07:21.000 205 33691.63 54.15 17102.56 88888.00 2015-07-24 05:07:22.000 205 33691.62 54.12 17102.58 88888.00 2015-07-24 05:07:23.000 205 33691.62 54.12 17102.55 88888.00 2015-07-24 05:07:24.000 205 33691.66 54.15 17102.53 88888.00 2015-07-24 05:07:25.000 205 33691.65 54.14 17102.53 37783.98 2015-07-24 05:07:26.000 205 33691.69 54.19 17102.56 88888.00 2015-07-24 05:07:27.000 205 33691.67 54.22 17102.56 88888.00 2015-07-24 05:07:28.000 205 33691.66 54.20 17102.58 88888.00 2015-07-24 05:07:29.000 205 33691.68 54.20 17102.58 88888.00 2015-07-24 05:07:30.000 205 33691.71 54.20 17102.56 37784.02 2015-07-24 05:07:31.000 205 33691.68 54.21 17102.58 88888.00 2015-07-24 05:07:32.000 205 33691.64 54.21 17102.60 88888.00 2015-07-24 05:07:33.000 205 33691.67 54.21 17102.56 88888.00 2015-07-24 05:07:34.000 205 33691.65 54.18 17102.53 88888.00 2015-07-24 05:07:35.000 205 33691.63 54.16 17102.56 37783.99 2015-07-24 05:07:36.000 205 33691.59 54.17 17102.56 88888.00 2015-07-24 05:07:37.000 205 33691.58 54.19 17102.62 88888.00 2015-07-24 05:07:38.000 205 33691.62 54.21 17102.62 88888.00 2015-07-24 05:07:39.000 205 33691.65 54.20 17102.60 88888.00 2015-07-24 05:07:40.000 205 33691.63 54.19 17102.58 37784.02 2015-07-24 05:07:41.000 205 33691.65 54.20 17102.58 88888.00 2015-07-24 05:07:42.000 205 33691.66 54.20 17102.58 88888.00 2015-07-24 05:07:43.000 205 33691.62 54.19 17102.58 88888.00 2015-07-24 05:07:44.000 205 33691.61 54.19 17102.58 88888.00 2015-07-24 05:07:45.000 205 33691.68 54.20 17102.58 37783.98 2015-07-24 05:07:46.000 205 33691.66 54.15 17102.62 88888.00 2015-07-24 05:07:47.000 205 33691.67 54.14 17102.62 88888.00 2015-07-24 05:07:48.000 205 33691.67 54.14 17102.65 88888.00 2015-07-24 05:07:49.000 205 33691.64 54.15 17102.65 88888.00 2015-07-24 05:07:50.000 205 33691.65 54.16 17102.65 37784.01 2015-07-24 05:07:51.000 205 33691.66 54.20 17102.71 88888.00 2015-07-24 05:07:52.000 205 33691.67 54.21 17102.72 88888.00 2015-07-24 05:07:53.000 205 33691.67 54.21 17102.69 88888.00 2015-07-24 05:07:54.000 205 33691.68 54.24 17102.69 88888.00 2015-07-24 05:07:55.000 205 33691.66 54.22 17102.69 37784.08 2015-07-24 05:07:56.000 205 33691.71 54.23 17102.69 88888.00 2015-07-24 05:07:57.000 205 33691.70 54.24 17102.72 88888.00 2015-07-24 05:07:58.000 205 33691.72 54.22 17102.72 88888.00 2015-07-24 05:07:59.000 205 33691.72 54.21 17102.67 88888.00 2015-07-24 05:08:00.000 205 33691.76 54.23 17102.63 37784.12 2015-07-24 05:08:01.000 205 33691.80 54.20 17102.63 88888.00 2015-07-24 05:08:02.000 205 33691.80 54.20 17102.65 88888.00 2015-07-24 05:08:03.000 205 33691.75 54.19 17102.67 88888.00 2015-07-24 05:08:04.000 205 33691.71 54.18 17102.67 88888.00 2015-07-24 05:08:05.000 205 33691.71 54.19 17102.69 37784.08 2015-07-24 05:08:06.000 205 33691.69 54.24 17102.67 88888.00 2015-07-24 05:08:07.000 205 33691.67 54.24 17102.69 88888.00 2015-07-24 05:08:08.000 205 33691.69 54.23 17102.72 88888.00 2015-07-24 05:08:09.000 205 33691.68 54.21 17102.69 88888.00 2015-07-24 05:08:10.000 205 33691.71 54.21 17102.69 37784.15 2015-07-24 05:08:11.000 205 33691.68 54.19 17102.69 88888.00 2015-07-24 05:08:12.000 205 33691.65 54.16 17102.71 88888.00 2015-07-24 05:08:13.000 205 33691.66 54.16 17102.71 88888.00 2015-07-24 05:08:14.000 205 33691.68 54.17 17102.69 88888.00 2015-07-24 05:08:15.000 205 33691.68 54.19 17102.72 37784.08 2015-07-24 05:08:16.000 205 33691.68 54.20 17102.69 88888.00 2015-07-24 05:08:17.000 205 33691.65 54.21 17102.67 88888.00 2015-07-24 05:08:18.000 205 33691.66 54.23 17102.65 88888.00 2015-07-24 05:08:19.000 205 33691.72 54.23 17102.69 88888.00 2015-07-24 05:08:20.000 205 33691.73 54.28 17102.71 37784.09 2015-07-24 05:08:21.000 205 33691.72 54.27 17102.72 88888.00 2015-07-24 05:08:22.000 205 33691.71 54.25 17102.72 88888.00 2015-07-24 05:08:23.000 205 33691.70 54.26 17102.71 88888.00 2015-07-24 05:08:24.000 205 33691.71 54.26 17102.71 88888.00 2015-07-24 05:08:25.000 205 33691.66 54.28 17102.69 37784.06 2015-07-24 05:08:26.000 205 33691.67 54.28 17102.67 88888.00 2015-07-24 05:08:27.000 205 33691.70 54.23 17102.69 88888.00 2015-07-24 05:08:28.000 205 33691.73 54.23 17102.67 88888.00 2015-07-24 05:08:29.000 205 33691.77 54.26 17102.67 88888.00 2015-07-24 05:08:30.000 205 33691.76 54.25 17102.67 37784.09 2015-07-24 05:08:31.000 205 33691.79 54.22 17102.69 88888.00 2015-07-24 05:08:32.000 205 33691.80 54.23 17102.67 88888.00 2015-07-24 05:08:33.000 205 33691.82 54.26 17102.69 88888.00 2015-07-24 05:08:34.000 205 33691.82 54.25 17102.69 88888.00 2015-07-24 05:08:35.000 205 33691.82 54.19 17102.67 37784.12 2015-07-24 05:08:36.000 205 33691.81 54.20 17102.62 88888.00 2015-07-24 05:08:37.000 205 33691.75 54.22 17102.58 88888.00 2015-07-24 05:08:38.000 205 33691.78 54.24 17102.58 88888.00 2015-07-24 05:08:39.000 205 33691.76 54.25 17102.62 88888.00 2015-07-24 05:08:40.000 205 33691.80 54.25 17102.65 37784.11 2015-07-24 05:08:41.000 205 33691.85 54.27 17102.69 88888.00 2015-07-24 05:08:42.000 205 33691.84 54.22 17102.69 88888.00 2015-07-24 05:08:43.000 205 33691.83 54.26 17102.69 88888.00 2015-07-24 05:08:44.000 205 33691.83 54.28 17102.72 88888.00 2015-07-24 05:08:45.000 205 33691.83 54.26 17102.67 37784.15 2015-07-24 05:08:46.000 205 33691.83 54.22 17102.67 88888.00 2015-07-24 05:08:47.000 205 33691.83 54.23 17102.65 88888.00 2015-07-24 05:08:48.000 205 33691.82 54.25 17102.65 88888.00 2015-07-24 05:08:49.000 205 33691.81 54.25 17102.69 88888.00 2015-07-24 05:08:50.000 205 33691.83 54.30 17102.69 37784.18 2015-07-24 05:08:51.000 205 33691.83 54.26 17102.69 88888.00 2015-07-24 05:08:52.000 205 33691.84 54.21 17102.67 88888.00 2015-07-24 05:08:53.000 205 33691.85 54.24 17102.62 88888.00 2015-07-24 05:08:54.000 205 33691.86 54.25 17102.63 88888.00 2015-07-24 05:08:55.000 205 33691.87 54.27 17102.72 37784.16 2015-07-24 05:08:56.000 205 33691.86 54.22 17102.72 88888.00 2015-07-24 05:08:57.000 205 33691.83 54.24 17102.74 88888.00 2015-07-24 05:08:58.000 205 33691.83 54.23 17102.74 88888.00 2015-07-24 05:08:59.000 205 33691.84 54.24 17102.72 88888.00 2015-07-24 05:09:00.000 205 33691.89 54.22 17102.69 37784.25 2015-07-24 05:09:01.000 205 33691.86 54.23 17102.69 88888.00 2015-07-24 05:09:02.000 205 33691.87 54.22 17102.71 88888.00 2015-07-24 05:09:03.000 205 33691.87 54.23 17102.72 88888.00 2015-07-24 05:09:04.000 205 33691.87 54.25 17102.72 88888.00 2015-07-24 05:09:05.000 205 33691.86 54.23 17102.71 37784.26 2015-07-24 05:09:06.000 205 33691.81 54.24 17102.71 88888.00 2015-07-24 05:09:07.000 205 33691.83 54.26 17102.69 88888.00 2015-07-24 05:09:08.000 205 33691.86 54.27 17102.69 88888.00 2015-07-24 05:09:09.000 205 33691.85 54.28 17102.69 88888.00 2015-07-24 05:09:10.000 205 33691.83 54.27 17102.72 37784.21 2015-07-24 05:09:11.000 205 33691.83 54.28 17102.67 88888.00 2015-07-24 05:09:12.000 205 33691.84 54.31 17102.65 88888.00 2015-07-24 05:09:13.000 205 33691.84 54.31 17102.69 88888.00 2015-07-24 05:09:14.000 205 33691.82 54.28 17102.72 88888.00 2015-07-24 05:09:15.000 205 33691.85 54.27 17102.67 37784.19 2015-07-24 05:09:16.000 205 33691.83 54.23 17102.71 88888.00 2015-07-24 05:09:17.000 205 33691.84 54.27 17102.71 88888.00 2015-07-24 05:09:18.000 205 33691.85 54.29 17102.69 88888.00 2015-07-24 05:09:19.000 205 33691.85 54.30 17102.65 88888.00 2015-07-24 05:09:20.000 205 33691.84 54.33 17102.71 37784.30 2015-07-24 05:09:21.000 205 33691.85 54.34 17102.76 88888.00 2015-07-24 05:09:22.000 205 33691.86 54.34 17102.81 88888.00 2015-07-24 05:09:23.000 205 33691.86 54.36 17102.74 88888.00 2015-07-24 05:09:24.000 205 33691.81 54.31 17102.74 88888.00 2015-07-24 05:09:25.000 205 33691.82 54.31 17102.76 37784.21 2015-07-24 05:09:26.000 205 33691.82 54.29 17102.74 88888.00 2015-07-24 05:09:27.000 205 33691.81 54.28 17102.74 88888.00 2015-07-24 05:09:28.000 205 33691.86 54.28 17102.74 88888.00 2015-07-24 05:09:29.000 205 33691.82 54.24 17102.72 88888.00 2015-07-24 05:09:30.000 205 33691.84 54.25 17102.74 37784.25 2015-07-24 05:09:31.000 205 33691.84 54.26 17102.72 88888.00 2015-07-24 05:09:32.000 205 33691.86 54.29 17102.71 88888.00 2015-07-24 05:09:33.000 205 33691.83 54.31 17102.72 88888.00 2015-07-24 05:09:34.000 205 33691.84 54.34 17102.78 88888.00 2015-07-24 05:09:35.000 205 33691.85 54.33 17102.80 37784.28 2015-07-24 05:09:36.000 205 33691.89 54.34 17102.81 88888.00 2015-07-24 05:09:37.000 205 33691.89 54.31 17102.74 88888.00 2015-07-24 05:09:38.000 205 33691.91 54.29 17102.76 88888.00 2015-07-24 05:09:39.000 205 33691.87 54.27 17102.74 88888.00 2015-07-24 05:09:40.000 205 33691.90 54.29 17102.74 37784.21 2015-07-24 05:09:41.000 205 33691.93 54.31 17102.72 88888.00 2015-07-24 05:09:42.000 205 33691.94 54.29 17102.72 88888.00 2015-07-24 05:09:43.000 205 33691.92 54.29 17102.76 88888.00 2015-07-24 05:09:44.000 205 33691.94 54.33 17102.74 88888.00 2015-07-24 05:09:45.000 205 33691.98 54.34 17102.69 37784.31 2015-07-24 05:09:46.000 205 33691.96 54.35 17102.74 88888.00 2015-07-24 05:09:47.000 205 33691.97 54.36 17102.76 88888.00 2015-07-24 05:09:48.000 205 33691.94 54.36 17102.76 88888.00 2015-07-24 05:09:49.000 205 33691.91 54.35 17102.76 88888.00 2015-07-24 05:09:50.000 205 33691.96 54.33 17102.81 37784.30 2015-07-24 05:09:51.000 205 33691.93 54.33 17102.80 88888.00 2015-07-24 05:09:52.000 205 33691.88 54.35 17102.78 88888.00 2015-07-24 05:09:53.000 205 33691.85 54.35 17102.78 88888.00 2015-07-24 05:09:54.000 205 33691.94 54.38 17102.80 88888.00 2015-07-24 05:09:55.000 205 33691.95 54.37 17102.81 37784.39 2015-07-24 05:09:56.000 205 33691.93 54.38 17102.78 88888.00 2015-07-24 05:09:57.000 205 33691.92 54.37 17102.76 88888.00 2015-07-24 05:09:58.000 205 33691.89 54.36 17102.81 88888.00 2015-07-24 05:09:59.000 205 33691.87 54.37 17102.81 88888.00 2015-07-24 05:10:00.000 205 33691.84 54.40 17102.80 37784.31 2015-07-24 05:10:01.000 205 33691.90 54.39 17102.81 88888.00 2015-07-24 05:10:02.000 205 33691.93 54.40 17102.83 88888.00 2015-07-24 05:10:03.000 205 33691.89 54.38 17102.83 88888.00 2015-07-24 05:10:04.000 205 33691.92 54.41 17102.83 88888.00 2015-07-24 05:10:05.000 205 33691.96 54.43 17102.85 37784.38 2015-07-24 05:10:06.000 205 33691.98 54.43 17102.85 88888.00 2015-07-24 05:10:07.000 205 33691.98 54.42 17102.88 88888.00 2015-07-24 05:10:08.000 205 33691.97 54.42 17102.87 88888.00 2015-07-24 05:10:09.000 205 33691.99 54.44 17102.85 88888.00 2015-07-24 05:10:10.000 205 33692.02 54.44 17102.85 37784.38 2015-07-24 05:10:11.000 205 33691.99 54.42 17102.85 88888.00 2015-07-24 05:10:12.000 205 33691.95 54.41 17102.85 88888.00 2015-07-24 05:10:13.000 205 33691.94 54.39 17102.85 88888.00 2015-07-24 05:10:14.000 205 33691.99 54.42 17102.85 88888.00 2015-07-24 05:10:15.000 205 33691.97 54.43 17102.83 37784.41 2015-07-24 05:10:16.000 205 33691.98 54.43 17102.81 88888.00 2015-07-24 05:10:17.000 205 33691.98 54.46 17102.81 88888.00 2015-07-24 05:10:18.000 205 33692.02 54.50 17102.85 88888.00 2015-07-24 05:10:19.000 205 33691.95 54.55 17102.88 88888.00 2015-07-24 05:10:20.000 205 33691.92 54.56 17102.90 37784.36 2015-07-24 05:10:21.000 205 33691.92 54.54 17102.90 88888.00 2015-07-24 05:10:22.000 205 33691.91 54.52 17102.90 88888.00 2015-07-24 05:10:23.000 205 33691.94 54.56 17102.90 88888.00 2015-07-24 05:10:24.000 205 33691.97 54.56 17102.90 88888.00 2015-07-24 05:10:25.000 205 33691.92 54.56 17102.90 37784.38 2015-07-24 05:10:26.000 205 33691.94 54.58 17102.92 88888.00 2015-07-24 05:10:27.000 205 33691.92 54.57 17102.90 88888.00 2015-07-24 05:10:28.000 205 33691.93 54.55 17102.88 88888.00 2015-07-24 05:10:29.000 205 33691.92 54.57 17102.92 88888.00 2015-07-24 05:10:30.000 205 33691.92 54.56 17102.90 37784.42 2015-07-24 05:10:31.000 205 33691.92 54.58 17102.90 88888.00 2015-07-24 05:10:32.000 205 33691.97 54.62 17102.90 88888.00 2015-07-24 05:10:33.000 205 33691.95 54.62 17102.90 88888.00 2015-07-24 05:10:34.000 205 33691.95 54.58 17102.90 88888.00 2015-07-24 05:10:35.000 205 33691.95 54.58 17102.92 37784.42 2015-07-24 05:10:36.000 205 33691.93 54.59 17102.92 88888.00 2015-07-24 05:10:37.000 205 33691.97 54.63 17102.94 88888.00 2015-07-24 05:10:38.000 205 33691.98 54.61 17102.90 88888.00 2015-07-24 05:10:39.000 205 33691.98 54.59 17102.90 88888.00 2015-07-24 05:10:40.000 205 33692.00 54.61 17102.88 37784.43 2015-07-24 05:10:41.000 205 33692.02 54.64 17102.85 88888.00 2015-07-24 05:10:42.000 205 33691.99 54.67 17102.88 88888.00 2015-07-24 05:10:43.000 205 33691.97 54.68 17102.92 88888.00 2015-07-24 05:10:44.000 205 33691.98 54.66 17102.92 88888.00 2015-07-24 05:10:45.000 205 33691.98 54.68 17102.92 37784.48 2015-07-24 05:10:46.000 205 33691.96 54.60 17102.92 88888.00 2015-07-24 05:10:47.000 205 33691.99 54.62 17102.94 88888.00 2015-07-24 05:10:48.000 205 33691.99 54.64 17102.96 88888.00 2015-07-24 05:10:49.000 205 33691.97 54.67 17102.92 88888.00 2015-07-24 05:10:50.000 205 33691.97 54.72 17102.94 37784.43 2015-07-24 05:10:51.000 205 33691.93 54.69 17102.97 88888.00 2015-07-24 05:10:52.000 205 33691.96 54.71 17102.94 88888.00 2015-07-24 05:10:53.000 205 33691.97 54.69 17102.97 88888.00 2015-07-24 05:10:54.000 205 33691.93 54.75 17102.96 88888.00 2015-07-24 05:10:55.000 205 33691.90 54.72 17102.90 37784.43 2015-07-24 05:10:56.000 205 33691.94 54.67 17102.90 88888.00 2015-07-24 05:10:57.000 205 33691.98 54.67 17102.94 88888.00 2015-07-24 05:10:58.000 205 33691.97 54.66 17102.94 88888.00 2015-07-24 05:10:59.000 205 33691.97 54.72 17102.90 88888.00 2015-07-24 05:11:00.000 205 33691.99 54.73 17102.90 37784.45 2015-07-24 05:11:01.000 205 33692.02 54.72 17102.88 88888.00 2015-07-24 05:11:02.000 205 33692.01 54.71 17102.90 88888.00 2015-07-24 05:11:03.000 205 33692.04 54.75 17102.88 88888.00 2015-07-24 05:11:04.000 205 33692.05 54.74 17102.88 88888.00 2015-07-24 05:11:05.000 205 33692.05 54.69 17102.83 37784.53 2015-07-24 05:11:06.000 205 33692.08 54.72 17102.87 88888.00 2015-07-24 05:11:07.000 205 33692.10 54.73 17102.90 88888.00 2015-07-24 05:11:08.000 205 33692.12 54.77 17102.92 88888.00 2015-07-24 05:11:09.000 205 33692.12 54.79 17102.96 88888.00 2015-07-24 05:11:10.000 205 33692.11 54.74 17102.94 37784.48 2015-07-24 05:11:11.000 205 33692.09 54.75 17102.92 88888.00 2015-07-24 05:11:12.000 205 33692.08 54.78 17102.92 88888.00 2015-07-24 05:11:13.000 205 33692.03 54.77 17102.90 88888.00 2015-07-24 05:11:14.000 205 33692.01 54.77 17102.92 88888.00 2015-07-24 05:11:15.000 205 33692.02 54.79 17102.90 37784.52 2015-07-24 05:11:16.000 205 33692.04 54.86 17102.94 88888.00 2015-07-24 05:11:17.000 205 33692.07 54.83 17102.94 88888.00 2015-07-24 05:11:18.000 205 33692.10 54.86 17102.94 88888.00 2015-07-24 05:11:19.000 205 33692.09 54.88 17102.94 88888.00 2015-07-24 05:11:20.000 205 33692.12 54.86 17102.97 37784.54 2015-07-24 05:11:21.000 205 33692.10 54.82 17102.97 88888.00 2015-07-24 05:11:22.000 205 33692.07 54.82 17102.90 88888.00 2015-07-24 05:11:23.000 205 33692.11 54.87 17102.88 88888.00 2015-07-24 05:11:24.000 205 33692.07 54.85 17102.88 88888.00 2015-07-24 05:11:25.000 205 33692.03 54.86 17102.90 37784.57 2015-07-24 05:11:26.000 205 33692.02 54.87 17102.90 88888.00 2015-07-24 05:11:27.000 205 33692.03 54.95 17102.92 88888.00 2015-07-24 05:11:28.000 205 33692.05 54.95 17102.92 88888.00 2015-07-24 05:11:29.000 205 33692.06 54.98 17102.88 88888.00 2015-07-24 05:11:30.000 205 33692.11 54.94 17102.87 37784.51 2015-07-24 05:11:31.000 205 33692.13 54.94 17102.88 88888.00 2015-07-24 05:11:32.000 205 33692.13 54.93 17102.90 88888.00 2015-07-24 05:11:33.000 205 33692.11 54.96 17102.90 88888.00 2015-07-24 05:11:34.000 205 33692.15 55.01 17102.90 88888.00 2015-07-24 05:11:35.000 205 33692.14 55.01 17102.96 37784.55 2015-07-24 05:11:36.000 205 33692.15 55.04 17103.01 88888.00 2015-07-24 05:11:37.000 205 33692.13 54.98 17102.97 88888.00 2015-07-24 05:11:38.000 205 33692.15 54.99 17102.97 88888.00 2015-07-24 05:11:39.000 205 33692.18 54.98 17102.94 88888.00 2015-07-24 05:11:40.000 205 33692.20 54.99 17102.97 37784.72 2015-07-24 05:11:41.000 205 33692.20 54.98 17102.97 88888.00 2015-07-24 05:11:42.000 205 33692.17 54.99 17102.99 88888.00 2015-07-24 05:11:43.000 205 33692.21 54.98 17103.01 88888.00 2015-07-24 05:11:44.000 205 33692.25 54.98 17103.01 88888.00 2015-07-24 05:11:45.000 205 33692.28 55.01 17102.99 37784.72 2015-07-24 05:11:46.000 205 33692.24 55.03 17102.97 88888.00 2015-07-24 05:11:47.000 205 33692.22 54.99 17102.94 88888.00 2015-07-24 05:11:48.000 205 33692.24 55.00 17102.94 88888.00 2015-07-24 05:11:49.000 205 33692.21 55.02 17102.94 88888.00 2015-07-24 05:11:50.000 205 33692.18 55.01 17102.94 37784.59 2015-07-24 05:11:51.000 205 33692.12 55.00 17102.94 88888.00 2015-07-24 05:11:52.000 205 33692.12 55.03 17102.90 88888.00 2015-07-24 05:11:53.000 205 33692.14 55.07 17102.94 88888.00 2015-07-24 05:11:54.000 205 33692.14 55.11 17102.94 88888.00 2015-07-24 05:11:55.000 205 33692.12 55.12 17102.97 37784.56 2015-07-24 05:11:56.000 205 33692.15 55.16 17103.01 88888.00 2015-07-24 05:11:57.000 205 33692.18 55.18 17103.06 88888.00 2015-07-24 05:11:58.000 205 33692.14 55.18 17103.03 88888.00 2015-07-24 05:11:59.000 205 33692.10 55.20 17103.01 88888.00 2015-07-24 05:12:00.000 205 33692.14 55.22 17103.06 37784.53 2015-07-24 05:12:01.000 205 33692.16 55.26 17103.05 88888.00 2015-07-24 05:12:02.000 205 33692.19 55.25 17103.03 88888.00 2015-07-24 05:12:03.000 205 33692.18 55.25 17102.99 88888.00 2015-07-24 05:12:04.000 205 33692.16 55.24 17102.99 88888.00 2015-07-24 05:12:05.000 205 33692.18 55.29 17102.96 37784.65 2015-07-24 05:12:06.000 205 33692.12 55.27 17102.97 88888.00 2015-07-24 05:12:07.000 205 33692.11 55.30 17102.99 88888.00 2015-07-24 05:12:08.000 205 33692.14 55.31 17102.92 88888.00 2015-07-24 05:12:09.000 205 33692.16 55.36 17102.96 88888.00 2015-07-24 05:12:10.000 205 33692.17 55.38 17102.97 37784.65 2015-07-24 05:12:11.000 205 33692.14 55.40 17103.01 88888.00 2015-07-24 05:12:12.000 205 33692.15 55.38 17103.01 88888.00 2015-07-24 05:12:13.000 205 33692.15 55.37 17103.01 88888.00 2015-07-24 05:12:14.000 205 33692.17 55.38 17102.99 88888.00 2015-07-24 05:12:15.000 205 33692.17 55.37 17102.97 37784.70 2015-07-24 05:12:16.000 205 33692.16 55.40 17102.96 88888.00 2015-07-24 05:12:17.000 205 33692.15 55.40 17102.94 88888.00 2015-07-24 05:12:18.000 205 33692.15 55.38 17102.99 88888.00 2015-07-24 05:12:19.000 205 33692.16 55.35 17103.01 88888.00 2015-07-24 05:12:20.000 205 33692.18 55.37 17102.99 37784.62 2015-07-24 05:12:21.000 205 33692.18 55.45 17102.99 88888.00 2015-07-24 05:12:22.000 205 33692.22 55.44 17103.03 88888.00 2015-07-24 05:12:23.000 205 33692.22 55.47 17103.06 88888.00 2015-07-24 05:12:24.000 205 33692.19 55.45 17103.03 88888.00 2015-07-24 05:12:25.000 205 33692.19 55.45 17103.01 37784.63 2015-07-24 05:12:26.000 205 33692.20 55.45 17102.99 88888.00 2015-07-24 05:12:27.000 205 33692.21 55.45 17103.01 88888.00 2015-07-24 05:12:28.000 205 33692.17 55.42 17103.01 88888.00 2015-07-24 05:12:29.000 205 33692.19 55.40 17102.97 88888.00 2015-07-24 05:12:30.000 205 33692.16 55.38 17102.99 37784.69 2015-07-24 05:12:31.000 205 33692.17 55.40 17103.03 88888.00 2015-07-24 05:12:32.000 205 33692.19 55.36 17103.06 88888.00 2015-07-24 05:12:33.000 205 33692.19 55.36 17103.05 88888.00 2015-07-24 05:12:34.000 205 33692.18 55.40 17103.03 88888.00 2015-07-24 05:12:35.000 205 33692.17 55.42 17103.06 37784.65 2015-07-24 05:12:36.000 205 33692.16 55.46 17103.05 88888.00 2015-07-24 05:12:37.000 205 33692.13 55.44 17103.03 88888.00 2015-07-24 05:12:38.000 205 33692.17 55.48 17103.08 88888.00 2015-07-24 05:12:39.000 205 33692.17 55.47 17103.08 88888.00 2015-07-24 05:12:40.000 205 33692.12 55.47 17103.08 37784.66 2015-07-24 05:12:41.000 205 33692.14 55.50 17103.05 88888.00 2015-07-24 05:12:42.000 205 33692.15 55.52 17103.08 88888.00 2015-07-24 05:12:43.000 205 33692.14 55.56 17103.08 88888.00 2015-07-24 05:12:44.000 205 33692.09 55.57 17103.06 88888.00 2015-07-24 05:12:45.000 205 33692.08 55.56 17103.06 37784.72 2015-07-24 05:12:46.000 205 33692.08 55.54 17103.08 88888.00 2015-07-24 05:12:47.000 205 33692.12 55.55 17103.10 88888.00 2015-07-24 05:12:48.000 205 33692.14 55.56 17103.13 88888.00 2015-07-24 05:12:49.000 205 33692.13 55.55 17103.21 88888.00 2015-07-24 05:12:50.000 205 33692.15 55.54 17103.15 37784.76 2015-07-24 05:12:51.000 205 33692.16 55.53 17103.13 88888.00 2015-07-24 05:12:52.000 205 33692.16 55.55 17103.12 88888.00 2015-07-24 05:12:53.000 205 33692.15 55.58 17103.10 88888.00 2015-07-24 05:12:54.000 205 33692.12 55.60 17103.08 88888.00 2015-07-24 05:12:55.000 205 33692.14 55.58 17103.08 37784.61 2015-07-24 05:12:56.000 205 33692.16 55.62 17103.08 88888.00 2015-07-24 05:12:57.000 205 33692.14 55.60 17103.06 88888.00 2015-07-24 05:12:58.000 205 33692.15 55.62 17103.12 88888.00 2015-07-24 05:12:59.000 205 33692.14 55.65 17103.12 88888.00 2015-07-24 05:13:00.000 205 33692.20 55.63 17103.12 37784.62 2015-07-24 05:13:01.000 205 33692.17 55.63 17103.06 88888.00 2015-07-24 05:13:02.000 205 33692.18 55.61 17103.08 88888.00 2015-07-24 05:13:03.000 205 33692.14 55.61 17103.08 88888.00 2015-07-24 05:13:04.000 205 33692.16 55.65 17103.10 88888.00 2015-07-24 05:13:05.000 205 33692.15 55.66 17103.10 37784.64 2015-07-24 05:13:06.000 205 33692.13 55.69 17103.12 88888.00 2015-07-24 05:13:07.000 205 33692.16 55.77 17103.12 88888.00 2015-07-24 05:13:08.000 205 33692.19 55.72 17103.08 88888.00 2015-07-24 05:13:09.000 205 33692.19 55.69 17103.10 88888.00 2015-07-24 05:13:10.000 205 33692.16 55.73 17103.12 37784.68 2015-07-24 05:13:11.000 205 33692.13 55.75 17103.15 88888.00 2015-07-24 05:13:12.000 205 33692.15 55.78 17103.21 88888.00 2015-07-24 05:13:13.000 205 33692.16 55.81 17103.19 88888.00 2015-07-24 05:13:14.000 205 33692.12 55.81 17103.19 88888.00 2015-07-24 05:13:15.000 205 33692.08 55.81 17103.15 37784.63 2015-07-24 05:13:16.000 205 33692.11 55.79 17103.13 88888.00 2015-07-24 05:13:17.000 205 33692.12 55.81 17103.15 88888.00 2015-07-24 05:13:18.000 205 33692.12 55.79 17103.12 88888.00 2015-07-24 05:13:19.000 205 33692.09 55.78 17103.08 88888.00 2015-07-24 05:13:20.000 205 33692.15 55.82 17103.12 37784.67 2015-07-24 05:13:21.000 205 33692.15 55.80 17103.15 88888.00 2015-07-24 05:13:22.000 205 33692.12 55.82 17103.13 88888.00 2015-07-24 05:13:23.000 205 33692.10 55.80 17103.10 88888.00 2015-07-24 05:13:24.000 205 33692.13 55.83 17103.12 88888.00 2015-07-24 05:13:25.000 205 33692.14 55.81 17103.12 37784.72 2015-07-24 05:13:26.000 205 33692.16 55.78 17103.15 88888.00 2015-07-24 05:13:27.000 205 33692.16 55.78 17103.15 88888.00 2015-07-24 05:13:28.000 205 33692.14 55.79 17103.12 88888.00 2015-07-24 05:13:29.000 205 33692.12 55.77 17103.10 88888.00 2015-07-24 05:13:30.000 205 33692.21 55.79 17103.13 37784.69 2015-07-24 05:13:31.000 205 33692.21 55.79 17103.15 88888.00 2015-07-24 05:13:32.000 205 33692.20 55.78 17103.15 88888.00 2015-07-24 05:13:33.000 205 33692.19 55.80 17103.12 88888.00 2015-07-24 05:13:34.000 205 33692.23 55.84 17103.15 88888.00 2015-07-24 05:13:35.000 205 33692.22 55.85 17103.12 37784.68 2015-07-24 05:13:36.000 205 33692.22 55.83 17103.12 88888.00 2015-07-24 05:13:37.000 205 33692.23 55.83 17103.15 88888.00 2015-07-24 05:13:38.000 205 33692.24 55.82 17103.15 88888.00 2015-07-24 05:13:39.000 205 33692.26 55.82 17103.12 88888.00 2015-07-24 05:13:40.000 205 33692.25 55.85 17103.13 37784.71 2015-07-24 05:13:41.000 205 33692.24 55.82 17103.13 88888.00 2015-07-24 05:13:42.000 205 33692.20 55.81 17103.15 88888.00 2015-07-24 05:13:43.000 205 33692.19 55.80 17103.15 88888.00 2015-07-24 05:13:44.000 205 33692.19 55.83 17103.15 88888.00 2015-07-24 05:13:45.000 205 33692.18 55.81 17103.10 37784.72 2015-07-24 05:13:46.000 205 33692.20 55.80 17103.10 88888.00 2015-07-24 05:13:47.000 205 33692.17 55.79 17103.13 88888.00 2015-07-24 05:13:48.000 205 33692.14 55.83 17103.12 88888.00 2015-07-24 05:13:49.000 205 33692.19 55.92 17103.15 88888.00 2015-07-24 05:13:50.000 205 33692.20 55.91 17103.15 37784.75 2015-07-24 05:13:51.000 205 33692.25 55.89 17103.13 88888.00 2015-07-24 05:13:52.000 205 33692.26 55.87 17103.10 88888.00 2015-07-24 05:13:53.000 205 33692.20 55.85 17103.12 88888.00 2015-07-24 05:13:54.000 205 33692.19 55.86 17103.15 88888.00 2015-07-24 05:13:55.000 205 33692.24 55.89 17103.17 37784.72 2015-07-24 05:13:56.000 205 33692.25 55.87 17103.17 88888.00 2015-07-24 05:13:57.000 205 33692.26 55.84 17103.12 88888.00 2015-07-24 05:13:58.000 205 33692.30 55.85 17103.15 88888.00 2015-07-24 05:13:59.000 205 33692.28 55.85 17103.19 88888.00 2015-07-24 05:14:00.000 205 33692.30 55.84 17103.22 37784.77 2015-07-24 05:14:01.000 205 33692.32 55.86 17103.19 88888.00 2015-07-24 05:14:02.000 205 33692.25 55.91 17103.19 88888.00 2015-07-24 05:14:03.000 205 33692.23 55.94 17103.19 88888.00 2015-07-24 05:14:04.000 205 33692.27 55.94 17103.22 88888.00 2015-07-24 05:14:05.000 205 33692.25 55.94 17103.24 37784.75 2015-07-24 05:14:06.000 205 33692.24 55.97 17103.22 88888.00 2015-07-24 05:14:07.000 205 33692.23 55.97 17103.22 88888.00 2015-07-24 05:14:08.000 205 33692.24 56.00 17103.22 88888.00 2015-07-24 05:14:09.000 205 33692.27 55.98 17103.26 88888.00 2015-07-24 05:14:10.000 205 33692.26 55.95 17103.22 37784.85 2015-07-24 05:14:11.000 205 33692.25 55.94 17103.24 88888.00 2015-07-24 05:14:12.000 205 33692.28 55.95 17103.22 88888.00 2015-07-24 05:14:13.000 205 33692.24 55.97 17103.17 88888.00 2015-07-24 05:14:14.000 205 33692.26 55.97 17103.17 88888.00 2015-07-24 05:14:15.000 205 33692.28 55.94 17103.19 37784.79 2015-07-24 05:14:16.000 205 33692.28 55.95 17103.17 88888.00 2015-07-24 05:14:17.000 205 33692.24 55.94 17103.13 88888.00 2015-07-24 05:14:18.000 205 33692.24 55.97 17103.10 88888.00 2015-07-24 05:14:19.000 205 33692.26 55.97 17103.10 88888.00 2015-07-24 05:14:20.000 205 33692.25 55.97 17103.10 37784.75 2015-07-24 05:14:21.000 205 33692.24 55.92 17103.06 88888.00 2015-07-24 05:14:22.000 205 33692.25 55.92 17103.10 88888.00 2015-07-24 05:14:23.000 205 33692.26 55.92 17103.06 88888.00 2015-07-24 05:14:24.000 205 33692.26 55.84 17103.12 88888.00 2015-07-24 05:14:25.000 205 33692.27 55.88 17103.10 37784.72 2015-07-24 05:14:26.000 205 33692.27 55.82 17103.08 88888.00 2015-07-24 05:14:27.000 205 33692.28 55.82 17103.15 88888.00 2015-07-24 05:14:28.000 205 33692.28 55.81 17103.13 88888.00 2015-07-24 05:14:29.000 205 33692.30 55.84 17103.13 88888.00 2015-07-24 05:14:30.000 205 33692.30 55.90 17103.12 37784.89 2015-07-24 05:14:31.000 205 33692.30 55.88 17103.12 88888.00 2015-07-24 05:14:32.000 205 33692.31 55.88 17103.19 88888.00 2015-07-24 05:14:33.000 205 33692.27 55.92 17103.19 88888.00 2015-07-24 05:14:34.000 205 33692.26 55.91 17103.17 88888.00 2015-07-24 05:14:35.000 205 33692.32 55.92 17103.17 37784.89 2015-07-24 05:14:36.000 205 33692.30 55.90 17103.15 88888.00 2015-07-24 05:14:37.000 205 33692.26 55.87 17103.15 88888.00 2015-07-24 05:14:38.000 205 33692.22 55.88 17103.15 88888.00 2015-07-24 05:14:39.000 205 33692.24 55.86 17103.17 88888.00 2015-07-24 05:14:40.000 205 33692.27 55.92 17103.15 37784.81 2015-07-24 05:14:41.000 205 33692.28 55.94 17103.17 88888.00 2015-07-24 05:14:42.000 205 33692.29 55.99 17103.17 88888.00 2015-07-24 05:14:43.000 205 33692.28 56.04 17103.17 88888.00 2015-07-24 05:14:44.000 205 33692.26 56.05 17103.19 88888.00 2015-07-24 05:14:45.000 205 33692.25 56.02 17103.21 37784.84 2015-07-24 05:14:46.000 205 33692.27 56.00 17103.17 88888.00 2015-07-24 05:14:47.000 205 33692.26 56.00 17103.17 88888.00 2015-07-24 05:14:48.000 205 33692.25 56.03 17103.17 88888.00 2015-07-24 05:14:49.000 205 33692.23 56.05 17103.17 88888.00 2015-07-24 05:14:50.000 205 33692.25 56.02 17103.19 37784.88 2015-07-24 05:14:51.000 205 33692.26 56.04 17103.19 88888.00 2015-07-24 05:14:52.000 205 33692.27 56.07 17103.15 88888.00 2015-07-24 05:14:53.000 205 33692.24 56.12 17103.12 88888.00 2015-07-24 05:14:54.000 205 33692.24 56.12 17103.13 88888.00 2015-07-24 05:14:55.000 205 33692.25 56.10 17103.15 37784.79 2015-07-24 05:14:56.000 205 33692.28 56.12 17103.17 88888.00 2015-07-24 05:14:57.000 205 33692.30 56.10 17103.19 88888.00 2015-07-24 05:14:58.000 205 33692.35 56.12 17103.17 88888.00 2015-07-24 05:14:59.000 205 33692.33 56.12 17103.17 88888.00 2015-07-24 05:15:00.000 205 33692.33 56.16 17103.17 37784.83 2015-07-24 05:15:01.000 205 33692.32 56.22 17103.17 88888.00 2015-07-24 05:15:02.000 205 33692.29 56.22 17103.13 88888.00 2015-07-24 05:15:03.000 205 33692.29 56.25 17103.12 88888.00 2015-07-24 05:15:04.000 205 33692.31 56.29 17103.10 88888.00 2015-07-24 05:15:05.000 205 33692.33 56.26 17103.12 37784.82 2015-07-24 05:15:06.000 205 33692.36 56.25 17103.15 88888.00 2015-07-24 05:15:07.000 205 33692.36 56.25 17103.15 88888.00 2015-07-24 05:15:08.000 205 33692.35 56.23 17103.10 88888.00 2015-07-24 05:15:09.000 205 33692.35 56.23 17103.12 88888.00 2015-07-24 05:15:10.000 205 33692.32 56.22 17103.17 37784.86 2015-07-24 05:15:11.000 205 33692.32 56.20 17103.19 88888.00 2015-07-24 05:15:12.000 205 33692.34 56.19 17103.21 88888.00 2015-07-24 05:15:13.000 205 33692.36 56.18 17103.22 88888.00 2015-07-24 05:15:14.000 205 33692.35 56.23 17103.21 88888.00 2015-07-24 05:15:15.000 205 33692.37 56.23 17103.22 37784.87 2015-07-24 05:15:16.000 205 33692.38 56.25 17103.17 88888.00 2015-07-24 05:15:17.000 205 33692.36 56.22 17103.19 88888.00 2015-07-24 05:15:18.000 205 33692.38 56.24 17103.22 88888.00 2015-07-24 05:15:19.000 205 33692.38 56.22 17103.22 88888.00 2015-07-24 05:15:20.000 205 33692.40 56.21 17103.19 37784.86 2015-07-24 05:15:21.000 205 33692.42 56.27 17103.19 88888.00 2015-07-24 05:15:22.000 205 33692.38 56.24 17103.21 88888.00 2015-07-24 05:15:23.000 205 33692.35 56.23 17103.24 88888.00 2015-07-24 05:15:24.000 205 33692.38 56.26 17103.24 88888.00 2015-07-24 05:15:25.000 205 33692.37 56.31 17103.28 37784.89 2015-07-24 05:15:26.000 205 33692.40 56.28 17103.28 88888.00 2015-07-24 05:15:27.000 205 33692.41 56.26 17103.26 88888.00 2015-07-24 05:15:28.000 205 33692.38 56.28 17103.28 88888.00 2015-07-24 05:15:29.000 205 33692.37 56.27 17103.30 88888.00 2015-07-24 05:15:30.000 205 33692.38 56.25 17103.24 37784.86 2015-07-24 05:15:31.000 205 33692.38 56.25 17103.24 88888.00 2015-07-24 05:15:32.000 205 33692.38 56.26 17103.22 88888.00 2015-07-24 05:15:33.000 205 33692.39 56.28 17103.22 88888.00 2015-07-24 05:15:34.000 205 33692.38 56.31 17103.24 88888.00 2015-07-24 05:15:35.000 205 33692.35 56.30 17103.24 37784.86 2015-07-24 05:15:36.000 205 33692.36 56.31 17103.26 88888.00 2015-07-24 05:15:37.000 205 33692.37 56.31 17103.24 88888.00 2015-07-24 05:15:38.000 205 33692.38 56.35 17103.28 88888.00 2015-07-24 05:15:39.000 205 33692.38 56.33 17103.28 88888.00 2015-07-24 05:15:40.000 205 33692.39 56.34 17103.26 37784.88 2015-07-24 05:15:41.000 205 33692.38 56.35 17103.24 88888.00 2015-07-24 05:15:42.000 205 33692.34 56.35 17103.24 88888.00 2015-07-24 05:15:43.000 205 33692.33 56.35 17103.24 88888.00 2015-07-24 05:15:44.000 205 33692.32 56.39 17103.22 88888.00 2015-07-24 05:15:45.000 205 33692.38 56.42 17103.24 37784.98 2015-07-24 05:15:46.000 205 33692.35 56.43 17103.26 88888.00 2015-07-24 05:15:47.000 205 33692.32 56.44 17103.26 88888.00 2015-07-24 05:15:48.000 205 33692.34 56.46 17103.24 88888.00 2015-07-24 05:15:49.000 205 33692.34 56.47 17103.22 88888.00 2015-07-24 05:15:50.000 205 33692.32 56.47 17103.22 37784.89 2015-07-24 05:15:51.000 205 33692.34 56.48 17103.24 88888.00 2015-07-24 05:15:52.000 205 33692.31 56.46 17103.26 88888.00 2015-07-24 05:15:53.000 205 33692.32 56.44 17103.24 88888.00 2015-07-24 05:15:54.000 205 33692.27 56.43 17103.26 88888.00 2015-07-24 05:15:55.000 205 33692.25 56.43 17103.28 37784.86 2015-07-24 05:15:56.000 205 33692.30 56.45 17103.26 88888.00 2015-07-24 05:15:57.000 205 33692.34 56.44 17103.28 88888.00 2015-07-24 05:15:58.000 205 33692.34 56.42 17103.30 88888.00 2015-07-24 05:15:59.000 205 33692.33 56.41 17103.33 88888.00 2015-07-24 05:16:00.000 205 33692.34 56.41 17103.30 37784.90 2015-07-24 05:16:01.000 205 33692.33 56.37 17103.30 88888.00 2015-07-24 05:16:02.000 205 33692.32 56.38 17103.28 88888.00 2015-07-24 05:16:03.000 205 33692.32 56.42 17103.22 88888.00 2015-07-24 05:16:04.000 205 33692.34 56.43 17103.26 88888.00 2015-07-24 05:16:05.000 205 33692.32 56.38 17103.26 37784.92 2015-07-24 05:16:06.000 205 33692.28 56.33 17103.22 88888.00 2015-07-24 05:16:07.000 205 33692.28 56.33 17103.24 88888.00 2015-07-24 05:16:08.000 205 33692.29 56.33 17103.24 88888.00 2015-07-24 05:16:09.000 205 33692.33 56.37 17103.26 88888.00 2015-07-24 05:16:10.000 205 33692.34 56.37 17103.22 37784.97 2015-07-24 05:16:11.000 205 33692.37 56.37 17103.24 88888.00 2015-07-24 05:16:12.000 205 33692.38 56.36 17103.21 88888.00 2015-07-24 05:16:13.000 205 33692.36 56.33 17103.22 88888.00 2015-07-24 05:16:14.000 205 33692.35 56.33 17103.24 88888.00 2015-07-24 05:16:15.000 205 33692.33 56.35 17103.26 37784.93 2015-07-24 05:16:16.000 205 33692.32 56.35 17103.26 88888.00 2015-07-24 05:16:17.000 205 33692.32 56.33 17103.24 88888.00 2015-07-24 05:16:18.000 205 33692.36 56.35 17103.22 88888.00 2015-07-24 05:16:19.000 205 33692.34 56.32 17103.21 88888.00 2015-07-24 05:16:20.000 205 33692.36 56.35 17103.22 37784.93 2015-07-24 05:16:21.000 205 33692.36 56.37 17103.26 88888.00 2015-07-24 05:16:22.000 205 33692.36 56.36 17103.26 88888.00 2015-07-24 05:16:23.000 205 33692.39 56.39 17103.26 88888.00 2015-07-24 05:16:24.000 205 33692.39 56.37 17103.28 88888.00 2015-07-24 05:16:25.000 205 33692.42 56.37 17103.28 37784.94 2015-07-24 05:16:26.000 205 33692.41 56.35 17103.31 88888.00 2015-07-24 05:16:27.000 205 33692.39 56.34 17103.31 88888.00 2015-07-24 05:16:28.000 205 33692.39 56.36 17103.28 88888.00 2015-07-24 05:16:29.000 205 33692.44 56.36 17103.28 88888.00 2015-07-24 05:16:30.000 205 33692.45 56.39 17103.28 37785.06 2015-07-24 05:16:31.000 205 33692.46 56.43 17103.31 88888.00 2015-07-24 05:16:32.000 205 33692.43 56.41 17103.30 88888.00 2015-07-24 05:16:33.000 205 33692.40 56.39 17103.28 88888.00 2015-07-24 05:16:34.000 205 33692.41 56.39 17103.33 88888.00 2015-07-24 05:16:35.000 205 33692.46 56.39 17103.35 37784.97 2015-07-24 05:16:36.000 205 33692.46 56.43 17103.38 88888.00 2015-07-24 05:16:37.000 205 33692.45 56.39 17103.38 88888.00 2015-07-24 05:16:38.000 205 33692.42 56.44 17103.40 88888.00 2015-07-24 05:16:39.000 205 33692.40 56.51 17103.37 88888.00 2015-07-24 05:16:40.000 205 33692.43 56.51 17103.37 37785.05 2015-07-24 05:16:41.000 205 33692.43 56.46 17103.40 88888.00 2015-07-24 05:16:42.000 205 33692.41 56.46 17103.37 88888.00 2015-07-24 05:16:43.000 205 33692.39 56.47 17103.38 88888.00 2015-07-24 05:16:44.000 205 33692.42 56.50 17103.38 88888.00 2015-07-24 05:16:45.000 205 33692.43 56.50 17103.38 37784.98 2015-07-24 05:16:46.000 205 33692.44 56.50 17103.42 88888.00 2015-07-24 05:16:47.000 205 33692.41 56.53 17103.40 88888.00 2015-07-24 05:16:48.000 205 33692.43 56.49 17103.38 88888.00 2015-07-24 05:16:49.000 205 33692.42 56.52 17103.38 88888.00 2015-07-24 05:16:50.000 205 33692.43 56.57 17103.38 37785.07 2015-07-24 05:16:51.000 205 33692.47 56.56 17103.40 88888.00 2015-07-24 05:16:52.000 205 33692.46 56.56 17103.40 88888.00 2015-07-24 05:16:53.000 205 33692.42 56.55 17103.44 88888.00 2015-07-24 05:16:54.000 205 33692.46 56.57 17103.46 88888.00 2015-07-24 05:16:55.000 205 33692.49 56.55 17103.47 37785.04 2015-07-24 05:16:56.000 205 33692.45 56.53 17103.44 88888.00 2015-07-24 05:16:57.000 205 33692.45 56.55 17103.38 88888.00 2015-07-24 05:16:58.000 205 33692.46 56.55 17103.37 88888.00 2015-07-24 05:16:59.000 205 33692.45 56.54 17103.40 88888.00 2015-07-24 05:17:00.000 205 33692.42 56.56 17103.44 37785.07 2015-07-24 05:17:01.000 205 33692.44 56.54 17103.42 88888.00 2015-07-24 05:17:02.000 205 33692.47 56.54 17103.37 88888.00 2015-07-24 05:17:03.000 205 33692.43 56.57 17103.33 88888.00 2015-07-24 05:17:04.000 205 33692.42 56.60 17103.35 88888.00 2015-07-24 05:17:05.000 205 33692.42 56.56 17103.35 37785.01 2015-07-24 05:17:06.000 205 33692.44 56.57 17103.37 88888.00 2015-07-24 05:17:07.000 205 33692.43 56.55 17103.35 88888.00 2015-07-24 05:17:08.000 205 33692.49 56.58 17103.40 88888.00 2015-07-24 05:17:09.000 205 33692.47 56.60 17103.40 88888.00 2015-07-24 05:17:10.000 205 33692.49 56.58 17103.38 37784.99 2015-07-24 05:17:11.000 205 33692.49 56.59 17103.33 88888.00 2015-07-24 05:17:12.000 205 33692.49 56.57 17103.38 88888.00 2015-07-24 05:17:13.000 205 33692.49 56.55 17103.37 88888.00 2015-07-24 05:17:14.000 205 33692.50 56.55 17103.35 88888.00 2015-07-24 05:17:15.000 205 33692.51 56.57 17103.35 37785.16 2015-07-24 05:17:16.000 205 33692.55 56.58 17103.33 88888.00 2015-07-24 05:17:17.000 205 33692.53 56.59 17103.35 88888.00 2015-07-24 05:17:18.000 205 33692.54 56.61 17103.38 88888.00 2015-07-24 05:17:19.000 205 33692.55 56.62 17103.38 88888.00 2015-07-24 05:17:20.000 205 33692.51 56.61 17103.40 37785.21 2015-07-24 05:17:21.000 205 33692.51 56.60 17103.40 88888.00 2015-07-24 05:17:22.000 205 33692.53 56.60 17103.38 88888.00 2015-07-24 05:17:23.000 205 33692.52 56.65 17103.37 88888.00 2015-07-24 05:17:24.000 205 33692.56 56.69 17103.40 88888.00 2015-07-24 05:17:25.000 205 33692.57 56.65 17103.42 37785.03 2015-07-24 05:17:26.000 205 33692.55 56.67 17103.44 88888.00 2015-07-24 05:17:27.000 205 33692.51 56.68 17103.44 88888.00 2015-07-24 05:17:28.000 205 33692.47 56.69 17103.40 88888.00 2015-07-24 05:17:29.000 205 33692.43 56.73 17103.42 88888.00 2015-07-24 05:17:30.000 205 33692.43 56.75 17103.40 37785.06 2015-07-24 05:17:31.000 205 33692.42 56.74 17103.37 88888.00 2015-07-24 05:17:32.000 205 33692.40 56.76 17103.40 88888.00 2015-07-24 05:17:33.000 205 33692.42 56.76 17103.40 88888.00 2015-07-24 05:17:34.000 205 33692.40 56.75 17103.38 88888.00 2015-07-24 05:17:35.000 205 33692.42 56.75 17103.40 37785.04 2015-07-24 05:17:36.000 205 33692.41 56.75 17103.40 88888.00 2015-07-24 05:17:37.000 205 33692.40 56.78 17103.42 88888.00 2015-07-24 05:17:38.000 205 33692.41 56.81 17103.42 88888.00 2015-07-24 05:17:39.000 205 33692.41 56.82 17103.38 88888.00 2015-07-24 05:17:40.000 205 33692.45 56.83 17103.42 37785.14 2015-07-24 05:17:41.000 205 33692.47 56.84 17103.44 88888.00 2015-07-24 05:17:42.000 205 33692.46 56.88 17103.40 88888.00 2015-07-24 05:17:43.000 205 33692.47 56.91 17103.44 88888.00 2015-07-24 05:17:44.000 205 33692.46 56.91 17103.46 88888.00 2015-07-24 05:17:45.000 205 33692.45 56.91 17103.42 37785.08 2015-07-24 05:17:46.000 205 33692.45 56.91 17103.42 88888.00 2015-07-24 05:17:47.000 205 33692.47 56.91 17103.42 88888.00 2015-07-24 05:17:48.000 205 33692.50 56.94 17103.49 88888.00 2015-07-24 05:17:49.000 205 33692.52 56.97 17103.44 88888.00 2015-07-24 05:17:50.000 205 33692.49 56.93 17103.46 37785.19 2015-07-24 05:17:51.000 205 33692.47 56.93 17103.42 88888.00 2015-07-24 05:17:52.000 205 33692.44 56.92 17103.44 88888.00 2015-07-24 05:17:53.000 205 33692.46 56.89 17103.47 88888.00 2015-07-24 05:17:54.000 205 33692.50 56.89 17103.44 88888.00 2015-07-24 05:17:55.000 205 33692.51 56.88 17103.44 37785.19 2015-07-24 05:17:56.000 205 33692.51 56.89 17103.47 88888.00 2015-07-24 05:17:57.000 205 33692.51 56.90 17103.44 88888.00 2015-07-24 05:17:58.000 205 33692.51 56.93 17103.44 88888.00 2015-07-24 05:17:59.000 205 33692.44 56.89 17103.44 88888.00 2015-07-24 05:18:00.000 205 33692.45 56.86 17103.44 37785.11 2015-07-24 05:18:01.000 205 33692.47 56.88 17103.46 88888.00 2015-07-24 05:18:02.000 205 33692.52 56.93 17103.42 88888.00 2015-07-24 05:18:03.000 205 33692.51 56.89 17103.40 88888.00 2015-07-24 05:18:04.000 205 33692.49 56.92 17103.42 88888.00 2015-07-24 05:18:05.000 205 33692.46 56.92 17103.44 37785.11 2015-07-24 05:18:06.000 205 33692.46 56.94 17103.42 88888.00 2015-07-24 05:18:07.000 205 33692.45 56.93 17103.38 88888.00 2015-07-24 05:18:08.000 205 33692.44 56.93 17103.40 88888.00 2015-07-24 05:18:09.000 205 33692.46 56.95 17103.40 88888.00 2015-07-24 05:18:10.000 205 33692.45 56.93 17103.42 37785.12 2015-07-24 05:18:11.000 205 33692.45 56.91 17103.42 88888.00 2015-07-24 05:18:12.000 205 33692.47 56.95 17103.42 88888.00 2015-07-24 05:18:13.000 205 33692.46 56.97 17103.44 88888.00 2015-07-24 05:18:14.000 205 33692.49 57.00 17103.44 88888.00 2015-07-24 05:18:15.000 205 33692.50 57.06 17103.49 37785.20 2015-07-24 05:18:16.000 205 33692.53 57.10 17103.49 88888.00 2015-07-24 05:18:17.000 205 33692.54 57.13 17103.49 88888.00 2015-07-24 05:18:18.000 205 33692.53 57.14 17103.47 88888.00 2015-07-24 05:18:19.000 205 33692.48 57.15 17103.46 88888.00 2015-07-24 05:18:20.000 205 33692.47 57.13 17103.46 37785.13 2015-07-24 05:18:21.000 205 33692.47 57.12 17103.46 88888.00 2015-07-24 05:18:22.000 205 33692.47 57.16 17103.44 88888.00 2015-07-24 05:18:23.000 205 33692.46 57.13 17103.44 88888.00 2015-07-24 05:18:24.000 205 33692.49 57.14 17103.44 88888.00 2015-07-24 05:18:25.000 205 33692.49 57.18 17103.47 37785.22 2015-07-24 05:18:26.000 205 33692.46 57.20 17103.47 88888.00 2015-07-24 05:18:27.000 205 33692.45 57.11 17103.49 88888.00 2015-07-24 05:18:28.000 205 33692.42 57.10 17103.47 88888.00 2015-07-24 05:18:29.000 205 33692.43 57.18 17103.49 88888.00 2015-07-24 05:18:30.000 205 33692.46 57.20 17103.51 37785.08 2015-07-24 05:18:31.000 205 33692.46 57.18 17103.51 88888.00 2015-07-24 05:18:32.000 205 33692.52 57.16 17103.51 88888.00 2015-07-24 05:18:33.000 205 33692.54 57.19 17103.53 88888.00 2015-07-24 05:18:34.000 205 33692.51 57.21 17103.49 88888.00 2015-07-24 05:18:35.000 205 33692.49 57.17 17103.49 37785.18 2015-07-24 05:18:36.000 205 33692.50 57.18 17103.53 88888.00 2015-07-24 05:18:37.000 205 33692.51 57.22 17103.53 88888.00 2015-07-24 05:18:38.000 205 33692.51 57.24 17103.51 88888.00 2015-07-24 05:18:39.000 205 33692.48 57.23 17103.49 88888.00 2015-07-24 05:18:40.000 205 33692.49 57.18 17103.56 37785.13 2015-07-24 05:18:41.000 205 33692.48 57.20 17103.56 88888.00 2015-07-24 05:18:42.000 205 33692.51 57.25 17103.55 88888.00 2015-07-24 05:18:43.000 205 33692.53 57.20 17103.53 88888.00 2015-07-24 05:18:44.000 205 33692.54 57.20 17103.51 88888.00 2015-07-24 05:18:45.000 205 33692.54 57.20 17103.53 37785.09 2015-07-24 05:18:46.000 205 33692.56 57.20 17103.53 88888.00 2015-07-24 05:18:47.000 205 33692.51 57.18 17103.53 88888.00 2015-07-24 05:18:48.000 205 33692.51 57.19 17103.51 88888.00 2015-07-24 05:18:49.000 205 33692.46 57.17 17103.47 88888.00 2015-07-24 05:18:50.000 205 33692.46 57.17 17103.55 37785.23 2015-07-24 05:18:51.000 205 33692.44 57.23 17103.53 88888.00 2015-07-24 05:18:52.000 205 33692.39 57.24 17103.49 88888.00 2015-07-24 05:18:53.000 205 33692.41 57.23 17103.51 88888.00 2015-07-24 05:18:54.000 205 33692.45 57.20 17103.51 88888.00 2015-07-24 05:18:55.000 205 33692.44 57.22 17103.51 37785.11 2015-07-24 05:18:56.000 205 33692.49 57.29 17103.51 88888.00 2015-07-24 05:18:57.000 205 33692.52 57.31 17103.53 88888.00 2015-07-24 05:18:58.000 205 33692.53 57.30 17103.55 88888.00 2015-07-24 05:18:59.000 205 33692.55 57.31 17103.55 88888.00 2015-07-24 05:19:00.000 205 33692.55 57.30 17103.56 37785.24 2015-07-24 05:19:01.000 205 33692.54 57.33 17103.56 88888.00 2015-07-24 05:19:02.000 205 33692.59 57.33 17103.53 88888.00 2015-07-24 05:19:03.000 205 33692.57 57.34 17103.55 88888.00 2015-07-24 05:19:04.000 205 33692.60 57.33 17103.51 88888.00 2015-07-24 05:19:05.000 205 33692.59 57.34 17103.53 37785.22 2015-07-24 05:19:06.000 205 33692.61 57.36 17103.53 88888.00 2015-07-24 05:19:07.000 205 33692.65 57.37 17103.56 88888.00 2015-07-24 05:19:08.000 205 33692.63 57.37 17103.58 88888.00 2015-07-24 05:19:09.000 205 33692.60 57.34 17103.55 88888.00 2015-07-24 05:19:10.000 205 33692.55 57.28 17103.53 37785.23 2015-07-24 05:19:11.000 205 33692.54 57.29 17103.51 88888.00 2015-07-24 05:19:12.000 205 33692.54 57.33 17103.53 88888.00 2015-07-24 05:19:13.000 205 33692.55 57.37 17103.56 88888.00 2015-07-24 05:19:14.000 205 33692.55 57.42 17103.51 88888.00 2015-07-24 05:19:15.000 205 33692.55 57.46 17103.49 37785.29 2015-07-24 05:19:16.000 205 33692.56 57.51 17103.53 88888.00 2015-07-24 05:19:17.000 205 33692.56 57.51 17103.53 88888.00 2015-07-24 05:19:18.000 205 33692.55 57.49 17103.51 88888.00 2015-07-24 05:19:19.000 205 33692.54 57.53 17103.53 88888.00 2015-07-24 05:19:20.000 205 33692.55 57.58 17103.51 37785.14 2015-07-24 05:19:21.000 205 33692.56 57.60 17103.53 88888.00 2015-07-24 05:19:22.000 205 33692.59 57.62 17103.56 88888.00 2015-07-24 05:19:23.000 205 33692.55 57.63 17103.51 88888.00 2015-07-24 05:19:24.000 205 33692.51 57.63 17103.58 88888.00 2015-07-24 05:19:25.000 205 33692.53 57.61 17103.58 37785.17 2015-07-24 05:19:26.000 205 33692.52 57.63 17103.60 88888.00 2015-07-24 05:19:27.000 205 33692.48 57.65 17103.60 88888.00 2015-07-24 05:19:28.000 205 33692.51 57.68 17103.58 88888.00 2015-07-24 05:19:29.000 205 33692.54 57.71 17103.58 88888.00 2015-07-24 05:19:30.000 205 33692.61 57.72 17103.58 37785.21 2015-07-24 05:19:31.000 205 33692.61 57.70 17103.62 88888.00 2015-07-24 05:19:32.000 205 33692.61 57.66 17103.60 88888.00 2015-07-24 05:19:33.000 205 33692.59 57.60 17103.58 88888.00 2015-07-24 05:19:34.000 205 33692.66 57.59 17103.56 88888.00 2015-07-24 05:19:35.000 205 33692.60 57.62 17103.56 37785.18 2015-07-24 05:19:36.000 205 33692.62 57.68 17103.62 88888.00 2015-07-24 05:19:37.000 205 33692.61 57.73 17103.60 88888.00 2015-07-24 05:19:38.000 205 33692.62 57.75 17103.58 88888.00 2015-07-24 05:19:39.000 205 33692.65 57.76 17103.58 88888.00 2015-07-24 05:19:40.000 205 33692.66 57.74 17103.58 37785.24 2015-07-24 05:19:41.000 205 33692.66 57.72 17103.58 88888.00 2015-07-24 05:19:42.000 205 33692.68 57.76 17103.60 88888.00 2015-07-24 05:19:43.000 205 33692.66 57.73 17103.56 88888.00 2015-07-24 05:19:44.000 205 33692.67 57.75 17103.58 88888.00 2015-07-24 05:19:45.000 205 33692.69 57.79 17103.62 37785.27 2015-07-24 05:19:46.000 205 33692.64 57.78 17103.60 88888.00 2015-07-24 05:19:47.000 205 33692.59 57.78 17103.60 88888.00 2015-07-24 05:19:48.000 205 33692.56 57.76 17103.60 88888.00 2015-07-24 05:19:49.000 205 33692.56 57.80 17103.58 88888.00 2015-07-24 05:19:50.000 205 33692.56 57.81 17103.62 37785.22 2015-07-24 05:19:51.000 205 33692.57 57.83 17103.62 88888.00 2015-07-24 05:19:52.000 205 33692.55 57.82 17103.62 88888.00 2015-07-24 05:19:53.000 205 33692.52 57.81 17103.62 88888.00 2015-07-24 05:19:54.000 205 33692.51 57.80 17103.62 88888.00 2015-07-24 05:19:55.000 205 33692.52 57.83 17103.65 37785.26 2015-07-24 05:19:56.000 205 33692.50 57.85 17103.63 88888.00 2015-07-24 05:19:57.000 205 33692.50 57.87 17103.62 88888.00 2015-07-24 05:19:58.000 205 33692.52 57.88 17103.62 88888.00 2015-07-24 05:19:59.000 205 33692.54 57.89 17103.65 88888.00 2015-07-24 05:20:00.000 205 33692.55 57.89 17103.65 37785.19 2015-07-24 05:20:01.000 205 33692.54 57.90 17103.60 88888.00 2015-07-24 05:20:02.000 205 33692.55 57.95 17103.63 88888.00 2015-07-24 05:20:03.000 205 33692.58 57.96 17103.62 88888.00 2015-07-24 05:20:04.000 205 33692.62 57.96 17103.58 88888.00 2015-07-24 05:20:05.000 205 33692.62 57.98 17103.56 37785.17 2015-07-24 05:20:06.000 205 33692.62 57.99 17103.56 88888.00 2015-07-24 05:20:07.000 205 33692.62 58.04 17103.58 88888.00 2015-07-24 05:20:08.000 205 33692.67 58.05 17103.56 88888.00 2015-07-24 05:20:09.000 205 33692.68 58.02 17103.58 88888.00 2015-07-24 05:20:10.000 205 33692.69 58.01 17103.60 37785.35 2015-07-24 05:20:11.000 205 33692.63 58.02 17103.56 88888.00 2015-07-24 05:20:12.000 205 33692.66 58.05 17103.58 88888.00 2015-07-24 05:20:13.000 205 33692.68 58.06 17103.58 88888.00 2015-07-24 05:20:14.000 205 33692.67 58.06 17103.56 88888.00 2015-07-24 05:20:15.000 205 33692.65 58.04 17103.58 37785.37 2015-07-24 05:20:16.000 205 33692.67 58.04 17103.58 88888.00 2015-07-24 05:20:17.000 205 33692.68 58.03 17103.58 88888.00 2015-07-24 05:20:18.000 205 33692.64 58.04 17103.58 88888.00 2015-07-24 05:20:19.000 205 33692.63 58.02 17103.56 88888.00 2015-07-24 05:20:20.000 205 33692.60 58.02 17103.58 37785.30 2015-07-24 05:20:21.000 205 33692.62 58.00 17103.60 88888.00 2015-07-24 05:20:22.000 205 33692.59 58.01 17103.58 88888.00 2015-07-24 05:20:23.000 205 33692.64 58.07 17103.58 88888.00 2015-07-24 05:20:24.000 205 33692.64 58.11 17103.62 88888.00 2015-07-24 05:20:25.000 205 33692.58 58.12 17103.62 37785.22 2015-07-24 05:20:26.000 205 33692.61 58.16 17103.60 88888.00 2015-07-24 05:20:27.000 205 33692.57 58.13 17103.62 88888.00 2015-07-24 05:20:28.000 205 33692.59 58.16 17103.56 88888.00 2015-07-24 05:20:29.000 205 33692.58 58.18 17103.53 88888.00 2015-07-24 05:20:30.000 205 33692.57 58.19 17103.53 37785.23 2015-07-24 05:20:31.000 205 33692.59 58.21 17103.58 88888.00 2015-07-24 05:20:32.000 205 33692.60 58.20 17103.53 88888.00 2015-07-24 05:20:33.000 205 33692.63 58.18 17103.53 88888.00 2015-07-24 05:20:34.000 205 33692.63 58.23 17103.58 88888.00 2015-07-24 05:20:35.000 205 33692.66 58.21 17103.58 37785.36 2015-07-24 05:20:36.000 205 33692.68 58.20 17103.56 88888.00 2015-07-24 05:20:37.000 205 33692.64 58.29 17103.60 88888.00 2015-07-24 05:20:38.000 205 33692.65 58.32 17103.56 88888.00 2015-07-24 05:20:39.000 205 33692.63 58.27 17103.53 88888.00 2015-07-24 05:20:40.000 205 33692.56 58.27 17103.60 37785.31 2015-07-24 05:20:41.000 205 33692.56 58.26 17103.60 88888.00 2015-07-24 05:20:42.000 205 33692.60 58.24 17103.62 88888.00 2015-07-24 05:20:43.000 205 33692.60 58.24 17103.56 88888.00 2015-07-24 05:20:44.000 205 33692.59 58.22 17103.55 88888.00 2015-07-24 05:20:45.000 205 33692.56 58.22 17103.56 37785.32 2015-07-24 05:20:46.000 205 33692.60 58.25 17103.56 88888.00 2015-07-24 05:20:47.000 205 33692.58 58.22 17103.55 88888.00 2015-07-24 05:20:48.000 205 33692.62 58.29 17103.56 88888.00 2015-07-24 05:20:49.000 205 33692.59 58.29 17103.56 88888.00 2015-07-24 05:20:50.000 205 33692.60 58.29 17103.60 37785.22 2015-07-24 05:20:51.000 205 33692.60 58.28 17103.62 88888.00 2015-07-24 05:20:52.000 205 33692.59 58.28 17103.58 88888.00 2015-07-24 05:20:53.000 205 33692.62 58.28 17103.60 88888.00 2015-07-24 05:20:54.000 205 33692.64 58.27 17103.62 88888.00 2015-07-24 05:20:55.000 205 33692.63 58.31 17103.55 37785.38 2015-07-24 05:20:56.000 205 33692.63 58.34 17103.56 88888.00 2015-07-24 05:20:57.000 205 33692.64 58.33 17103.56 88888.00 2015-07-24 05:20:58.000 205 33692.66 58.31 17103.62 88888.00 2015-07-24 05:20:59.000 205 33692.64 58.33 17103.62 88888.00 2015-07-24 05:21:00.000 205 33692.64 58.38 17103.62 37785.27 2015-07-24 05:21:01.000 205 33692.64 58.37 17103.65 88888.00 2015-07-24 05:21:02.000 205 33692.62 58.39 17103.65 88888.00 2015-07-24 05:21:03.000 205 33692.62 58.40 17103.65 88888.00 2015-07-24 05:21:04.000 205 33692.61 58.40 17103.63 88888.00 2015-07-24 05:21:05.000 205 33692.60 58.36 17103.65 37785.30 2015-07-24 05:21:06.000 205 33692.59 58.35 17103.67 88888.00 2015-07-24 05:21:07.000 205 33692.62 58.34 17103.67 88888.00 2015-07-24 05:21:08.000 205 33692.60 58.36 17103.69 88888.00 2015-07-24 05:21:09.000 205 33692.57 58.39 17103.67 88888.00 2015-07-24 05:21:10.000 205 33692.56 58.34 17103.65 37785.35 2015-07-24 05:21:11.000 205 33692.58 58.40 17103.65 88888.00 2015-07-24 05:21:12.000 205 33692.64 58.42 17103.60 88888.00 2015-07-24 05:21:13.000 205 33692.66 58.42 17103.62 88888.00 2015-07-24 05:21:14.000 205 33692.64 58.39 17103.58 88888.00 2015-07-24 05:21:15.000 205 33692.62 58.38 17103.58 37785.24 2015-07-24 05:21:16.000 205 33692.64 58.38 17103.62 88888.00 2015-07-24 05:21:17.000 205 33692.71 58.35 17103.67 88888.00 2015-07-24 05:21:18.000 205 33692.73 58.38 17103.69 88888.00 2015-07-24 05:21:19.000 205 33692.74 58.39 17103.67 88888.00 2015-07-24 05:21:20.000 205 33692.77 58.37 17103.63 37785.40 2015-07-24 05:21:21.000 205 33692.77 58.35 17103.62 88888.00 2015-07-24 05:21:22.000 205 33692.82 58.36 17103.62 88888.00 2015-07-24 05:21:23.000 205 33692.80 58.38 17103.58 88888.00 2015-07-24 05:21:24.000 205 33692.78 58.39 17103.58 88888.00 2015-07-24 05:21:25.000 205 33692.79 58.38 17103.60 37785.41 2015-07-24 05:21:26.000 205 33692.78 58.40 17103.63 88888.00 2015-07-24 05:21:27.000 205 33692.78 58.41 17103.65 88888.00 2015-07-24 05:21:28.000 205 33692.79 58.40 17103.67 88888.00 2015-07-24 05:21:29.000 205 33692.77 58.43 17103.67 88888.00 2015-07-24 05:21:30.000 205 33692.77 58.39 17103.69 37785.40 2015-07-24 05:21:31.000 205 33692.75 58.41 17103.67 88888.00 2015-07-24 05:21:32.000 205 33692.76 58.41 17103.63 88888.00 2015-07-24 05:21:33.000 205 33692.77 58.44 17103.69 88888.00 2015-07-24 05:21:34.000 205 33692.78 58.44 17103.69 88888.00 2015-07-24 05:21:35.000 205 33692.72 58.41 17103.67 37785.46 2015-07-24 05:21:36.000 205 33692.73 58.44 17103.65 88888.00 2015-07-24 05:21:37.000 205 33692.72 58.46 17103.67 88888.00 2015-07-24 05:21:38.000 205 33692.69 58.47 17103.69 88888.00 2015-07-24 05:21:39.000 205 33692.68 58.50 17103.67 88888.00 2015-07-24 05:21:40.000 205 33692.68 58.52 17103.67 37785.29 2015-07-24 05:21:41.000 205 33692.71 58.49 17103.67 88888.00 2015-07-24 05:21:42.000 205 33692.71 58.48 17103.69 88888.00 2015-07-24 05:21:43.000 205 33692.72 58.52 17103.71 88888.00 2015-07-24 05:21:44.000 205 33692.74 58.52 17103.72 88888.00 2015-07-24 05:21:45.000 205 33692.72 58.52 17103.69 37785.28 2015-07-24 05:21:46.000 205 33692.78 58.54 17103.67 88888.00 2015-07-24 05:21:47.000 205 33692.77 58.56 17103.69 88888.00 2015-07-24 05:21:48.000 205 33692.78 58.55 17103.71 88888.00 2015-07-24 05:21:49.000 205 33692.77 58.56 17103.71 88888.00 2015-07-24 05:21:50.000 205 33692.75 58.57 17103.67 37785.44 2015-07-24 05:21:51.000 205 33692.77 58.57 17103.67 88888.00 2015-07-24 05:21:52.000 205 33692.77 58.59 17103.62 88888.00 2015-07-24 05:21:53.000 205 33692.77 58.61 17103.65 88888.00 2015-07-24 05:21:54.000 205 33692.76 58.58 17103.69 88888.00 2015-07-24 05:21:55.000 205 33692.78 58.56 17103.67 37785.51 2015-07-24 05:21:56.000 205 33692.78 58.52 17103.65 88888.00 2015-07-24 05:21:57.000 205 33692.80 58.56 17103.67 88888.00 2015-07-24 05:21:58.000 205 33692.84 58.56 17103.67 88888.00 2015-07-24 05:21:59.000 205 33692.81 58.54 17103.67 88888.00 2015-07-24 05:22:00.000 205 33692.80 58.53 17103.69 37785.49 2015-07-24 05:22:01.000 205 33692.76 58.53 17103.69 88888.00 2015-07-24 05:22:02.000 205 33692.75 58.56 17103.72 88888.00 2015-07-24 05:22:03.000 205 33692.74 58.56 17103.69 88888.00 2015-07-24 05:22:04.000 205 33692.75 58.58 17103.72 88888.00 2015-07-24 05:22:05.000 205 33692.73 58.55 17103.71 37785.35 2015-07-24 05:22:06.000 205 33692.77 58.57 17103.71 88888.00 2015-07-24 05:22:07.000 205 33692.77 58.62 17103.69 88888.00 2015-07-24 05:22:08.000 205 33692.74 58.62 17103.69 88888.00 2015-07-24 05:22:09.000 205 33692.72 58.66 17103.65 88888.00 2015-07-24 05:22:10.000 205 33692.72 58.67 17103.69 37785.36 2015-07-24 05:22:11.000 205 33692.74 58.67 17103.71 88888.00 2015-07-24 05:22:12.000 205 33692.75 58.67 17103.67 88888.00 2015-07-24 05:22:13.000 205 33692.75 58.68 17103.72 88888.00 2015-07-24 05:22:14.000 205 33692.74 58.69 17103.74 88888.00 2015-07-24 05:22:15.000 205 33692.75 58.70 17103.71 37785.38 2015-07-24 05:22:16.000 205 33692.75 58.69 17103.67 88888.00 2015-07-24 05:22:17.000 205 33692.73 58.64 17103.67 88888.00 2015-07-24 05:22:18.000 205 33692.75 58.65 17103.69 88888.00 2015-07-24 05:22:19.000 205 33692.76 58.65 17103.71 88888.00 2015-07-24 05:22:20.000 205 33692.80 58.65 17103.67 37785.36 2015-07-24 05:22:21.000 205 33692.79 58.62 17103.67 88888.00 2015-07-24 05:22:22.000 205 33692.80 58.61 17103.67 88888.00 2015-07-24 05:22:23.000 205 33692.80 58.66 17103.69 88888.00 2015-07-24 05:22:24.000 205 33692.82 58.62 17103.69 88888.00 2015-07-24 05:22:25.000 205 33692.80 58.60 17103.67 37785.41 2015-07-24 05:22:26.000 205 33692.80 58.59 17103.65 88888.00 2015-07-24 05:22:27.000 205 33692.79 58.58 17103.62 88888.00 2015-07-24 05:22:28.000 205 33692.82 58.63 17103.67 88888.00 2015-07-24 05:22:29.000 205 33692.84 58.64 17103.69 88888.00 2015-07-24 05:22:30.000 205 33692.84 58.63 17103.72 37785.49 2015-07-24 05:22:31.000 205 33692.83 58.65 17103.72 88888.00 2015-07-24 05:22:32.000 205 33692.79 58.66 17103.72 88888.00 2015-07-24 05:22:33.000 205 33692.77 58.69 17103.72 88888.00 2015-07-24 05:22:34.000 205 33692.79 58.72 17103.74 88888.00 2015-07-24 05:22:35.000 205 33692.81 58.75 17103.76 37785.40 2015-07-24 05:22:36.000 205 33692.83 58.80 17103.72 88888.00 2015-07-24 05:22:37.000 205 33692.79 58.79 17103.69 88888.00 2015-07-24 05:22:38.000 205 33692.76 58.76 17103.72 88888.00 2015-07-24 05:22:39.000 205 33692.74 58.75 17103.72 88888.00 2015-07-24 05:22:40.000 205 33692.75 58.75 17103.74 37785.41 2015-07-24 05:22:41.000 205 33692.75 58.78 17103.72 88888.00 2015-07-24 05:22:42.000 205 33692.75 58.76 17103.72 88888.00 2015-07-24 05:22:43.000 205 33692.78 58.81 17103.67 88888.00 2015-07-24 05:22:44.000 205 33692.77 58.84 17103.69 88888.00 2015-07-24 05:22:45.000 205 33692.77 58.85 17103.67 37785.44 2015-07-24 05:22:46.000 205 33692.84 58.87 17103.67 88888.00 2015-07-24 05:22:47.000 205 33692.87 58.87 17103.67 88888.00 2015-07-24 05:22:48.000 205 33692.88 58.89 17103.67 88888.00 2015-07-24 05:22:49.000 205 33692.89 58.92 17103.69 88888.00 2015-07-24 05:22:50.000 205 33692.89 58.86 17103.69 37785.39 2015-07-24 05:22:51.000 205 33692.89 58.81 17103.69 88888.00 2015-07-24 05:22:52.000 205 33692.90 58.82 17103.67 88888.00 2015-07-24 05:22:53.000 205 33692.90 58.81 17103.69 88888.00 2015-07-24 05:22:54.000 205 33692.90 58.80 17103.67 88888.00 2015-07-24 05:22:55.000 205 33692.89 58.74 17103.65 37785.53 2015-07-24 05:22:56.000 205 33692.91 58.71 17103.71 88888.00 2015-07-24 05:22:57.000 205 33692.95 58.69 17103.71 88888.00 2015-07-24 05:22:58.000 205 33692.92 58.67 17103.71 88888.00 2015-07-24 05:22:59.000 205 33692.97 58.65 17103.69 88888.00 2015-07-24 05:23:00.000 205 33692.93 58.65 17103.69 37785.64 2015-07-24 05:23:01.000 205 33692.91 58.64 17103.76 88888.00 2015-07-24 05:23:02.000 205 33692.91 58.63 17103.74 88888.00 2015-07-24 05:23:03.000 205 33692.90 58.63 17103.71 88888.00 2015-07-24 05:23:04.000 205 33692.86 58.69 17103.74 88888.00 2015-07-24 05:23:05.000 205 33692.85 58.71 17103.76 37785.55 2015-07-24 05:23:06.000 205 33692.84 58.68 17103.74 88888.00 2015-07-24 05:23:07.000 205 33692.82 58.68 17103.76 88888.00 2015-07-24 05:23:08.000 205 33692.76 58.67 17103.78 88888.00 2015-07-24 05:23:09.000 205 33692.72 58.67 17103.78 88888.00 2015-07-24 05:23:10.000 205 33692.72 58.67 17103.78 37785.51 2015-07-24 05:23:11.000 205 33692.74 58.65 17103.81 88888.00 2015-07-24 05:23:12.000 205 33692.76 58.65 17103.80 88888.00 2015-07-24 05:23:13.000 205 33692.77 58.68 17103.78 88888.00 2015-07-24 05:23:14.000 205 33692.77 58.68 17103.80 88888.00 2015-07-24 05:23:15.000 205 33692.75 58.69 17103.76 37785.42 2015-07-24 05:23:16.000 205 33692.77 58.75 17103.72 88888.00 2015-07-24 05:23:17.000 205 33692.78 58.76 17103.72 88888.00 2015-07-24 05:23:18.000 205 33692.80 58.77 17103.72 88888.00 2015-07-24 05:23:19.000 205 33692.81 58.79 17103.72 88888.00 2015-07-24 05:23:20.000 205 33692.83 58.83 17103.69 37785.43 2015-07-24 05:23:21.000 205 33692.79 58.87 17103.72 88888.00 2015-07-24 05:23:22.000 205 33692.75 58.89 17103.71 88888.00 2015-07-24 05:23:23.000 205 33692.74 58.84 17103.71 88888.00 2015-07-24 05:23:24.000 205 33692.72 58.86 17103.72 88888.00 2015-07-24 05:23:25.000 205 33692.74 58.88 17103.72 37785.48 2015-07-24 05:23:26.000 205 33692.78 58.90 17103.72 88888.00 2015-07-24 05:23:27.000 205 33692.80 58.91 17103.74 88888.00 2015-07-24 05:23:28.000 205 33692.81 58.90 17103.74 88888.00 2015-07-24 05:23:29.000 205 33692.81 58.87 17103.74 88888.00 2015-07-24 05:23:30.000 205 33692.81 58.84 17103.76 37785.56 2015-07-24 05:23:31.000 205 33692.77 58.81 17103.72 88888.00 2015-07-24 05:23:32.000 205 33692.77 58.85 17103.72 88888.00 2015-07-24 05:23:33.000 205 33692.75 58.84 17103.71 88888.00 2015-07-24 05:23:34.000 205 33692.72 58.89 17103.76 88888.00 2015-07-24 05:23:35.000 205 33692.70 58.94 17103.78 37785.45 2015-07-24 05:23:36.000 205 33692.72 58.92 17103.78 88888.00 2015-07-24 05:23:37.000 205 33692.75 58.93 17103.74 88888.00 2015-07-24 05:23:38.000 205 33692.73 58.94 17103.72 88888.00 2015-07-24 05:23:39.000 205 33692.75 58.88 17103.74 88888.00 2015-07-24 05:23:40.000 205 33692.74 58.89 17103.76 37785.41 2015-07-24 05:23:41.000 205 33692.75 58.93 17103.78 88888.00 2015-07-24 05:23:42.000 205 33692.78 58.95 17103.78 88888.00 2015-07-24 05:23:43.000 205 33692.77 58.96 17103.76 88888.00 2015-07-24 05:23:44.000 205 33692.77 58.93 17103.80 88888.00 2015-07-24 05:23:45.000 205 33692.81 58.93 17103.81 37785.49 2015-07-24 05:23:46.000 205 33692.84 58.97 17103.76 88888.00 2015-07-24 05:23:47.000 205 33692.86 59.02 17103.76 88888.00 2015-07-24 05:23:48.000 205 33692.83 59.03 17103.72 88888.00 2015-07-24 05:23:49.000 205 33692.82 59.00 17103.74 88888.00 2015-07-24 05:23:50.000 205 33692.84 59.02 17103.78 37785.43 2015-07-24 05:23:51.000 205 33692.76 59.00 17103.76 88888.00 2015-07-24 05:23:52.000 205 33692.78 59.08 17103.78 88888.00 2015-07-24 05:23:53.000 205 33692.71 59.05 17103.80 88888.00 2015-07-24 05:23:54.000 205 33692.70 59.04 17103.78 88888.00 2015-07-24 05:23:55.000 205 33692.72 59.05 17103.78 37785.42 2015-07-24 05:23:56.000 205 33692.76 59.05 17103.80 88888.00 2015-07-24 05:23:57.000 205 33692.75 59.04 17103.81 88888.00 2015-07-24 05:23:58.000 205 33692.78 59.09 17103.81 88888.00 2015-07-24 05:23:59.000 205 33692.78 59.05 17103.78 88888.00 2015-07-24 05:24:00.000 205 33692.80 59.08 17103.78 37785.50 2015-07-24 05:24:01.000 205 33692.82 59.12 17103.78 88888.00 2015-07-24 05:24:02.000 205 33692.86 59.09 17103.78 88888.00 2015-07-24 05:24:03.000 205 33692.83 59.06 17103.80 88888.00 2015-07-24 05:24:04.000 205 33692.78 59.08 17103.78 88888.00 2015-07-24 05:24:05.000 205 33692.75 59.05 17103.78 37785.41 2015-07-24 05:24:06.000 205 33692.78 59.09 17103.78 88888.00 2015-07-24 05:24:07.000 205 33692.77 59.16 17103.76 88888.00 2015-07-24 05:24:08.000 205 33692.78 59.15 17103.74 88888.00 2015-07-24 05:24:09.000 205 33692.76 59.15 17103.71 88888.00 2015-07-24 05:24:10.000 205 33692.79 59.16 17103.72 37785.52 2015-07-24 05:24:11.000 205 33692.83 59.23 17103.76 88888.00 2015-07-24 05:24:12.000 205 33692.83 59.27 17103.74 88888.00 2015-07-24 05:24:13.000 205 33692.84 59.23 17103.74 88888.00 2015-07-24 05:24:14.000 205 33692.88 59.20 17103.74 88888.00 2015-07-24 05:24:15.000 205 33692.86 59.15 17103.72 37785.59 2015-07-24 05:24:16.000 205 33692.84 59.18 17103.76 88888.00 2015-07-24 05:24:17.000 205 33692.87 59.18 17103.76 88888.00 2015-07-24 05:24:18.000 205 33692.85 59.17 17103.72 88888.00 2015-07-24 05:24:19.000 205 33692.86 59.19 17103.72 88888.00 2015-07-24 05:24:20.000 205 33692.89 59.21 17103.74 37785.54 2015-07-24 05:24:21.000 205 33692.87 59.21 17103.72 88888.00 2015-07-24 05:24:22.000 205 33692.87 59.22 17103.74 88888.00 2015-07-24 05:24:23.000 205 33692.91 59.21 17103.76 88888.00 2015-07-24 05:24:24.000 205 33692.91 59.20 17103.74 88888.00 2015-07-24 05:24:25.000 205 33692.89 59.24 17103.69 37785.43 2015-07-24 05:24:26.000 205 33692.90 59.24 17103.71 88888.00 2015-07-24 05:24:27.000 205 33692.87 59.19 17103.71 88888.00 2015-07-24 05:24:28.000 205 33692.89 59.18 17103.72 88888.00 2015-07-24 05:24:29.000 205 33692.89 59.21 17103.69 88888.00 2015-07-24 05:24:30.000 205 33692.84 59.24 17103.69 37785.54 2015-07-24 05:24:31.000 205 33692.76 59.24 17103.67 88888.00 2015-07-24 05:24:32.000 205 33692.79 59.22 17103.67 88888.00 2015-07-24 05:24:33.000 205 33692.81 59.24 17103.74 88888.00 2015-07-24 05:24:34.000 205 33692.81 59.23 17103.72 88888.00 2015-07-24 05:24:35.000 205 33692.83 59.22 17103.71 37785.59 2015-07-24 05:24:36.000 205 33692.83 59.24 17103.72 88888.00 2015-07-24 05:24:37.000 205 33692.82 59.27 17103.74 88888.00 2015-07-24 05:24:38.000 205 33692.82 59.24 17103.72 88888.00 2015-07-24 05:24:39.000 205 33692.83 59.23 17103.74 88888.00 2015-07-24 05:24:40.000 205 33692.83 59.24 17103.76 37785.47 2015-07-24 05:24:41.000 205 33692.81 59.23 17103.72 88888.00 2015-07-24 05:24:42.000 205 33692.79 59.21 17103.69 88888.00 2015-07-24 05:24:43.000 205 33692.79 59.22 17103.67 88888.00 2015-07-24 05:24:44.000 205 33692.79 59.26 17103.74 88888.00 2015-07-24 05:24:45.000 205 33692.79 59.27 17103.72 37785.49 2015-07-24 05:24:46.000 205 33692.78 59.22 17103.71 88888.00 2015-07-24 05:24:47.000 205 33692.83 59.22 17103.72 88888.00 2015-07-24 05:24:48.000 205 33692.86 59.21 17103.71 88888.00 2015-07-24 05:24:49.000 205 33692.83 59.22 17103.71 88888.00 2015-07-24 05:24:50.000 205 33692.86 59.24 17103.72 37785.59 2015-07-24 05:24:51.000 205 33692.86 59.21 17103.72 88888.00 2015-07-24 05:24:52.000 205 33692.89 59.24 17103.76 88888.00 2015-07-24 05:24:53.000 205 33692.84 59.25 17103.74 88888.00 2015-07-24 05:24:54.000 205 33692.82 59.25 17103.76 88888.00 2015-07-24 05:24:55.000 205 33692.87 59.24 17103.76 37785.52 2015-07-24 05:24:56.000 205 33692.88 59.26 17103.74 88888.00 2015-07-24 05:24:57.000 205 33692.86 59.30 17103.72 88888.00 2015-07-24 05:24:58.000 205 33692.84 59.26 17103.71 88888.00 2015-07-24 05:24:59.000 205 33692.83 59.30 17103.72 88888.00 2015-07-24 05:25:00.000 205 33692.84 59.33 17103.74 37785.49 2015-07-24 05:25:01.000 205 33692.80 59.33 17103.76 88888.00 2015-07-24 05:25:02.000 205 33692.80 59.34 17103.76 88888.00 2015-07-24 05:25:03.000 205 33692.78 59.33 17103.72 88888.00 2015-07-24 05:25:04.000 205 33692.78 59.30 17103.72 88888.00 2015-07-24 05:25:05.000 205 33692.78 59.33 17103.69 37785.61 2015-07-24 05:25:06.000 205 33692.81 59.36 17103.69 88888.00 2015-07-24 05:25:07.000 205 33692.85 59.39 17103.72 88888.00 2015-07-24 05:25:08.000 205 33692.84 59.39 17103.76 88888.00 2015-07-24 05:25:09.000 205 33692.85 59.38 17103.74 88888.00 2015-07-24 05:25:10.000 205 33692.85 59.36 17103.74 37785.52 2015-07-24 05:25:11.000 205 33692.84 59.40 17103.72 88888.00 2015-07-24 05:25:12.000 205 33692.86 59.40 17103.76 88888.00 2015-07-24 05:25:13.000 205 33692.80 59.40 17103.76 88888.00 2015-07-24 05:25:14.000 205 33692.80 59.38 17103.74 88888.00 2015-07-24 05:25:15.000 205 33692.83 59.41 17103.74 37785.51 2015-07-24 05:25:16.000 205 33692.85 59.45 17103.76 88888.00 2015-07-24 05:25:17.000 205 33692.83 59.45 17103.71 88888.00 2015-07-24 05:25:18.000 205 33692.86 59.47 17103.71 88888.00 2015-07-24 05:25:19.000 205 33692.85 59.54 17103.72 88888.00 2015-07-24 05:25:20.000 205 33692.85 59.50 17103.69 37785.53 2015-07-24 05:25:21.000 205 33692.81 59.50 17103.69 88888.00 2015-07-24 05:25:22.000 205 33692.77 59.51 17103.72 88888.00 2015-07-24 05:25:23.000 205 33692.74 59.53 17103.72 88888.00 2015-07-24 05:25:24.000 205 33692.75 59.53 17103.69 88888.00 2015-07-24 05:25:25.000 205 33692.76 59.52 17103.69 37785.54 2015-07-24 05:25:26.000 205 33692.77 59.52 17103.74 88888.00 2015-07-24 05:25:27.000 205 33692.80 59.53 17103.72 88888.00 2015-07-24 05:25:28.000 205 33692.82 59.52 17103.72 88888.00 2015-07-24 05:25:29.000 205 33692.76 59.54 17103.74 88888.00 2015-07-24 05:25:30.000 205 33692.77 59.61 17103.78 37785.47 2015-07-24 05:25:31.000 205 33692.80 59.63 17103.81 88888.00 2015-07-24 05:25:32.000 205 33692.83 59.66 17103.80 88888.00 2015-07-24 05:25:33.000 205 33692.84 59.65 17103.76 88888.00 2015-07-24 05:25:34.000 205 33692.83 59.69 17103.74 88888.00 2015-07-24 05:25:35.000 205 33692.84 59.69 17103.76 37785.53 2015-07-24 05:25:36.000 205 33692.88 59.64 17103.78 88888.00 2015-07-24 05:25:37.000 205 33692.88 59.64 17103.76 88888.00 2015-07-24 05:25:38.000 205 33692.85 59.62 17103.74 88888.00 2015-07-24 05:25:39.000 205 33692.85 59.63 17103.76 88888.00 2015-07-24 05:25:40.000 205 33692.84 59.68 17103.74 37785.51 2015-07-24 05:25:41.000 205 33692.81 59.63 17103.74 88888.00 2015-07-24 05:25:42.000 205 33692.80 59.61 17103.76 88888.00 2015-07-24 05:25:43.000 205 33692.83 59.61 17103.74 88888.00 2015-07-24 05:25:44.000 205 33692.82 59.66 17103.74 88888.00 2015-07-24 05:25:45.000 205 33692.84 59.68 17103.72 37785.51 2015-07-24 05:25:46.000 205 33692.85 59.61 17103.72 88888.00 2015-07-24 05:25:47.000 205 33692.85 59.61 17103.72 88888.00 2015-07-24 05:25:48.000 205 33692.88 59.61 17103.72 88888.00 2015-07-24 05:25:49.000 205 33692.83 59.63 17103.74 88888.00 2015-07-24 05:25:50.000 205 33692.78 59.64 17103.80 37785.47 2015-07-24 05:25:51.000 205 33692.77 59.66 17103.76 88888.00 2015-07-24 05:25:52.000 205 33692.81 59.70 17103.80 88888.00 2015-07-24 05:25:53.000 205 33692.82 59.73 17103.78 88888.00 2015-07-24 05:25:54.000 205 33692.82 59.72 17103.76 88888.00 2015-07-24 05:25:55.000 205 33692.80 59.73 17103.72 37785.57 2015-07-24 05:25:56.000 205 33692.79 59.72 17103.74 88888.00 2015-07-24 05:25:57.000 205 33692.81 59.71 17103.76 88888.00 2015-07-24 05:25:58.000 205 33692.82 59.71 17103.76 88888.00 2015-07-24 05:25:59.000 205 33692.85 59.69 17103.78 88888.00 2015-07-24 05:26:00.000 205 33692.86 59.71 17103.83 37785.56 2015-07-24 05:26:01.000 205 33692.85 59.70 17103.80 88888.00 2015-07-24 05:26:02.000 205 33692.83 59.66 17103.83 88888.00 2015-07-24 05:26:03.000 205 33692.85 59.69 17103.81 88888.00 2015-07-24 05:26:04.000 205 33692.86 59.68 17103.78 88888.00 2015-07-24 05:26:05.000 205 33692.85 59.69 17103.78 37785.57 2015-07-24 05:26:06.000 205 33692.84 59.73 17103.76 88888.00 2015-07-24 05:26:07.000 205 33692.83 59.74 17103.74 88888.00 2015-07-24 05:26:08.000 205 33692.81 59.71 17103.74 88888.00 2015-07-24 05:26:09.000 205 33692.79 59.73 17103.71 88888.00 2015-07-24 05:26:10.000 205 33692.78 59.74 17103.69 37785.51 2015-07-24 05:26:11.000 205 33692.76 59.82 17103.74 88888.00 2015-07-24 05:26:12.000 205 33692.79 59.88 17103.76 88888.00 2015-07-24 05:26:13.000 205 33692.81 59.86 17103.76 88888.00 2015-07-24 05:26:14.000 205 33692.81 59.86 17103.74 88888.00 2015-07-24 05:26:15.000 205 33692.78 59.86 17103.72 37785.49 2015-07-24 05:26:16.000 205 33692.74 59.88 17103.71 88888.00 2015-07-24 05:26:17.000 205 33692.74 59.87 17103.76 88888.00 2015-07-24 05:26:18.000 205 33692.69 59.88 17103.76 88888.00 2015-07-24 05:26:19.000 205 33692.71 59.93 17103.78 88888.00 2015-07-24 05:26:20.000 205 33692.69 59.90 17103.76 37785.40 2015-07-24 05:26:21.000 205 33692.69 59.90 17103.78 88888.00 2015-07-24 05:26:22.000 205 33692.69 59.91 17103.80 88888.00 2015-07-24 05:26:23.000 205 33692.67 59.93 17103.81 88888.00 2015-07-24 05:26:24.000 205 33692.71 59.98 17103.80 88888.00 2015-07-24 05:26:25.000 205 33692.76 60.02 17103.78 37785.51 2015-07-24 05:26:26.000 205 33692.74 60.03 17103.78 88888.00 2015-07-24 05:26:27.000 205 33692.72 60.04 17103.76 88888.00 2015-07-24 05:26:28.000 205 33692.72 60.04 17103.76 88888.00 2015-07-24 05:26:29.000 205 33692.75 60.02 17103.76 88888.00 2015-07-24 05:26:30.000 205 33692.74 60.05 17103.74 37785.48 2015-07-24 05:26:31.000 205 33692.74 60.07 17103.72 88888.00 2015-07-24 05:26:32.000 205 33692.76 60.05 17103.72 88888.00 2015-07-24 05:26:33.000 205 33692.75 60.02 17103.72 88888.00 2015-07-24 05:26:34.000 205 33692.74 60.07 17103.74 88888.00 2015-07-24 05:26:35.000 205 33692.71 60.12 17103.76 37785.49 2015-07-24 05:26:36.000 205 33692.72 60.11 17103.76 88888.00 2015-07-24 05:26:37.000 205 33692.74 60.09 17103.74 88888.00 2015-07-24 05:26:38.000 205 33692.71 60.13 17103.74 88888.00 2015-07-24 05:26:39.000 205 33692.72 60.09 17103.74 88888.00 2015-07-24 05:26:40.000 205 33692.70 60.10 17103.72 37785.53 2015-07-24 05:26:41.000 205 33692.71 60.16 17103.76 88888.00 2015-07-24 05:26:42.000 205 33692.73 60.16 17103.78 88888.00 2015-07-24 05:26:43.000 205 33692.72 60.17 17103.76 88888.00 2015-07-24 05:26:44.000 205 33692.71 60.16 17103.74 88888.00 2015-07-24 05:26:45.000 205 33692.73 60.15 17103.72 37785.46 2015-07-24 05:26:46.000 205 33692.69 60.16 17103.71 88888.00 2015-07-24 05:26:47.000 205 33692.66 60.13 17103.74 88888.00 2015-07-24 05:26:48.000 205 33692.67 60.14 17103.72 88888.00 2015-07-24 05:26:49.000 205 33692.71 60.20 17103.72 88888.00 2015-07-24 05:26:50.000 205 33692.71 60.25 17103.69 37785.38 2015-07-24 05:26:51.000 205 33692.72 60.26 17103.65 88888.00 2015-07-24 05:26:52.000 205 33692.71 60.24 17103.65 88888.00 2015-07-24 05:26:53.000 205 33692.74 60.22 17103.67 88888.00 2015-07-24 05:26:54.000 205 33692.77 60.24 17103.69 88888.00 2015-07-24 05:26:55.000 205 33692.77 60.28 17103.69 37785.50 2015-07-24 05:26:56.000 205 33692.75 60.28 17103.65 88888.00 2015-07-24 05:26:57.000 205 33692.77 60.29 17103.67 88888.00 2015-07-24 05:26:58.000 205 33692.73 60.26 17103.71 88888.00 2015-07-24 05:26:59.000 205 33692.71 60.21 17103.69 88888.00 2015-07-24 05:27:00.000 205 33692.72 60.20 17103.69 37785.41 2015-07-24 05:27:01.000 205 33692.72 60.24 17103.69 88888.00 2015-07-24 05:27:02.000 205 33692.71 60.29 17103.72 88888.00 2015-07-24 05:27:03.000 205 33692.69 60.30 17103.72 88888.00 2015-07-24 05:27:04.000 205 33692.68 60.31 17103.72 88888.00 2015-07-24 05:27:05.000 205 33692.69 60.38 17103.76 37785.40 2015-07-24 05:27:06.000 205 33692.66 60.38 17103.76 88888.00 2015-07-24 05:27:07.000 205 33692.62 60.38 17103.74 88888.00 2015-07-24 05:27:08.000 205 33692.62 60.39 17103.72 88888.00 2015-07-24 05:27:09.000 205 33692.62 60.41 17103.69 88888.00 2015-07-24 05:27:10.000 205 33692.62 60.43 17103.69 37785.42 2015-07-24 05:27:11.000 205 33692.61 60.46 17103.65 88888.00 2015-07-24 05:27:12.000 205 33692.65 60.49 17103.69 88888.00 2015-07-24 05:27:13.000 205 33692.62 60.46 17103.69 88888.00 2015-07-24 05:27:14.000 205 33692.63 60.45 17103.69 88888.00 2015-07-24 05:27:15.000 205 33692.63 60.45 17103.71 37785.36 2015-07-24 05:27:16.000 205 33692.63 60.45 17103.67 88888.00 2015-07-24 05:27:17.000 205 33692.64 60.45 17103.69 88888.00 2015-07-24 05:27:18.000 205 33692.67 60.45 17103.67 88888.00 2015-07-24 05:27:19.000 205 33692.64 60.44 17103.69 88888.00 2015-07-24 05:27:20.000 205 33692.64 60.43 17103.67 37785.40 2015-07-24 05:27:21.000 205 33692.67 60.43 17103.63 88888.00 2015-07-24 05:27:22.000 205 33692.73 60.42 17103.67 88888.00 2015-07-24 05:27:23.000 205 33692.75 60.36 17103.72 88888.00 2015-07-24 05:27:24.000 205 33692.70 60.38 17103.71 88888.00 2015-07-24 05:27:25.000 205 33692.70 60.43 17103.72 37785.46 2015-07-24 05:27:26.000 205 33692.73 60.44 17103.74 88888.00 2015-07-24 05:27:27.000 205 33692.75 60.46 17103.74 88888.00 2015-07-24 05:27:28.000 205 33692.72 60.46 17103.74 88888.00 2015-07-24 05:27:29.000 205 33692.75 60.44 17103.74 88888.00 2015-07-24 05:27:30.000 205 33692.77 60.46 17103.74 37785.43 2015-07-24 05:27:31.000 205 33692.78 60.46 17103.71 88888.00 2015-07-24 05:27:32.000 205 33692.75 60.42 17103.69 88888.00 2015-07-24 05:27:33.000 205 33692.75 60.46 17103.72 88888.00 2015-07-24 05:27:34.000 205 33692.73 60.47 17103.74 88888.00 2015-07-24 05:27:35.000 205 33692.73 60.50 17103.74 37785.52 2015-07-24 05:27:36.000 205 33692.70 60.55 17103.74 88888.00 2015-07-24 05:27:37.000 205 33692.71 60.55 17103.76 88888.00 2015-07-24 05:27:38.000 205 33692.73 60.56 17103.78 88888.00 2015-07-24 05:27:39.000 205 33692.74 60.60 17103.74 88888.00 2015-07-24 05:27:40.000 205 33692.70 60.60 17103.72 37785.37 2015-07-24 05:27:41.000 205 33692.67 60.58 17103.71 88888.00 2015-07-24 05:27:42.000 205 33692.67 60.58 17103.69 88888.00 2015-07-24 05:27:43.000 205 33692.69 60.57 17103.65 88888.00 2015-07-24 05:27:44.000 205 33692.68 60.59 17103.67 88888.00 2015-07-24 05:27:45.000 205 33692.66 60.58 17103.72 37785.42 2015-07-24 05:27:46.000 205 33692.65 60.62 17103.74 88888.00 2015-07-24 05:27:47.000 205 33692.67 60.60 17103.72 88888.00 2015-07-24 05:27:48.000 205 33692.69 60.59 17103.69 88888.00 2015-07-24 05:27:49.000 205 33692.69 60.61 17103.71 88888.00 2015-07-24 05:27:50.000 205 33692.71 60.68 17103.67 37785.39 2015-07-24 05:27:51.000 205 33692.71 60.70 17103.69 88888.00 2015-07-24 05:27:52.000 205 33692.70 60.71 17103.74 88888.00 2015-07-24 05:27:53.000 205 33692.71 60.71 17103.74 88888.00 2015-07-24 05:27:54.000 205 33692.67 60.73 17103.74 88888.00 2015-07-24 05:27:55.000 205 33692.62 60.73 17103.69 37785.37 2015-07-24 05:27:56.000 205 33692.63 60.71 17103.69 88888.00 2015-07-24 05:27:57.000 205 33692.63 60.73 17103.69 88888.00 2015-07-24 05:27:58.000 205 33692.60 60.75 17103.72 88888.00 2015-07-24 05:27:59.000 205 33692.59 60.75 17103.72 88888.00 2015-07-24 05:28:00.000 205 33692.55 60.79 17103.74 37785.45 2015-07-24 05:28:01.000 205 33692.53 60.83 17103.76 88888.00 2015-07-24 05:28:02.000 205 33692.52 60.86 17103.76 88888.00 2015-07-24 05:28:03.000 205 33692.49 60.90 17103.71 88888.00 2015-07-24 05:28:04.000 205 33692.50 60.89 17103.76 88888.00 2015-07-24 05:28:05.000 205 33692.52 60.87 17103.76 37785.29 2015-07-24 05:28:06.000 205 33692.50 60.91 17103.71 88888.00 2015-07-24 05:28:07.000 205 33692.49 60.88 17103.72 88888.00 2015-07-24 05:28:08.000 205 33692.51 60.90 17103.71 88888.00 2015-07-24 05:28:09.000 205 33692.52 60.95 17103.72 88888.00 2015-07-24 05:28:10.000 205 33692.51 60.99 17103.76 37785.26 2015-07-24 05:28:11.000 205 33692.51 61.00 17103.76 88888.00 2015-07-24 05:28:12.000 205 33692.50 61.02 17103.76 88888.00 2015-07-24 05:28:13.000 205 33692.51 61.02 17103.76 88888.00 2015-07-24 05:28:14.000 205 33692.49 61.02 17103.72 88888.00 2015-07-24 05:28:15.000 205 33692.50 61.01 17103.72 37785.28 2015-07-24 05:28:16.000 205 33692.47 61.06 17103.72 88888.00 2015-07-24 05:28:17.000 205 33692.46 61.07 17103.72 88888.00 2015-07-24 05:28:18.000 205 33692.47 61.06 17103.69 88888.00 2015-07-24 05:28:19.000 205 33692.48 61.05 17103.71 88888.00 2015-07-24 05:28:20.000 205 33692.49 61.04 17103.74 37785.26 2015-07-24 05:28:21.000 205 33692.50 61.08 17103.76 88888.00 2015-07-24 05:28:22.000 205 33692.46 61.09 17103.76 88888.00 2015-07-24 05:28:23.000 205 33692.46 61.10 17103.76 88888.00 2015-07-24 05:28:24.000 205 33692.48 61.15 17103.80 88888.00 2015-07-24 05:28:25.000 205 33692.48 61.14 17103.76 37785.23 2015-07-24 05:28:26.000 205 33692.49 61.09 17103.74 88888.00 2015-07-24 05:28:27.000 205 33692.46 61.06 17103.74 88888.00 2015-07-24 05:28:28.000 205 33692.44 61.10 17103.74 88888.00 2015-07-24 05:28:29.000 205 33692.46 61.09 17103.81 88888.00 2015-07-24 05:28:30.000 205 33692.46 61.06 17103.80 37785.24 2015-07-24 05:28:31.000 205 33692.45 61.08 17103.76 88888.00 2015-07-24 05:28:32.000 205 33692.44 61.11 17103.76 88888.00 2015-07-24 05:28:33.000 205 33692.41 61.10 17103.76 88888.00 2015-07-24 05:28:34.000 205 33692.45 61.11 17103.76 88888.00 2015-07-24 05:28:35.000 205 33692.45 61.10 17103.74 37785.21 2015-07-24 05:28:36.000 205 33692.42 61.06 17103.71 88888.00 2015-07-24 05:28:37.000 205 33692.46 61.09 17103.72 88888.00 2015-07-24 05:28:38.000 205 33692.47 61.13 17103.76 88888.00 2015-07-24 05:28:39.000 205 33692.46 61.12 17103.74 88888.00 2015-07-24 05:28:40.000 205 33692.43 61.11 17103.74 37785.33 2015-07-24 05:28:41.000 205 33692.47 61.13 17103.72 88888.00 2015-07-24 05:28:42.000 205 33692.47 61.15 17103.76 88888.00 2015-07-24 05:28:43.000 205 33692.47 61.15 17103.80 88888.00 2015-07-24 05:28:44.000 205 33692.47 61.14 17103.74 88888.00 2015-07-24 05:28:45.000 205 33692.51 61.17 17103.74 37785.18 2015-07-24 05:28:46.000 205 33692.49 61.17 17103.72 88888.00 2015-07-24 05:28:47.000 205 33692.44 61.16 17103.69 88888.00 2015-07-24 05:28:48.000 205 33692.42 61.16 17103.69 88888.00 2015-07-24 05:28:49.000 205 33692.40 61.13 17103.67 88888.00 2015-07-24 05:28:50.000 205 33692.45 61.20 17103.69 37785.19 2015-07-24 05:28:51.000 205 33692.41 61.20 17103.67 88888.00 2015-07-24 05:28:52.000 205 33692.43 61.16 17103.72 88888.00 2015-07-24 05:28:53.000 205 33692.45 61.19 17103.74 88888.00 2015-07-24 05:28:54.000 205 33692.44 61.19 17103.72 88888.00 2015-07-24 05:28:55.000 205 33692.41 61.16 17103.74 37785.20 2015-07-24 05:28:56.000 205 33692.39 61.18 17103.76 88888.00 2015-07-24 05:28:57.000 205 33692.43 61.19 17103.78 88888.00 2015-07-24 05:28:58.000 205 33692.43 61.24 17103.74 88888.00 2015-07-24 05:28:59.000 205 33692.41 61.25 17103.76 88888.00 2015-07-24 05:29:00.000 205 33692.39 61.27 17103.78 37785.21 2015-07-24 05:29:01.000 205 33692.38 61.24 17103.74 88888.00 2015-07-24 05:29:02.000 205 33692.43 61.21 17103.72 88888.00 2015-07-24 05:29:03.000 205 33692.43 61.24 17103.74 88888.00 2015-07-24 05:29:04.000 205 33692.40 61.26 17103.74 88888.00 2015-07-24 05:29:05.000 205 33692.38 61.27 17103.74 37785.11 2015-07-24 05:29:06.000 205 33692.35 61.30 17103.72 88888.00 2015-07-24 05:29:07.000 205 33692.31 61.32 17103.74 88888.00 2015-07-24 05:29:08.000 205 33692.28 61.34 17103.72 88888.00 2015-07-24 05:29:09.000 205 33692.26 61.32 17103.72 88888.00 2015-07-24 05:29:10.000 205 33692.27 61.33 17103.76 37785.12 2015-07-24 05:29:11.000 205 33692.27 61.34 17103.76 88888.00 2015-07-24 05:29:12.000 205 33692.29 61.38 17103.74 88888.00 2015-07-24 05:29:13.000 205 33692.30 61.42 17103.76 88888.00 2015-07-24 05:29:14.000 205 33692.29 61.45 17103.78 88888.00 2015-07-24 05:29:15.000 205 33692.28 61.44 17103.76 37785.13 2015-07-24 05:29:16.000 205 33692.25 61.42 17103.76 88888.00 2015-07-24 05:29:17.000 205 33692.29 61.45 17103.72 88888.00 2015-07-24 05:29:18.000 205 33692.30 61.48 17103.71 88888.00 2015-07-24 05:29:19.000 205 33692.28 61.46 17103.74 88888.00 2015-07-24 05:29:20.000 205 33692.29 61.46 17103.76 37785.03 2015-07-24 05:29:21.000 205 33692.22 61.49 17103.76 88888.00 2015-07-24 05:29:22.000 205 33692.20 61.53 17103.74 88888.00 2015-07-24 05:29:23.000 205 33692.23 61.54 17103.72 88888.00 2015-07-24 05:29:24.000 205 33692.23 61.50 17103.74 88888.00 2015-07-24 05:29:25.000 205 33692.24 61.47 17103.72 37785.02 2015-07-24 05:29:26.000 205 33692.24 61.47 17103.72 88888.00 2015-07-24 05:29:27.000 205 33692.17 61.51 17103.74 88888.00 2015-07-24 05:29:28.000 205 33692.16 61.48 17103.74 88888.00 2015-07-24 05:29:29.000 205 33692.19 61.41 17103.72 88888.00 2015-07-24 05:29:30.000 205 33692.15 61.43 17103.71 37785.12 2015-07-24 05:29:31.000 205 33692.14 61.45 17103.74 88888.00 2015-07-24 05:29:32.000 205 33692.16 61.46 17103.74 88888.00 2015-07-24 05:29:33.000 205 33692.11 61.48 17103.74 88888.00 2015-07-24 05:29:34.000 205 33692.15 61.46 17103.72 88888.00 2015-07-24 05:29:35.000 205 33692.12 61.53 17103.78 37784.97 2015-07-24 05:29:36.000 205 33692.15 61.57 17103.74 88888.00 2015-07-24 05:29:37.000 205 33692.21 61.59 17103.72 88888.00 2015-07-24 05:29:38.000 205 33692.17 61.61 17103.74 88888.00 2015-07-24 05:29:39.000 205 33692.11 61.61 17103.72 88888.00 2015-07-24 05:29:40.000 205 33692.09 61.60 17103.71 37785.08 2015-07-24 05:29:41.000 205 33692.11 61.60 17103.74 88888.00 2015-07-24 05:29:42.000 205 33692.14 61.62 17103.76 88888.00 2015-07-24 05:29:43.000 205 33692.15 61.61 17103.72 88888.00 2015-07-24 05:29:44.000 205 33692.15 61.62 17103.69 88888.00 2015-07-24 05:29:45.000 205 33692.15 61.63 17103.69 37784.98 2015-07-24 05:29:46.000 205 33692.18 61.63 17103.72 88888.00 2015-07-24 05:29:47.000 205 33692.18 61.63 17103.74 88888.00 2015-07-24 05:29:48.000 205 33692.16 61.69 17103.74 88888.00 2015-07-24 05:29:49.000 205 33692.17 61.68 17103.74 88888.00 2015-07-24 05:29:50.000 205 33692.18 61.67 17103.74 37784.96 2015-07-24 05:29:51.000 205 33692.15 61.67 17103.74 88888.00 2015-07-24 05:29:52.000 205 33692.13 61.71 17103.76 88888.00 2015-07-24 05:29:53.000 205 33692.11 61.68 17103.74 88888.00 2015-07-24 05:29:54.000 205 33692.10 61.68 17103.76 88888.00 2015-07-24 05:29:55.000 205 33692.13 61.72 17103.78 37785.06 2015-07-24 05:29:56.000 205 33692.09 61.73 17103.76 88888.00 2015-07-24 05:29:57.000 205 33692.05 61.75 17103.78 88888.00 2015-07-24 05:29:58.000 205 33692.11 61.74 17103.78 88888.00 2015-07-24 05:29:59.000 205 33692.13 61.75 17103.76 88888.00 2015-07-24 05:30:00.000 205 33692.13 61.75 17103.78 37784.94 2015-07-24 05:30:01.000 205 33692.10 61.72 17103.76 88888.00 2015-07-24 05:30:02.000 205 33692.11 61.73 17103.71 88888.00 2015-07-24 05:30:03.000 205 33692.11 61.73 17103.72 88888.00 2015-07-24 05:30:04.000 205 33692.13 61.75 17103.72 88888.00 2015-07-24 05:30:05.000 205 33692.15 61.76 17103.76 37784.98 2015-07-24 05:30:06.000 205 33692.09 61.82 17103.74 88888.00 2015-07-24 05:30:07.000 205 33692.11 61.82 17103.76 88888.00 2015-07-24 05:30:08.000 205 33692.12 61.82 17103.76 88888.00 2015-07-24 05:30:09.000 205 33692.13 61.85 17103.78 88888.00 2015-07-24 05:30:10.000 205 33692.13 61.81 17103.78 37784.92 2015-07-24 05:30:11.000 205 33692.12 61.83 17103.74 88888.00 2015-07-24 05:30:12.000 205 33692.17 61.85 17103.74 88888.00 2015-07-24 05:30:13.000 205 33692.17 61.84 17103.78 88888.00 2015-07-24 05:30:14.000 205 33692.15 61.89 17103.80 88888.00 2015-07-24 05:30:15.000 205 33692.10 61.87 17103.83 37784.91 2015-07-24 05:30:16.000 205 33692.13 61.89 17103.81 88888.00 2015-07-24 05:30:17.000 205 33692.13 61.84 17103.76 88888.00 2015-07-24 05:30:18.000 205 33692.09 61.82 17103.76 88888.00 2015-07-24 05:30:19.000 205 33692.12 61.83 17103.78 88888.00 2015-07-24 05:30:20.000 205 33692.09 61.88 17103.76 37784.98 2015-07-24 05:30:21.000 205 33692.11 61.89 17103.76 88888.00 2015-07-24 05:30:22.000 205 33692.12 61.88 17103.74 88888.00 2015-07-24 05:30:23.000 205 33692.12 61.90 17103.72 88888.00 2015-07-24 05:30:24.000 205 33692.11 61.90 17103.74 88888.00 2015-07-24 05:30:25.000 205 33692.10 61.91 17103.71 37784.97 2015-07-24 05:30:26.000 205 33692.11 61.88 17103.72 88888.00 2015-07-24 05:30:27.000 205 33692.09 61.88 17103.74 88888.00 2015-07-24 05:30:28.000 205 33692.10 61.89 17103.76 88888.00 2015-07-24 05:30:29.000 205 33692.08 61.92 17103.74 88888.00 2015-07-24 05:30:30.000 205 33692.07 61.92 17103.72 37784.89 2015-07-24 05:30:31.000 205 33692.10 61.91 17103.72 88888.00 2015-07-24 05:30:32.000 205 33692.12 61.97 17103.72 88888.00 2015-07-24 05:30:33.000 205 33692.13 61.95 17103.72 88888.00 2015-07-24 05:30:34.000 205 33692.11 61.94 17103.67 88888.00 2015-07-24 05:30:35.000 205 33692.08 61.98 17103.69 37784.92 2015-07-24 05:30:36.000 205 33692.10 62.00 17103.71 88888.00 2015-07-24 05:30:37.000 205 33692.08 62.03 17103.74 88888.00 2015-07-24 05:30:38.000 205 33692.11 62.06 17103.74 88888.00 2015-07-24 05:30:39.000 205 33692.07 62.06 17103.74 88888.00 2015-07-24 05:30:40.000 205 33692.06 62.06 17103.76 37784.88 2015-07-24 05:30:41.000 205 33692.03 62.10 17103.78 88888.00 2015-07-24 05:30:42.000 205 33692.04 62.16 17103.78 88888.00 2015-07-24 05:30:43.000 205 33692.07 62.15 17103.80 88888.00 2015-07-24 05:30:44.000 205 33692.06 62.10 17103.81 88888.00 2015-07-24 05:30:45.000 205 33692.06 62.09 17103.78 37784.88 2015-07-24 05:30:46.000 205 33692.04 62.06 17103.78 88888.00 2015-07-24 05:30:47.000 205 33692.02 62.06 17103.81 88888.00 2015-07-24 05:30:48.000 205 33691.97 62.04 17103.80 88888.00 2015-07-24 05:30:49.000 205 33691.99 62.06 17103.81 88888.00 2015-07-24 05:30:50.000 205 33691.97 62.10 17103.80 37784.85 2015-07-24 05:30:51.000 205 33691.98 62.12 17103.80 88888.00 2015-07-24 05:30:52.000 205 33691.97 62.10 17103.78 88888.00 2015-07-24 05:30:53.000 205 33691.97 62.10 17103.78 88888.00 2015-07-24 05:30:54.000 205 33691.99 62.12 17103.78 88888.00 2015-07-24 05:30:55.000 205 33692.01 62.16 17103.76 37784.90 2015-07-24 05:30:56.000 205 33692.04 62.19 17103.78 88888.00 2015-07-24 05:30:57.000 205 33692.00 62.15 17103.76 88888.00 2015-07-24 05:30:58.000 205 33692.03 62.12 17103.76 88888.00 2015-07-24 05:30:59.000 205 33692.01 62.09 17103.78 88888.00 2015-07-24 05:31:00.000 205 33692.01 62.08 17103.81 37784.84 2015-07-24 05:31:01.000 205 33692.03 62.09 17103.78 88888.00 2015-07-24 05:31:02.000 205 33692.07 62.10 17103.81 88888.00 2015-07-24 05:31:03.000 205 33692.07 62.10 17103.83 88888.00 2015-07-24 05:31:04.000 205 33692.05 62.08 17103.81 88888.00 2015-07-24 05:31:05.000 205 33692.07 62.16 17103.83 37784.91 2015-07-24 05:31:06.000 205 33692.06 62.24 17103.85 88888.00 2015-07-24 05:31:07.000 205 33692.04 62.19 17103.85 88888.00 2015-07-24 05:31:08.000 205 33692.05 62.17 17103.85 88888.00 2015-07-24 05:31:09.000 205 33692.06 62.22 17103.83 88888.00 2015-07-24 05:31:10.000 205 33692.05 62.22 17103.83 37784.88 2015-07-24 05:31:11.000 205 33692.01 62.20 17103.83 88888.00 2015-07-24 05:31:12.000 205 33691.99 62.18 17103.81 88888.00 2015-07-24 05:31:13.000 205 33692.01 62.19 17103.81 88888.00 2015-07-24 05:31:14.000 205 33692.00 62.19 17103.80 88888.00 2015-07-24 05:31:15.000 205 33692.02 62.17 17103.83 37784.89 2015-07-24 05:31:16.000 205 33692.06 62.22 17103.85 88888.00 2015-07-24 05:31:17.000 205 33692.03 62.27 17103.85 88888.00 2015-07-24 05:31:18.000 205 33692.01 62.27 17103.85 88888.00 2015-07-24 05:31:19.000 205 33692.03 62.29 17103.83 88888.00 2015-07-24 05:31:20.000 205 33692.08 62.35 17103.83 37784.80 2015-07-24 05:31:21.000 205 33692.09 62.33 17103.85 88888.00 2015-07-24 05:31:22.000 205 33692.07 62.34 17103.88 88888.00 2015-07-24 05:31:23.000 205 33692.04 62.39 17103.80 88888.00 2015-07-24 05:31:24.000 205 33692.07 62.40 17103.76 88888.00 2015-07-24 05:31:25.000 205 33692.12 62.40 17103.78 37784.86 2015-07-24 05:31:26.000 205 33692.15 62.41 17103.83 88888.00 2015-07-24 05:31:27.000 205 33692.13 62.44 17103.81 88888.00 2015-07-24 05:31:28.000 205 33692.11 62.47 17103.76 88888.00 2015-07-24 05:31:29.000 205 33692.13 62.50 17103.74 88888.00 2015-07-24 05:31:30.000 205 33692.14 62.51 17103.78 37784.83 2015-07-24 05:31:31.000 205 33692.14 62.47 17103.81 88888.00 2015-07-24 05:31:32.000 205 33692.11 62.54 17103.81 88888.00 2015-07-24 05:31:33.000 205 33692.14 62.54 17103.81 88888.00 2015-07-24 05:31:34.000 205 33692.19 62.52 17103.83 88888.00 2015-07-24 05:31:35.000 205 33692.13 62.54 17103.85 37784.84 2015-07-24 05:31:36.000 205 33692.09 62.53 17103.87 88888.00 2015-07-24 05:31:37.000 205 33692.09 62.55 17103.83 88888.00 2015-07-24 05:31:38.000 205 33692.09 62.58 17103.81 88888.00 2015-07-24 05:31:39.000 205 33692.06 62.59 17103.81 88888.00 2015-07-24 05:31:40.000 205 33692.08 62.57 17103.81 37784.91 2015-07-24 05:31:41.000 205 33692.06 62.54 17103.81 88888.00 2015-07-24 05:31:42.000 205 33692.07 62.52 17103.81 88888.00 2015-07-24 05:31:43.000 205 33692.05 62.54 17103.83 88888.00 2015-07-24 05:31:44.000 205 33692.09 62.59 17103.83 88888.00 2015-07-24 05:31:45.000 205 33692.05 62.60 17103.81 37784.77 2015-07-24 05:31:46.000 205 33692.04 62.61 17103.83 88888.00 2015-07-24 05:31:47.000 205 33692.07 62.61 17103.85 88888.00 2015-07-24 05:31:48.000 205 33692.01 62.63 17103.83 88888.00 2015-07-24 05:31:49.000 205 33691.99 62.61 17103.85 88888.00 2015-07-24 05:31:50.000 205 33692.05 62.62 17103.85 37784.86 2015-07-24 05:31:51.000 205 33692.05 62.67 17103.88 88888.00 2015-07-24 05:31:52.000 205 33692.02 62.70 17103.85 88888.00 2015-07-24 05:31:53.000 205 33692.00 62.68 17103.85 88888.00 2015-07-24 05:31:54.000 205 33692.02 62.64 17103.85 88888.00 2015-07-24 05:31:55.000 205 33692.06 62.68 17103.81 37784.83 2015-07-24 05:31:56.000 205 33692.06 62.69 17103.81 88888.00 2015-07-24 05:31:57.000 205 33692.07 62.71 17103.78 88888.00 2015-07-24 05:31:58.000 205 33692.05 62.72 17103.76 88888.00 2015-07-24 05:31:59.000 205 33692.04 62.76 17103.78 88888.00 2015-07-24 05:32:00.000 205 33692.04 62.76 17103.74 37784.85 2015-07-24 05:32:01.000 205 33691.99 62.76 17103.72 88888.00 2015-07-24 05:32:02.000 205 33691.98 62.75 17103.76 88888.00 2015-07-24 05:32:03.000 205 33692.00 62.77 17103.78 88888.00 2015-07-24 05:32:04.000 205 33691.99 62.82 17103.83 88888.00 2015-07-24 05:32:05.000 205 33691.99 62.81 17103.85 37784.82 2015-07-24 05:32:06.000 205 33692.02 62.86 17103.83 88888.00 2015-07-24 05:32:07.000 205 33691.95 62.78 17103.81 88888.00 2015-07-24 05:32:08.000 205 33691.95 62.77 17103.78 88888.00 2015-07-24 05:32:09.000 205 33691.94 62.79 17103.78 88888.00 2015-07-24 05:32:10.000 205 33691.93 62.78 17103.76 37784.74 2015-07-24 05:32:11.000 205 33691.94 62.78 17103.74 88888.00 2015-07-24 05:32:12.000 205 33691.96 62.79 17103.72 88888.00 2015-07-24 05:32:13.000 205 33691.95 62.82 17103.72 88888.00 2015-07-24 05:32:14.000 205 33691.91 62.82 17103.78 88888.00 2015-07-24 05:32:15.000 205 33691.93 62.84 17103.78 37784.75 2015-07-24 05:32:16.000 205 33691.98 62.81 17103.74 88888.00 2015-07-24 05:32:17.000 205 33691.96 62.85 17103.81 88888.00 2015-07-24 05:32:18.000 205 33691.99 62.88 17103.80 88888.00 2015-07-24 05:32:19.000 205 33692.01 62.90 17103.81 88888.00 2015-07-24 05:32:20.000 205 33692.01 62.91 17103.78 37784.77 2015-07-24 05:32:21.000 205 33691.94 62.88 17103.81 88888.00 2015-07-24 05:32:22.000 205 33691.98 62.88 17103.81 88888.00 2015-07-24 05:32:23.000 205 33692.01 62.86 17103.81 88888.00 2015-07-24 05:32:24.000 205 33692.02 62.83 17103.81 88888.00 2015-07-24 05:32:25.000 205 33692.02 62.82 17103.78 37784.77 2015-07-24 05:32:26.000 205 33692.05 62.86 17103.78 88888.00 2015-07-24 05:32:27.000 205 33692.04 62.88 17103.76 88888.00 2015-07-24 05:32:28.000 205 33692.02 62.87 17103.78 88888.00 2015-07-24 05:32:29.000 205 33692.05 62.82 17103.78 88888.00 2015-07-24 05:32:30.000 205 33692.05 62.80 17103.76 37784.81 2015-07-24 05:32:31.000 205 33692.05 62.81 17103.76 88888.00 2015-07-24 05:32:32.000 205 33692.05 62.83 17103.80 88888.00 2015-07-24 05:32:33.000 205 33692.02 62.87 17103.76 88888.00 2015-07-24 05:32:34.000 205 33692.00 62.90 17103.80 88888.00 2015-07-24 05:32:35.000 205 33691.99 62.88 17103.78 37784.78 2015-07-24 05:32:36.000 205 33692.02 62.87 17103.72 88888.00 2015-07-24 05:32:37.000 205 33692.02 62.91 17103.74 88888.00 2015-07-24 05:32:38.000 205 33692.03 62.91 17103.74 88888.00 2015-07-24 05:32:39.000 205 33692.02 62.86 17103.76 88888.00 2015-07-24 05:32:40.000 205 33691.98 62.85 17103.74 37784.82 2015-07-24 05:32:41.000 205 33691.94 62.86 17103.74 88888.00 2015-07-24 05:32:42.000 205 33691.94 62.87 17103.76 88888.00 2015-07-24 05:32:43.000 205 33691.96 62.91 17103.78 88888.00 2015-07-24 05:32:44.000 205 33691.92 62.92 17103.78 88888.00 2015-07-24 05:32:45.000 205 33691.92 62.92 17103.81 37784.75 2015-07-24 05:32:46.000 205 33691.90 62.94 17103.83 88888.00 2015-07-24 05:32:47.000 205 33691.88 62.95 17103.83 88888.00 2015-07-24 05:32:48.000 205 33691.90 62.94 17103.80 88888.00 2015-07-24 05:32:49.000 205 33691.92 62.92 17103.74 88888.00 2015-07-24 05:32:50.000 205 33691.91 62.93 17103.74 37784.72 2015-07-24 05:32:51.000 205 33691.94 62.90 17103.76 88888.00 2015-07-24 05:32:52.000 205 33691.97 62.93 17103.76 88888.00 2015-07-24 05:32:53.000 205 33691.94 62.93 17103.76 88888.00 2015-07-24 05:32:54.000 205 33692.03 62.95 17103.76 88888.00 2015-07-24 05:32:55.000 205 33692.01 62.98 17103.76 37784.83 2015-07-24 05:32:56.000 205 33692.00 62.97 17103.81 88888.00 2015-07-24 05:32:57.000 205 33691.96 62.91 17103.78 88888.00 2015-07-24 05:32:58.000 205 33691.99 62.90 17103.78 88888.00 2015-07-24 05:32:59.000 205 33692.03 62.86 17103.78 88888.00 2015-07-24 05:33:00.000 205 33692.07 62.89 17103.81 37784.79 2015-07-24 05:33:01.000 205 33692.05 62.85 17103.81 88888.00 2015-07-24 05:33:02.000 205 33692.05 62.82 17103.81 88888.00 2015-07-24 05:33:03.000 205 33691.99 62.82 17103.78 88888.00 2015-07-24 05:33:04.000 205 33692.03 62.83 17103.78 88888.00 2015-07-24 05:33:05.000 205 33692.07 62.84 17103.76 37784.79 2015-07-24 05:33:06.000 205 33692.01 62.81 17103.78 88888.00 2015-07-24 05:33:07.000 205 33692.00 62.83 17103.76 88888.00 2015-07-24 05:33:08.000 205 33692.03 62.86 17103.76 88888.00 2015-07-24 05:33:09.000 205 33692.03 62.88 17103.80 88888.00 2015-07-24 05:33:10.000 205 33692.04 62.90 17103.81 37784.77 2015-07-24 05:33:11.000 205 33692.02 62.91 17103.83 88888.00 2015-07-24 05:33:12.000 205 33692.00 62.93 17103.85 88888.00 2015-07-24 05:33:13.000 205 33691.98 62.90 17103.85 88888.00 2015-07-24 05:33:14.000 205 33691.98 62.90 17103.85 88888.00 2015-07-24 05:33:15.000 205 33692.01 62.88 17103.81 37784.82 2015-07-24 05:33:16.000 205 33692.05 62.87 17103.81 88888.00 2015-07-24 05:33:17.000 205 33692.09 62.87 17103.83 88888.00 2015-07-24 05:33:18.000 205 33692.11 62.91 17103.81 88888.00 2015-07-24 05:33:19.000 205 33692.07 62.88 17103.78 88888.00 2015-07-24 05:33:20.000 205 33692.05 62.88 17103.76 37784.91 2015-07-24 05:33:21.000 205 33692.05 62.84 17103.78 88888.00 2015-07-24 05:33:22.000 205 33692.08 62.84 17103.76 88888.00 2015-07-24 05:33:23.000 205 33692.03 62.86 17103.74 88888.00 2015-07-24 05:33:24.000 205 33692.07 62.90 17103.72 88888.00 2015-07-24 05:33:25.000 205 33692.08 62.93 17103.69 37784.84 2015-07-24 05:33:26.000 205 33692.09 62.93 17103.65 88888.00 2015-07-24 05:33:27.000 205 33692.07 62.92 17103.72 88888.00 2015-07-24 05:33:28.000 205 33692.02 62.90 17103.69 88888.00 2015-07-24 05:33:29.000 205 33692.05 62.94 17103.69 88888.00 2015-07-24 05:33:30.000 205 33692.04 62.94 17103.71 37784.84 2015-07-24 05:33:31.000 205 33692.01 62.95 17103.72 88888.00 2015-07-24 05:33:32.000 205 33691.98 62.92 17103.72 88888.00 2015-07-24 05:33:33.000 205 33692.01 62.90 17103.74 88888.00 2015-07-24 05:33:34.000 205 33692.00 62.92 17103.74 88888.00 2015-07-24 05:33:35.000 205 33691.98 62.91 17103.76 37784.79 2015-07-24 05:33:36.000 205 33692.00 62.95 17103.78 88888.00 2015-07-24 05:33:37.000 205 33692.00 62.94 17103.72 88888.00 2015-07-24 05:33:38.000 205 33691.97 62.96 17103.71 88888.00 2015-07-24 05:33:39.000 205 33691.96 62.97 17103.72 88888.00 2015-07-24 05:33:40.000 205 33691.93 63.01 17103.76 37784.85 2015-07-24 05:33:41.000 205 33691.92 62.99 17103.74 88888.00 2015-07-24 05:33:42.000 205 33691.99 63.02 17103.72 88888.00 2015-07-24 05:33:43.000 205 33691.99 63.02 17103.78 88888.00 2015-07-24 05:33:44.000 205 33692.02 63.03 17103.78 88888.00 2015-07-24 05:33:45.000 205 33692.00 63.06 17103.76 37784.76 2015-07-24 05:33:46.000 205 33692.03 63.06 17103.78 88888.00 2015-07-24 05:33:47.000 205 33692.07 63.07 17103.80 88888.00 2015-07-24 05:33:48.000 205 33692.09 63.05 17103.78 88888.00 2015-07-24 05:33:49.000 205 33692.11 62.99 17103.74 88888.00 2015-07-24 05:33:50.000 205 33692.11 62.98 17103.76 37784.77 2015-07-24 05:33:51.000 205 33692.09 62.99 17103.72 88888.00 2015-07-24 05:33:52.000 205 33692.09 63.00 17103.72 88888.00 2015-07-24 05:33:53.000 205 33692.09 63.01 17103.74 88888.00 2015-07-24 05:33:54.000 205 33692.06 62.97 17103.76 88888.00 2015-07-24 05:33:55.000 205 33692.08 62.98 17103.72 37784.78 2015-07-24 05:33:56.000 205 33692.06 63.03 17103.69 88888.00 2015-07-24 05:33:57.000 205 33692.02 63.04 17103.72 88888.00 2015-07-24 05:33:58.000 205 33691.99 63.06 17103.76 88888.00 2015-07-24 05:33:59.000 205 33691.95 63.05 17103.71 88888.00 2015-07-24 05:34:00.000 205 33691.94 63.04 17103.74 37784.84 2015-07-24 05:34:01.000 205 33691.96 63.06 17103.74 88888.00 2015-07-24 05:34:02.000 205 33691.94 63.07 17103.72 88888.00 2015-07-24 05:34:03.000 205 33691.97 63.10 17103.74 88888.00 2015-07-24 05:34:04.000 205 33692.00 63.14 17103.74 88888.00 2015-07-24 05:34:05.000 205 33691.99 63.10 17103.72 37784.77 2015-07-24 05:34:06.000 205 33691.96 63.06 17103.72 88888.00 2015-07-24 05:34:07.000 205 33691.94 63.10 17103.74 88888.00 2015-07-24 05:34:08.000 205 33691.93 63.16 17103.76 88888.00 2015-07-24 05:34:09.000 205 33691.92 63.18 17103.74 88888.00 2015-07-24 05:34:10.000 205 33691.92 63.19 17103.78 37784.65 2015-07-24 05:34:11.000 205 33691.92 63.18 17103.80 88888.00 2015-07-24 05:34:12.000 205 33691.94 63.19 17103.81 88888.00 2015-07-24 05:34:13.000 205 33691.93 63.18 17103.78 88888.00 2015-07-24 05:34:14.000 205 33691.92 63.19 17103.76 88888.00 2015-07-24 05:34:15.000 205 33691.94 63.18 17103.76 37784.66 2015-07-24 05:34:16.000 205 33691.93 63.18 17103.74 88888.00 2015-07-24 05:34:17.000 205 33691.96 63.22 17103.76 88888.00 2015-07-24 05:34:18.000 205 33691.97 63.18 17103.76 88888.00 2015-07-24 05:34:19.000 205 33691.96 63.14 17103.76 88888.00 2015-07-24 05:34:20.000 205 33691.96 63.13 17103.74 37784.72 2015-07-24 05:34:21.000 205 33691.96 63.11 17103.76 88888.00 2015-07-24 05:34:22.000 205 33691.93 63.10 17103.76 88888.00 2015-07-24 05:34:23.000 205 33691.93 63.09 17103.76 88888.00 2015-07-24 05:34:24.000 205 33691.94 63.11 17103.80 88888.00 2015-07-24 05:34:25.000 205 33691.92 63.12 17103.76 37784.63 2015-07-24 05:34:26.000 205 33691.92 63.07 17103.74 88888.00 2015-07-24 05:34:27.000 205 33691.89 63.12 17103.72 88888.00 2015-07-24 05:34:28.000 205 33691.90 63.15 17103.76 88888.00 2015-07-24 05:34:29.000 205 33691.87 63.14 17103.78 88888.00 2015-07-24 05:34:30.000 205 33691.86 63.15 17103.81 37784.66 2015-07-24 05:34:31.000 205 33691.93 63.14 17103.78 88888.00 2015-07-24 05:34:32.000 205 33691.93 63.14 17103.74 88888.00 2015-07-24 05:34:33.000 205 33691.90 63.18 17103.76 88888.00 2015-07-24 05:34:34.000 205 33691.93 63.26 17103.78 88888.00 2015-07-24 05:34:35.000 205 33691.94 63.27 17103.78 37784.58 2015-07-24 05:34:36.000 205 33691.95 63.25 17103.78 88888.00 2015-07-24 05:34:37.000 205 33691.92 63.18 17103.76 88888.00 2015-07-24 05:34:38.000 205 33691.91 63.17 17103.71 88888.00 2015-07-24 05:34:39.000 205 33691.91 63.18 17103.74 88888.00 2015-07-24 05:34:40.000 205 33691.92 63.17 17103.74 37784.62 2015-07-24 05:34:41.000 205 33691.90 63.10 17103.74 88888.00 2015-07-24 05:34:42.000 205 33691.92 63.07 17103.78 88888.00 2015-07-24 05:34:43.000 205 33691.94 63.06 17103.76 88888.00 2015-07-24 05:34:44.000 205 33691.95 63.04 17103.74 88888.00 2015-07-24 05:34:45.000 205 33691.95 63.03 17103.72 37784.71 2015-07-24 05:34:46.000 205 33692.01 63.02 17103.72 88888.00 2015-07-24 05:34:47.000 205 33691.98 63.04 17103.69 88888.00 2015-07-24 05:34:48.000 205 33691.97 63.06 17103.72 88888.00 2015-07-24 05:34:49.000 205 33691.95 63.02 17103.76 88888.00 2015-07-24 05:34:50.000 205 33691.93 62.99 17103.74 37784.72 2015-07-24 05:34:51.000 205 33691.96 63.01 17103.72 88888.00 2015-07-24 05:34:52.000 205 33691.94 63.04 17103.72 88888.00 2015-07-24 05:34:53.000 205 33691.94 63.02 17103.72 88888.00 2015-07-24 05:34:54.000 205 33691.95 63.00 17103.72 88888.00 2015-07-24 05:34:55.000 205 33691.95 63.00 17103.69 37784.73 2015-07-24 05:34:56.000 205 33691.96 63.00 17103.69 88888.00 2015-07-24 05:34:57.000 205 33691.97 62.97 17103.69 88888.00 2015-07-24 05:34:58.000 205 33691.97 62.98 17103.71 88888.00 2015-07-24 05:34:59.000 205 33691.98 63.01 17103.69 88888.00 2015-07-24 05:35:00.000 205 33691.94 62.98 17103.67 37784.77 2015-07-24 05:35:01.000 205 33691.95 63.02 17103.67 88888.00 2015-07-24 05:35:02.000 205 33691.94 63.02 17103.62 88888.00 2015-07-24 05:35:03.000 205 33691.94 63.02 17103.65 88888.00 2015-07-24 05:35:04.000 205 33691.91 63.03 17103.69 88888.00 2015-07-24 05:35:05.000 205 33691.90 63.05 17103.67 37784.70 2015-07-24 05:35:06.000 205 33691.92 63.07 17103.65 88888.00 2015-07-24 05:35:07.000 205 33691.89 63.01 17103.65 88888.00 2015-07-24 05:35:08.000 205 33691.91 62.97 17103.67 88888.00 2015-07-24 05:35:09.000 205 33691.89 62.96 17103.69 88888.00 2015-07-24 05:35:10.000 205 33691.90 62.96 17103.65 37784.66 2015-07-24 05:35:11.000 205 33691.91 62.97 17103.63 88888.00 2015-07-24 05:35:12.000 205 33691.91 62.99 17103.65 88888.00 2015-07-24 05:35:13.000 205 33691.89 62.98 17103.65 88888.00 2015-07-24 05:35:14.000 205 33691.91 62.99 17103.65 88888.00 2015-07-24 05:35:15.000 205 33691.88 62.95 17103.62 37784.73 2015-07-24 05:35:16.000 205 33691.88 62.93 17103.62 88888.00 2015-07-24 05:35:17.000 205 33691.93 62.98 17103.63 88888.00 2015-07-24 05:35:18.000 205 33691.91 62.99 17103.63 88888.00 2015-07-24 05:35:19.000 205 33691.89 62.95 17103.67 88888.00 2015-07-24 05:35:20.000 205 33691.91 62.94 17103.69 37784.65 2015-07-24 05:35:21.000 205 33691.94 62.96 17103.69 88888.00 2015-07-24 05:35:22.000 205 33691.91 62.96 17103.69 88888.00 2015-07-24 05:35:23.000 205 33691.88 62.97 17103.67 88888.00 2015-07-24 05:35:24.000 205 33691.92 62.98 17103.65 88888.00 2015-07-24 05:35:25.000 205 33691.90 63.01 17103.71 37784.69 2015-07-24 05:35:26.000 205 33691.89 62.99 17103.69 88888.00 2015-07-24 05:35:27.000 205 33691.91 62.96 17103.71 88888.00 2015-07-24 05:35:28.000 205 33691.92 62.95 17103.72 88888.00 2015-07-24 05:35:29.000 205 33691.89 62.92 17103.71 88888.00 2015-07-24 05:35:30.000 205 33691.92 62.95 17103.67 37784.68 2015-07-24 05:35:31.000 205 33691.94 62.95 17103.62 88888.00 2015-07-24 05:35:32.000 205 33691.98 62.97 17103.60 88888.00 2015-07-24 05:35:33.000 205 33691.99 62.99 17103.60 88888.00 2015-07-24 05:35:34.000 205 33691.95 62.97 17103.60 88888.00 2015-07-24 05:35:35.000 205 33691.96 62.95 17103.62 37784.71 2015-07-24 05:35:36.000 205 33692.00 62.96 17103.63 88888.00 2015-07-24 05:35:37.000 205 33691.99 62.99 17103.62 88888.00 2015-07-24 05:35:38.000 205 33691.97 62.93 17103.63 88888.00 2015-07-24 05:35:39.000 205 33691.97 62.88 17103.58 88888.00 2015-07-24 05:35:40.000 205 33691.95 62.90 17103.51 37784.70 2015-07-24 05:35:41.000 205 33691.98 62.92 17103.51 88888.00 2015-07-24 05:35:42.000 205 33691.96 62.94 17103.56 88888.00 2015-07-24 05:35:43.000 205 33691.97 62.95 17103.56 88888.00 2015-07-24 05:35:44.000 205 33691.97 62.91 17103.62 88888.00 2015-07-24 05:35:45.000 205 33691.96 62.87 17103.62 37784.65 2015-07-24 05:35:46.000 205 33691.95 62.85 17103.60 88888.00 2015-07-24 05:35:47.000 205 33691.94 62.87 17103.60 88888.00 2015-07-24 05:35:48.000 205 33691.91 62.86 17103.60 88888.00 2015-07-24 05:35:49.000 205 33691.89 62.87 17103.62 88888.00 2015-07-24 05:35:50.000 205 33691.89 62.89 17103.65 37784.74 2015-07-24 05:35:51.000 205 33691.89 62.91 17103.67 88888.00 2015-07-24 05:35:52.000 205 33691.88 62.92 17103.60 88888.00 2015-07-24 05:35:53.000 205 33691.89 62.93 17103.65 88888.00 2015-07-24 05:35:54.000 205 33691.89 62.90 17103.63 88888.00 2015-07-24 05:35:55.000 205 33691.89 62.93 17103.62 37784.68 2015-07-24 05:35:56.000 205 33691.88 62.96 17103.60 88888.00 2015-07-24 05:35:57.000 205 33691.93 63.03 17103.58 88888.00 2015-07-24 05:35:58.000 205 33691.91 63.05 17103.60 88888.00 2015-07-24 05:35:59.000 205 33691.92 63.08 17103.62 88888.00 2015-07-24 05:36:00.000 205 33691.93 63.06 17103.62 37784.74 2015-07-24 05:36:01.000 205 33691.93 63.08 17103.65 88888.00 2015-07-24 05:36:02.000 205 33691.94 63.11 17103.63 88888.00 2015-07-24 05:36:03.000 205 33691.91 63.13 17103.56 88888.00 2015-07-24 05:36:04.000 205 33691.96 63.14 17103.58 88888.00 2015-07-24 05:36:05.000 205 33691.95 63.08 17103.65 37784.71 2015-07-24 05:36:06.000 205 33691.93 63.08 17103.63 88888.00 2015-07-24 05:36:07.000 205 33691.94 63.11 17103.62 88888.00 2015-07-24 05:36:08.000 205 33691.91 63.12 17103.65 88888.00 2015-07-24 05:36:09.000 205 33691.91 63.10 17103.65 88888.00 2015-07-24 05:36:10.000 205 33691.99 63.11 17103.63 37784.69 2015-07-24 05:36:11.000 205 33691.98 63.10 17103.67 88888.00 2015-07-24 05:36:12.000 205 33691.95 63.09 17103.67 88888.00 2015-07-24 05:36:13.000 205 33691.98 63.08 17103.65 88888.00 2015-07-24 05:36:14.000 205 33691.98 63.12 17103.67 88888.00 2015-07-24 05:36:15.000 205 33692.02 63.19 17103.63 37784.75 2015-07-24 05:36:16.000 205 33692.02 63.18 17103.65 88888.00 2015-07-24 05:36:17.000 205 33692.02 63.15 17103.69 88888.00 2015-07-24 05:36:18.000 205 33692.01 63.15 17103.72 88888.00 2015-07-24 05:36:19.000 205 33691.98 63.12 17103.71 88888.00 2015-07-24 05:36:20.000 205 33691.95 63.13 17103.72 37784.74 2015-07-24 05:36:21.000 205 33691.92 63.13 17103.74 88888.00 2015-07-24 05:36:22.000 205 33691.92 63.13 17103.72 88888.00 2015-07-24 05:36:23.000 205 33691.91 63.11 17103.72 88888.00 2015-07-24 05:36:24.000 205 33691.88 63.10 17103.69 88888.00 2015-07-24 05:36:25.000 205 33691.89 63.08 17103.71 37784.82 2015-07-24 05:36:26.000 205 33691.94 63.13 17103.74 88888.00 2015-07-24 05:36:27.000 205 33691.94 63.12 17103.71 88888.00 2015-07-24 05:36:28.000 205 33691.98 63.12 17103.72 88888.00 2015-07-24 05:36:29.000 205 33691.99 63.13 17103.67 88888.00 2015-07-24 05:36:30.000 205 33691.94 63.13 17103.67 37784.66 2015-07-24 05:36:31.000 205 33691.95 63.17 17103.72 88888.00 2015-07-24 05:36:32.000 205 33691.94 63.15 17103.69 88888.00 2015-07-24 05:36:33.000 205 33691.94 63.20 17103.69 88888.00 2015-07-24 05:36:34.000 205 33691.93 63.23 17103.69 88888.00 2015-07-24 05:36:35.000 205 33691.93 63.18 17103.67 37784.70 2015-07-24 05:36:36.000 205 33691.97 63.15 17103.67 88888.00 2015-07-24 05:36:37.000 205 33692.01 63.22 17103.69 88888.00 2015-07-24 05:36:38.000 205 33692.00 63.21 17103.67 88888.00 2015-07-24 05:36:39.000 205 33691.99 63.18 17103.72 88888.00 2015-07-24 05:36:40.000 205 33692.02 63.16 17103.71 37784.68 2015-07-24 05:36:41.000 205 33692.02 63.15 17103.67 88888.00 2015-07-24 05:36:42.000 205 33692.02 63.20 17103.69 88888.00 2015-07-24 05:36:43.000 205 33692.03 63.21 17103.67 88888.00 2015-07-24 05:36:44.000 205 33692.02 63.20 17103.67 88888.00 2015-07-24 05:36:45.000 205 33692.00 63.18 17103.71 37784.74 2015-07-24 05:36:46.000 205 33692.03 63.17 17103.67 88888.00 2015-07-24 05:36:47.000 205 33691.97 63.18 17103.69 88888.00 2015-07-24 05:36:48.000 205 33691.92 63.15 17103.72 88888.00 2015-07-24 05:36:49.000 205 33691.91 63.19 17103.69 88888.00 2015-07-24 05:36:50.000 205 33691.94 63.18 17103.67 37784.70 2015-07-24 05:36:51.000 205 33691.98 63.19 17103.67 88888.00 2015-07-24 05:36:52.000 205 33692.01 63.19 17103.67 88888.00 2015-07-24 05:36:53.000 205 33692.00 63.17 17103.69 88888.00 2015-07-24 05:36:54.000 205 33692.03 63.14 17103.67 88888.00 2015-07-24 05:36:55.000 205 33692.03 63.17 17103.67 37784.66 2015-07-24 05:36:56.000 205 33692.01 63.16 17103.65 88888.00 2015-07-24 05:36:57.000 205 33692.01 63.14 17103.72 88888.00 2015-07-24 05:36:58.000 205 33691.99 63.16 17103.69 88888.00 2015-07-24 05:36:59.000 205 33692.00 63.20 17103.67 88888.00 2015-07-24 05:37:00.000 205 33692.03 63.22 17103.71 37784.73 2015-07-24 05:37:01.000 205 33692.00 63.23 17103.71 88888.00 2015-07-24 05:37:02.000 205 33691.99 63.21 17103.69 88888.00 2015-07-24 05:37:03.000 205 33692.02 63.24 17103.65 88888.00 2015-07-24 05:37:04.000 205 33692.00 63.25 17103.62 88888.00 2015-07-24 05:37:05.000 205 33692.02 63.21 17103.60 37784.75 2015-07-24 05:37:06.000 205 33692.00 63.23 17103.58 88888.00 2015-07-24 05:37:07.000 205 33692.01 63.24 17103.58 88888.00 2015-07-24 05:37:08.000 205 33692.01 63.19 17103.60 88888.00 2015-07-24 05:37:09.000 205 33692.02 63.18 17103.60 88888.00 2015-07-24 05:37:10.000 205 33692.02 63.17 17103.60 37784.78 2015-07-24 05:37:11.000 205 33692.03 63.20 17103.58 88888.00 2015-07-24 05:37:12.000 205 33692.02 63.17 17103.58 88888.00 2015-07-24 05:37:13.000 205 33692.02 63.17 17103.58 88888.00 2015-07-24 05:37:14.000 205 33692.01 63.17 17103.60 88888.00 2015-07-24 05:37:15.000 205 33692.03 63.15 17103.58 37784.73 2015-07-24 05:37:16.000 205 33692.05 63.17 17103.56 88888.00 2015-07-24 05:37:17.000 205 33692.03 63.14 17103.56 88888.00 2015-07-24 05:37:18.000 205 33692.04 63.10 17103.58 88888.00 2015-07-24 05:37:19.000 205 33692.07 63.09 17103.63 88888.00 2015-07-24 05:37:20.000 205 33692.06 63.16 17103.63 37784.73 2015-07-24 05:37:21.000 205 33692.06 63.17 17103.65 88888.00 2015-07-24 05:37:22.000 205 33692.05 63.12 17103.65 88888.00 2015-07-24 05:37:23.000 205 33691.98 63.16 17103.62 88888.00 2015-07-24 05:37:24.000 205 33692.00 63.16 17103.58 88888.00 2015-07-24 05:37:25.000 205 33692.00 63.23 17103.60 37784.74 2015-07-24 05:37:26.000 205 33692.01 63.23 17103.62 88888.00 2015-07-24 05:37:27.000 205 33692.00 63.21 17103.63 88888.00 2015-07-24 05:37:28.000 205 33691.96 63.23 17103.65 88888.00 2015-07-24 05:37:29.000 205 33691.99 63.24 17103.67 88888.00 2015-07-24 05:37:30.000 205 33692.02 63.28 17103.60 37784.75 2015-07-24 05:37:31.000 205 33692.01 63.28 17103.56 88888.00 2015-07-24 05:37:32.000 205 33692.04 63.30 17103.60 88888.00 2015-07-24 05:37:33.000 205 33692.04 63.30 17103.65 88888.00 2015-07-24 05:37:34.000 205 33692.02 63.27 17103.62 88888.00 2015-07-24 05:37:35.000 205 33691.99 63.27 17103.60 37784.76 2015-07-24 05:37:36.000 205 33692.01 63.25 17103.62 88888.00 2015-07-24 05:37:37.000 205 33692.03 63.30 17103.63 88888.00 2015-07-24 05:37:38.000 205 33692.03 63.34 17103.62 88888.00 2015-07-24 05:37:39.000 205 33692.07 63.30 17103.65 88888.00 2015-07-24 05:37:40.000 205 33692.05 63.30 17103.67 37784.74 2015-07-24 05:37:41.000 205 33692.02 63.36 17103.69 88888.00 2015-07-24 05:37:42.000 205 33692.01 63.35 17103.69 88888.00 2015-07-24 05:37:43.000 205 33692.00 63.35 17103.72 88888.00 2015-07-24 05:37:44.000 205 33691.97 63.35 17103.72 88888.00 2015-07-24 05:37:45.000 205 33691.95 63.32 17103.69 37784.76 2015-07-24 05:37:46.000 205 33692.00 63.30 17103.65 88888.00 2015-07-24 05:37:47.000 205 33692.00 63.29 17103.67 88888.00 2015-07-24 05:37:48.000 205 33691.97 63.31 17103.72 88888.00 2015-07-24 05:37:49.000 205 33691.95 63.33 17103.72 88888.00 2015-07-24 05:37:50.000 205 33691.95 63.32 17103.74 37784.64 2015-07-24 05:37:51.000 205 33691.95 63.29 17103.69 88888.00 2015-07-24 05:37:52.000 205 33691.93 63.31 17103.65 88888.00 2015-07-24 05:37:53.000 205 33691.93 63.28 17103.67 88888.00 2015-07-24 05:37:54.000 205 33691.93 63.24 17103.65 88888.00 2015-07-24 05:37:55.000 205 33691.96 63.21 17103.60 37784.66 2015-07-24 05:37:56.000 205 33691.97 63.23 17103.65 88888.00 2015-07-24 05:37:57.000 205 33691.99 63.26 17103.69 88888.00 2015-07-24 05:37:58.000 205 33692.03 63.32 17103.69 88888.00 2015-07-24 05:37:59.000 205 33692.02 63.37 17103.65 88888.00 2015-07-24 05:38:00.000 205 33692.02 63.38 17103.65 37784.69 2015-07-24 05:38:01.000 205 33691.98 63.36 17103.63 88888.00 2015-07-24 05:38:02.000 205 33691.99 63.34 17103.62 88888.00 2015-07-24 05:38:03.000 205 33691.99 63.29 17103.65 88888.00 2015-07-24 05:38:04.000 205 33692.00 63.30 17103.65 88888.00 2015-07-24 05:38:05.000 205 33692.01 63.27 17103.67 37784.70 2015-07-24 05:38:06.000 205 33692.02 63.24 17103.71 88888.00 2015-07-24 05:38:07.000 205 33692.02 63.21 17103.69 88888.00 2015-07-24 05:38:08.000 205 33692.04 63.23 17103.67 88888.00 2015-07-24 05:38:09.000 205 33692.04 63.20 17103.67 88888.00 2015-07-24 05:38:10.000 205 33692.01 63.22 17103.67 37784.82 2015-07-24 05:38:11.000 205 33692.00 63.22 17103.67 88888.00 2015-07-24 05:38:12.000 205 33691.97 63.23 17103.62 88888.00 2015-07-24 05:38:13.000 205 33692.02 63.21 17103.62 88888.00 2015-07-24 05:38:14.000 205 33692.01 63.23 17103.60 88888.00 2015-07-24 05:38:15.000 205 33691.98 63.23 17103.60 37784.67 2015-07-24 05:38:16.000 205 33691.95 63.25 17103.58 88888.00 2015-07-24 05:38:17.000 205 33691.98 63.26 17103.58 88888.00 2015-07-24 05:38:18.000 205 33691.99 63.25 17103.60 88888.00 2015-07-24 05:38:19.000 205 33691.98 63.29 17103.60 88888.00 2015-07-24 05:38:20.000 205 33691.95 63.21 17103.58 37784.67 2015-07-24 05:38:21.000 205 33691.94 63.16 17103.56 88888.00 2015-07-24 05:38:22.000 205 33691.90 63.18 17103.56 88888.00 2015-07-24 05:38:23.000 205 33691.89 63.16 17103.55 88888.00 2015-07-24 05:38:24.000 205 33691.90 63.14 17103.58 88888.00 2015-07-24 05:38:25.000 205 33691.91 63.14 17103.62 37784.74 2015-07-24 05:38:26.000 205 33691.93 63.15 17103.62 88888.00 2015-07-24 05:38:27.000 205 33691.97 63.19 17103.60 88888.00 2015-07-24 05:38:28.000 205 33691.96 63.22 17103.63 88888.00 2015-07-24 05:38:29.000 205 33692.01 63.21 17103.65 88888.00 2015-07-24 05:38:30.000 205 33692.02 63.23 17103.62 37784.67 2015-07-24 05:38:31.000 205 33691.99 63.24 17103.65 88888.00 2015-07-24 05:38:32.000 205 33691.97 63.26 17103.67 88888.00 2015-07-24 05:38:33.000 205 33691.98 63.23 17103.69 88888.00 2015-07-24 05:38:34.000 205 33691.96 63.18 17103.65 88888.00 2015-07-24 05:38:35.000 205 33691.96 63.18 17103.62 37784.70 2015-07-24 05:38:36.000 205 33691.93 63.20 17103.60 88888.00 2015-07-24 05:38:37.000 205 33691.93 63.24 17103.60 88888.00 2015-07-24 05:38:38.000 205 33691.90 63.24 17103.65 88888.00 2015-07-24 05:38:39.000 205 33691.91 63.24 17103.65 88888.00 2015-07-24 05:38:40.000 205 33691.93 63.21 17103.65 37784.68 2015-07-24 05:38:41.000 205 33691.95 63.19 17103.60 88888.00 2015-07-24 05:38:42.000 205 33691.92 63.21 17103.62 88888.00 2015-07-24 05:38:43.000 205 33691.89 63.25 17103.60 88888.00 2015-07-24 05:38:44.000 205 33691.90 63.25 17103.65 88888.00 2015-07-24 05:38:45.000 205 33691.89 63.29 17103.67 37784.67 2015-07-24 05:38:46.000 205 33691.90 63.27 17103.67 88888.00 2015-07-24 05:38:47.000 205 33691.88 63.27 17103.65 88888.00 2015-07-24 05:38:48.000 205 33691.84 63.26 17103.65 88888.00 2015-07-24 05:38:49.000 205 33691.86 63.26 17103.60 88888.00 2015-07-24 05:38:50.000 205 33691.87 63.22 17103.60 37784.57 2015-07-24 05:38:51.000 205 33691.87 63.19 17103.60 88888.00 2015-07-24 05:38:52.000 205 33691.86 63.19 17103.60 88888.00 2015-07-24 05:38:53.000 205 33691.87 63.17 17103.58 88888.00 2015-07-24 05:38:54.000 205 33691.85 63.15 17103.65 88888.00 2015-07-24 05:38:55.000 205 33691.83 63.17 17103.65 37784.62 2015-07-24 05:38:56.000 205 33691.87 63.18 17103.63 88888.00 2015-07-24 05:38:57.000 205 33691.90 63.12 17103.63 88888.00 2015-07-24 05:38:58.000 205 33691.90 63.14 17103.62 88888.00 2015-07-24 05:38:59.000 205 33691.90 63.17 17103.60 88888.00 2015-07-24 05:39:00.000 205 33691.89 63.18 17103.62 37784.59 2015-07-24 05:39:01.000 205 33691.87 63.16 17103.60 88888.00 2015-07-24 05:39:02.000 205 33691.86 63.15 17103.60 88888.00 2015-07-24 05:39:03.000 205 33691.86 63.14 17103.60 88888.00 2015-07-24 05:39:04.000 205 33691.90 63.15 17103.65 88888.00 2015-07-24 05:39:05.000 205 33691.87 63.12 17103.65 37784.60 2015-07-24 05:39:06.000 205 33691.88 63.13 17103.63 88888.00 2015-07-24 05:39:07.000 205 33691.87 63.11 17103.58 88888.00 2015-07-24 05:39:08.000 205 33691.86 63.07 17103.60 88888.00 2015-07-24 05:39:09.000 205 33691.88 63.09 17103.62 88888.00 2015-07-24 05:39:10.000 205 33691.88 63.09 17103.58 37784.59 2015-07-24 05:39:11.000 205 33691.89 63.08 17103.62 88888.00 2015-07-24 05:39:12.000 205 33691.92 63.09 17103.62 88888.00 2015-07-24 05:39:13.000 205 33691.85 63.07 17103.60 88888.00 2015-07-24 05:39:14.000 205 33691.82 63.03 17103.53 88888.00 2015-07-24 05:39:15.000 205 33691.81 63.04 17103.53 37784.56 2015-07-24 05:39:16.000 205 33691.84 63.04 17103.55 88888.00 2015-07-24 05:39:17.000 205 33691.86 63.02 17103.55 88888.00 2015-07-24 05:39:18.000 205 33691.83 63.02 17103.58 88888.00 2015-07-24 05:39:19.000 205 33691.84 63.00 17103.58 88888.00 2015-07-24 05:39:20.000 205 33691.81 63.02 17103.62 37784.61 2015-07-24 05:39:21.000 205 33691.80 63.02 17103.65 88888.00 2015-07-24 05:39:22.000 205 33691.81 63.02 17103.63 88888.00 2015-07-24 05:39:23.000 205 33691.82 63.02 17103.60 88888.00 2015-07-24 05:39:24.000 205 33691.84 63.00 17103.63 88888.00 2015-07-24 05:39:25.000 205 33691.85 63.01 17103.65 37784.60 2015-07-24 05:39:26.000 205 33691.81 63.00 17103.67 88888.00 2015-07-24 05:39:27.000 205 33691.80 63.02 17103.67 88888.00 2015-07-24 05:39:28.000 205 33691.83 63.03 17103.69 88888.00 2015-07-24 05:39:29.000 205 33691.80 63.06 17103.69 88888.00 2015-07-24 05:39:30.000 205 33691.82 63.05 17103.72 37784.51 2015-07-24 05:39:31.000 205 33691.77 62.97 17103.71 88888.00 2015-07-24 05:39:32.000 205 33691.77 63.02 17103.67 88888.00 2015-07-24 05:39:33.000 205 33691.83 63.04 17103.69 88888.00 2015-07-24 05:39:34.000 205 33691.85 63.01 17103.69 88888.00 2015-07-24 05:39:35.000 205 33691.81 63.01 17103.65 37784.54 2015-07-24 05:39:36.000 205 33691.83 63.07 17103.63 88888.00 2015-07-24 05:39:37.000 205 33691.84 63.11 17103.65 88888.00 2015-07-24 05:39:38.000 205 33691.86 63.12 17103.72 88888.00 2015-07-24 05:39:39.000 205 33691.83 63.07 17103.74 88888.00 2015-07-24 05:39:40.000 205 33691.78 63.11 17103.74 37784.48 2015-07-24 05:39:41.000 205 33691.79 63.14 17103.71 88888.00 2015-07-24 05:39:42.000 205 33691.76 63.15 17103.71 88888.00 2015-07-24 05:39:43.000 205 33691.74 63.18 17103.67 88888.00 2015-07-24 05:39:44.000 205 33691.79 63.17 17103.65 88888.00 2015-07-24 05:39:45.000 205 33691.76 63.17 17103.71 37784.52 2015-07-24 05:39:46.000 205 33691.75 63.22 17103.71 88888.00 2015-07-24 05:39:47.000 205 33691.75 63.19 17103.72 88888.00 2015-07-24 05:39:48.000 205 33691.77 63.17 17103.74 88888.00 2015-07-24 05:39:49.000 205 33691.75 63.15 17103.72 88888.00 2015-07-24 05:39:50.000 205 33691.72 63.16 17103.72 37784.51 2015-07-24 05:39:51.000 205 33691.72 63.15 17103.71 88888.00 2015-07-24 05:39:52.000 205 33691.73 63.15 17103.72 88888.00 2015-07-24 05:39:53.000 205 33691.68 63.12 17103.69 88888.00 2015-07-24 05:39:54.000 205 33691.67 63.13 17103.67 88888.00 2015-07-24 05:39:55.000 205 33691.70 63.18 17103.67 37784.51 2015-07-24 05:39:56.000 205 33691.70 63.24 17103.65 88888.00 2015-07-24 05:39:57.000 205 33691.66 63.22 17103.69 88888.00 2015-07-24 05:39:58.000 205 33691.66 63.23 17103.71 88888.00 2015-07-24 05:39:59.000 205 33691.66 63.23 17103.67 88888.00 2015-07-24 05:40:00.000 205 33691.66 63.28 17103.67 37784.42 2015-07-24 05:40:01.000 205 33691.66 63.30 17103.69 88888.00 2015-07-24 05:40:02.000 205 33691.62 63.32 17103.69 88888.00 2015-07-24 05:40:03.000 205 33691.62 63.34 17103.71 88888.00 2015-07-24 05:40:04.000 205 33691.63 63.32 17103.69 88888.00 2015-07-24 05:40:05.000 205 33691.66 63.30 17103.72 37784.46 2015-07-24 05:40:06.000 205 33691.67 63.31 17103.74 88888.00 2015-07-24 05:40:07.000 205 33691.69 63.32 17103.74 88888.00 2015-07-24 05:40:08.000 205 33691.67 63.32 17103.74 88888.00 2015-07-24 05:40:09.000 205 33691.66 63.34 17103.71 88888.00 2015-07-24 05:40:10.000 205 33691.64 63.34 17103.72 37784.37 2015-07-24 05:40:11.000 205 33691.62 63.32 17103.67 88888.00 2015-07-24 05:40:12.000 205 33691.62 63.31 17103.67 88888.00 2015-07-24 05:40:13.000 205 33691.63 63.28 17103.71 88888.00 2015-07-24 05:40:14.000 205 33691.63 63.27 17103.72 88888.00 2015-07-24 05:40:15.000 205 33691.63 63.30 17103.69 37784.42 2015-07-24 05:40:16.000 205 33691.64 63.30 17103.69 88888.00 2015-07-24 05:40:17.000 205 33691.68 63.30 17103.71 88888.00 2015-07-24 05:40:18.000 205 33691.66 63.28 17103.69 88888.00 2015-07-24 05:40:19.000 205 33691.66 63.23 17103.67 88888.00 2015-07-24 05:40:20.000 205 33691.70 63.20 17103.69 37784.47 2015-07-24 05:40:21.000 205 33691.70 63.19 17103.72 88888.00 2015-07-24 05:40:22.000 205 33691.68 63.16 17103.71 88888.00 2015-07-24 05:40:23.000 205 33691.69 63.17 17103.72 88888.00 2015-07-24 05:40:24.000 205 33691.71 63.16 17103.74 88888.00 2015-07-24 05:40:25.000 205 33691.71 63.14 17103.69 37784.44 2015-07-24 05:40:26.000 205 33691.64 63.20 17103.62 88888.00 2015-07-24 05:40:27.000 205 33691.68 63.22 17103.63 88888.00 2015-07-24 05:40:28.000 205 33691.71 63.21 17103.65 88888.00 2015-07-24 05:40:29.000 205 33691.71 63.17 17103.71 88888.00 2015-07-24 05:40:30.000 205 33691.69 63.21 17103.71 37784.54 2015-07-24 05:40:31.000 205 33691.69 63.19 17103.67 88888.00 2015-07-24 05:40:32.000 205 33691.70 63.19 17103.67 88888.00 2015-07-24 05:40:33.000 205 33691.66 63.18 17103.69 88888.00 2015-07-24 05:40:34.000 205 33691.67 63.19 17103.67 88888.00 2015-07-24 05:40:35.000 205 33691.66 63.20 17103.69 37784.46 2015-07-24 05:40:36.000 205 33691.64 63.23 17103.72 88888.00 2015-07-24 05:40:37.000 205 33691.69 63.24 17103.69 88888.00 2015-07-24 05:40:38.000 205 33691.71 63.24 17103.65 88888.00 2015-07-24 05:40:39.000 205 33691.63 63.21 17103.65 88888.00 2015-07-24 05:40:40.000 205 33691.63 63.20 17103.67 37784.42 2015-07-24 05:40:41.000 205 33691.66 63.25 17103.69 88888.00 2015-07-24 05:40:42.000 205 33691.69 63.24 17103.69 88888.00 2015-07-24 05:40:43.000 205 33691.67 63.21 17103.63 88888.00 2015-07-24 05:40:44.000 205 33691.67 63.19 17103.65 88888.00 2015-07-24 05:40:45.000 205 33691.68 63.20 17103.65 37784.39 2015-07-24 05:40:46.000 205 33691.67 63.22 17103.71 88888.00 2015-07-24 05:40:47.000 205 33691.70 63.18 17103.65 88888.00 2015-07-24 05:40:48.000 205 33691.68 63.20 17103.58 88888.00 2015-07-24 05:40:49.000 205 33691.69 63.20 17103.60 88888.00 2015-07-24 05:40:50.000 205 33691.61 63.20 17103.65 37784.43 2015-07-24 05:40:51.000 205 33691.60 63.17 17103.65 88888.00 2015-07-24 05:40:52.000 205 33691.61 63.16 17103.65 88888.00 2015-07-24 05:40:53.000 205 33691.64 63.15 17103.67 88888.00 2015-07-24 05:40:54.000 205 33691.64 63.10 17103.69 88888.00 2015-07-24 05:40:55.000 205 33691.63 63.12 17103.67 37784.38 2015-07-24 05:40:56.000 205 33691.67 63.16 17103.69 88888.00 2015-07-24 05:40:57.000 205 33691.65 63.17 17103.69 88888.00 2015-07-24 05:40:58.000 205 33691.60 63.13 17103.65 88888.00 2015-07-24 05:40:59.000 205 33691.58 63.16 17103.65 88888.00 2015-07-24 05:41:00.000 205 33691.57 63.16 17103.69 37784.35 2015-07-24 05:41:01.000 205 33691.58 63.15 17103.71 88888.00 2015-07-24 05:41:02.000 205 33691.60 63.18 17103.67 88888.00 2015-07-24 05:41:03.000 205 33691.57 63.20 17103.69 88888.00 2015-07-24 05:41:04.000 205 33691.57 63.15 17103.69 88888.00 2015-07-24 05:41:05.000 205 33691.56 63.11 17103.67 37784.36 2015-07-24 05:41:06.000 205 33691.56 63.12 17103.65 88888.00 2015-07-24 05:41:07.000 205 33691.53 63.12 17103.63 88888.00 2015-07-24 05:41:08.000 205 33691.54 63.11 17103.63 88888.00 2015-07-24 05:41:09.000 205 33691.56 63.16 17103.67 88888.00 2015-07-24 05:41:10.000 205 33691.51 63.17 17103.65 37784.30 2015-07-24 05:41:11.000 205 33691.55 63.16 17103.63 88888.00 2015-07-24 05:41:12.000 205 33691.56 63.14 17103.63 88888.00 2015-07-24 05:41:13.000 205 33691.56 63.12 17103.65 88888.00 2015-07-24 05:41:14.000 205 33691.53 63.12 17103.60 88888.00 2015-07-24 05:41:15.000 205 33691.54 63.11 17103.60 37784.34 2015-07-24 05:41:16.000 205 33691.55 63.09 17103.62 88888.00 2015-07-24 05:41:17.000 205 33691.56 63.07 17103.62 88888.00 2015-07-24 05:41:18.000 205 33691.57 63.08 17103.62 88888.00 2015-07-24 05:41:19.000 205 33691.65 63.14 17103.62 88888.00 2015-07-24 05:41:20.000 205 33691.62 63.10 17103.60 37784.43 2015-07-24 05:41:21.000 205 33691.63 63.06 17103.60 88888.00 2015-07-24 05:41:22.000 205 33691.63 63.08 17103.58 88888.00 2015-07-24 05:41:23.000 205 33691.64 63.12 17103.56 88888.00 2015-07-24 05:41:24.000 205 33691.66 63.08 17103.58 88888.00 2015-07-24 05:41:25.000 205 33691.64 63.10 17103.60 37784.42 2015-07-24 05:41:26.000 205 33691.65 63.13 17103.55 88888.00 2015-07-24 05:41:27.000 205 33691.65 63.09 17103.53 88888.00 2015-07-24 05:41:28.000 205 33691.63 63.10 17103.56 88888.00 2015-07-24 05:41:29.000 205 33691.57 63.10 17103.62 88888.00 2015-07-24 05:41:30.000 205 33691.51 63.09 17103.62 37784.40 2015-07-24 05:41:31.000 205 33691.51 63.13 17103.62 88888.00 2015-07-24 05:41:32.000 205 33691.52 63.12 17103.62 88888.00 2015-07-24 05:41:33.000 205 33691.52 63.17 17103.65 88888.00 2015-07-24 05:41:34.000 205 33691.53 63.19 17103.63 88888.00 2015-07-24 05:41:35.000 205 33691.56 63.17 17103.63 37784.39 2015-07-24 05:41:36.000 205 33691.57 63.14 17103.60 88888.00 2015-07-24 05:41:37.000 205 33691.54 63.15 17103.56 88888.00 2015-07-24 05:41:38.000 205 33691.53 63.15 17103.60 88888.00 2015-07-24 05:41:39.000 205 33691.55 63.12 17103.56 88888.00 2015-07-24 05:41:40.000 205 33691.55 63.10 17103.55 37784.42 2015-07-24 05:41:41.000 205 33691.55 63.08 17103.56 88888.00 2015-07-24 05:41:42.000 205 33691.57 63.07 17103.60 88888.00 2015-07-24 05:41:43.000 205 33691.57 63.13 17103.58 88888.00 2015-07-24 05:41:44.000 205 33691.56 63.14 17103.56 88888.00 2015-07-24 05:41:45.000 205 33691.57 63.16 17103.58 37784.32 2015-07-24 05:41:46.000 205 33691.58 63.14 17103.60 88888.00 2015-07-24 05:41:47.000 205 33691.61 63.11 17103.58 88888.00 2015-07-24 05:41:48.000 205 33691.61 63.16 17103.56 88888.00 2015-07-24 05:41:49.000 205 33691.60 63.18 17103.55 88888.00 2015-07-24 05:41:50.000 205 33691.56 63.18 17103.55 37784.38 2015-07-24 05:41:51.000 205 33691.57 63.16 17103.56 88888.00 2015-07-24 05:41:52.000 205 33691.59 63.13 17103.58 88888.00 2015-07-24 05:41:53.000 205 33691.60 63.15 17103.58 88888.00 2015-07-24 05:41:54.000 205 33691.66 63.16 17103.56 88888.00 2015-07-24 05:41:55.000 205 33691.67 63.19 17103.53 37784.34 2015-07-24 05:41:56.000 205 33691.69 63.16 17103.53 88888.00 2015-07-24 05:41:57.000 205 33691.68 63.11 17103.53 88888.00 2015-07-24 05:41:58.000 205 33691.68 63.13 17103.55 88888.00 2015-07-24 05:41:59.000 205 33691.64 63.11 17103.56 88888.00 2015-07-24 05:42:00.000 205 33691.62 63.08 17103.56 37784.37 2015-07-24 05:42:01.000 205 33691.64 63.08 17103.56 88888.00 2015-07-24 05:42:02.000 205 33691.68 63.04 17103.53 88888.00 2015-07-24 05:42:03.000 205 33691.69 63.06 17103.56 88888.00 2015-07-24 05:42:04.000 205 33691.68 63.10 17103.58 88888.00 2015-07-24 05:42:05.000 205 33691.70 63.08 17103.63 37784.43 2015-07-24 05:42:06.000 205 33691.75 63.03 17103.63 88888.00 2015-07-24 05:42:07.000 205 33691.72 62.99 17103.62 88888.00 2015-07-24 05:42:08.000 205 33691.68 63.00 17103.60 88888.00 2015-07-24 05:42:09.000 205 33691.68 63.05 17103.63 88888.00 2015-07-24 05:42:10.000 205 33691.67 63.05 17103.58 37784.40 2015-07-24 05:42:11.000 205 33691.70 63.02 17103.58 88888.00 2015-07-24 05:42:12.000 205 33691.73 63.05 17103.56 88888.00 2015-07-24 05:42:13.000 205 33691.73 63.04 17103.56 88888.00 2015-07-24 05:42:14.000 205 33691.70 63.01 17103.58 88888.00 2015-07-24 05:42:15.000 205 33691.68 63.00 17103.62 37784.50 2015-07-24 05:42:16.000 205 33691.68 63.00 17103.62 88888.00 2015-07-24 05:42:17.000 205 33691.68 63.04 17103.65 88888.00 2015-07-24 05:42:18.000 205 33691.72 63.03 17103.67 88888.00 2015-07-24 05:42:19.000 205 33691.71 63.01 17103.67 88888.00 2015-07-24 05:42:20.000 205 33691.71 63.05 17103.65 37784.50 2015-07-24 05:42:21.000 205 33691.72 63.00 17103.63 88888.00 2015-07-24 05:42:22.000 205 33691.73 63.01 17103.63 88888.00 2015-07-24 05:42:23.000 205 33691.71 63.02 17103.63 88888.00 2015-07-24 05:42:24.000 205 33691.71 63.01 17103.65 88888.00 2015-07-24 05:42:25.000 205 33691.71 62.96 17103.65 37784.43 2015-07-24 05:42:26.000 205 33691.73 62.95 17103.65 88888.00 2015-07-24 05:42:27.000 205 33691.72 62.94 17103.62 88888.00 2015-07-24 05:42:28.000 205 33691.76 62.97 17103.60 88888.00 2015-07-24 05:42:29.000 205 33691.75 63.01 17103.63 88888.00 2015-07-24 05:42:30.000 205 33691.74 63.00 17103.65 37784.45 2015-07-24 05:42:31.000 205 33691.79 62.96 17103.65 88888.00 2015-07-24 05:42:32.000 205 33691.81 62.91 17103.63 88888.00 2015-07-24 05:42:33.000 205 33691.78 62.94 17103.62 88888.00 2015-07-24 05:42:34.000 205 33691.83 63.00 17103.63 88888.00 2015-07-24 05:42:35.000 205 33691.86 62.97 17103.62 37784.51 2015-07-24 05:42:36.000 205 33691.87 62.95 17103.60 88888.00 2015-07-24 05:42:37.000 205 33691.86 62.97 17103.60 88888.00 2015-07-24 05:42:38.000 205 33691.85 62.98 17103.60 88888.00 2015-07-24 05:42:39.000 205 33691.84 63.00 17103.62 88888.00 2015-07-24 05:42:40.000 205 33691.81 63.03 17103.62 37784.60 2015-07-24 05:42:41.000 205 33691.83 63.06 17103.60 88888.00 2015-07-24 05:42:42.000 205 33691.86 63.07 17103.62 88888.00 2015-07-24 05:42:43.000 205 33691.90 63.07 17103.67 88888.00 2015-07-24 05:42:44.000 205 33691.87 63.07 17103.62 88888.00 2015-07-24 05:42:45.000 205 33691.84 63.07 17103.58 37784.52 2015-07-24 05:42:46.000 205 33691.83 63.08 17103.60 88888.00 2015-07-24 05:42:47.000 205 33691.80 63.09 17103.58 88888.00 2015-07-24 05:42:48.000 205 33691.79 63.11 17103.58 88888.00 2015-07-24 05:42:49.000 205 33691.81 63.11 17103.62 88888.00 2015-07-24 05:42:50.000 205 33691.81 63.10 17103.58 37784.60 2015-07-24 05:42:51.000 205 33691.79 63.08 17103.58 88888.00 2015-07-24 05:42:52.000 205 33691.80 63.07 17103.60 88888.00 2015-07-24 05:42:53.000 205 33691.79 63.09 17103.60 88888.00 2015-07-24 05:42:54.000 205 33691.80 63.05 17103.58 88888.00 2015-07-24 05:42:55.000 205 33691.83 63.04 17103.56 37784.51 2015-07-24 05:42:56.000 205 33691.83 63.02 17103.56 88888.00 2015-07-24 05:42:57.000 205 33691.81 63.01 17103.56 88888.00 2015-07-24 05:42:58.000 205 33691.83 63.01 17103.56 88888.00 2015-07-24 05:42:59.000 205 33691.88 62.98 17103.58 88888.00 2015-07-24 05:43:00.000 205 33691.90 62.96 17103.58 37784.58 2015-07-24 05:43:01.000 205 33691.88 62.99 17103.55 88888.00 2015-07-24 05:43:02.000 205 33691.85 63.01 17103.56 88888.00 2015-07-24 05:43:03.000 205 33691.86 63.01 17103.56 88888.00 2015-07-24 05:43:04.000 205 33691.88 62.99 17103.58 88888.00 2015-07-24 05:43:05.000 205 33691.87 63.02 17103.60 37784.56 2015-07-24 05:43:06.000 205 33691.88 63.00 17103.58 88888.00 2015-07-24 05:43:07.000 205 33691.88 62.98 17103.62 88888.00 2015-07-24 05:43:08.000 205 33691.86 62.99 17103.62 88888.00 2015-07-24 05:43:09.000 205 33691.90 63.03 17103.60 88888.00 2015-07-24 05:43:10.000 205 33691.92 63.02 17103.56 37784.58 2015-07-24 05:43:11.000 205 33691.89 63.01 17103.56 88888.00 2015-07-24 05:43:12.000 205 33691.83 63.00 17103.58 88888.00 2015-07-24 05:43:13.000 205 33691.84 63.00 17103.58 88888.00 2015-07-24 05:43:14.000 205 33691.86 63.01 17103.58 88888.00 2015-07-24 05:43:15.000 205 33691.88 62.99 17103.58 37784.58 2015-07-24 05:43:16.000 205 33691.87 62.99 17103.58 88888.00 2015-07-24 05:43:17.000 205 33691.88 62.98 17103.56 88888.00 2015-07-24 05:43:18.000 205 33691.90 62.97 17103.60 88888.00 2015-07-24 05:43:19.000 205 33691.94 62.96 17103.58 88888.00 2015-07-24 05:43:20.000 205 33691.92 63.00 17103.60 37784.64 2015-07-24 05:43:21.000 205 33691.88 63.02 17103.56 88888.00 2015-07-24 05:43:22.000 205 33691.91 62.98 17103.58 88888.00 2015-07-24 05:43:23.000 205 33691.92 63.01 17103.62 88888.00 2015-07-24 05:43:24.000 205 33691.94 62.99 17103.60 88888.00 2015-07-24 05:43:25.000 205 33691.94 63.02 17103.62 37784.62 2015-07-24 05:43:26.000 205 33691.95 63.05 17103.62 88888.00 2015-07-24 05:43:27.000 205 33691.93 63.00 17103.62 88888.00 2015-07-24 05:43:28.000 205 33691.91 62.94 17103.60 88888.00 2015-07-24 05:43:29.000 205 33691.91 62.99 17103.60 88888.00 2015-07-24 05:43:30.000 205 33691.90 62.99 17103.58 37784.68 2015-07-24 05:43:31.000 205 33691.92 62.97 17103.58 88888.00 2015-07-24 05:43:32.000 205 33691.93 62.97 17103.56 88888.00 2015-07-24 05:43:33.000 205 33691.95 62.96 17103.56 88888.00 2015-07-24 05:43:34.000 205 33691.91 62.96 17103.55 88888.00 2015-07-24 05:43:35.000 205 33691.94 62.98 17103.56 37784.69 2015-07-24 05:43:36.000 205 33691.94 62.96 17103.60 88888.00 2015-07-24 05:43:37.000 205 33691.93 62.94 17103.56 88888.00 2015-07-24 05:43:38.000 205 33691.93 62.98 17103.55 88888.00 2015-07-24 05:43:39.000 205 33691.91 62.97 17103.58 88888.00 2015-07-24 05:43:40.000 205 33691.91 62.93 17103.60 37784.73 2015-07-24 05:43:41.000 205 33691.92 62.92 17103.60 88888.00 2015-07-24 05:43:42.000 205 33691.93 62.94 17103.65 88888.00 2015-07-24 05:43:43.000 205 33691.91 62.96 17103.63 88888.00 2015-07-24 05:43:44.000 205 33691.86 62.99 17103.62 88888.00 2015-07-24 05:43:45.000 205 33691.85 63.01 17103.62 37784.74 2015-07-24 05:43:46.000 205 33691.84 62.99 17103.60 88888.00 2015-07-24 05:43:47.000 205 33691.87 62.99 17103.62 88888.00 2015-07-24 05:43:48.000 205 33691.94 62.94 17103.62 88888.00 2015-07-24 05:43:49.000 205 33691.94 62.99 17103.65 88888.00 2015-07-24 05:43:50.000 205 33691.92 63.00 17103.65 37784.70 2015-07-24 05:43:51.000 205 33691.91 63.04 17103.60 88888.00 2015-07-24 05:43:52.000 205 33691.90 63.01 17103.62 88888.00 2015-07-24 05:43:53.000 205 33691.88 62.98 17103.62 88888.00 2015-07-24 05:43:54.000 205 33691.90 63.04 17103.58 88888.00 2015-07-24 05:43:55.000 205 33691.89 63.05 17103.56 37784.70 2015-07-24 05:43:56.000 205 33691.90 63.05 17103.60 88888.00 2015-07-24 05:43:57.000 205 33691.89 63.05 17103.56 88888.00 2015-07-24 05:43:58.000 205 33691.89 63.01 17103.56 88888.00 2015-07-24 05:43:59.000 205 33691.90 63.00 17103.56 88888.00 2015-07-24 05:44:00.000 205 33691.94 63.02 17103.58 37784.77 2015-07-24 05:44:01.000 205 33691.97 63.06 17103.58 88888.00 2015-07-24 05:44:02.000 205 33691.97 63.00 17103.56 88888.00 2015-07-24 05:44:03.000 205 33691.97 63.00 17103.60 88888.00 2015-07-24 05:44:04.000 205 33691.94 63.00 17103.62 88888.00 2015-07-24 05:44:05.000 205 33691.95 62.98 17103.65 37784.70 2015-07-24 05:44:06.000 205 33691.91 63.01 17103.63 88888.00 2015-07-24 05:44:07.000 205 33691.92 63.03 17103.65 88888.00 2015-07-24 05:44:08.000 205 33691.94 63.03 17103.62 88888.00 2015-07-24 05:44:09.000 205 33691.94 62.99 17103.60 88888.00 2015-07-24 05:44:10.000 205 33691.94 62.97 17103.62 37784.76 2015-07-24 05:44:11.000 205 33691.97 62.95 17103.63 88888.00 2015-07-24 05:44:12.000 205 33692.01 62.97 17103.62 88888.00 2015-07-24 05:44:13.000 205 33692.03 62.94 17103.60 88888.00 2015-07-24 05:44:14.000 205 33692.04 62.93 17103.62 88888.00 2015-07-24 05:44:15.000 205 33692.03 62.92 17103.60 37784.74 2015-07-24 05:44:16.000 205 33692.04 62.95 17103.63 88888.00 2015-07-24 05:44:17.000 205 33692.04 62.92 17103.63 88888.00 2015-07-24 05:44:18.000 205 33692.03 62.89 17103.63 88888.00 2015-07-24 05:44:19.000 205 33692.02 62.93 17103.65 88888.00 2015-07-24 05:44:20.000 205 33692.03 62.89 17103.67 37784.75 2015-07-24 05:44:21.000 205 33692.03 62.88 17103.62 88888.00 2015-07-24 05:44:22.000 205 33692.01 62.91 17103.58 88888.00 2015-07-24 05:44:23.000 205 33692.01 62.90 17103.58 88888.00 2015-07-24 05:44:24.000 205 33692.01 62.91 17103.58 88888.00 2015-07-24 05:44:25.000 205 33692.03 62.91 17103.55 37784.87 2015-07-24 05:44:26.000 205 33692.07 62.88 17103.56 88888.00 2015-07-24 05:44:27.000 205 33692.06 62.88 17103.65 88888.00 2015-07-24 05:44:28.000 205 33692.07 62.89 17103.62 88888.00 2015-07-24 05:44:29.000 205 33692.05 62.87 17103.62 88888.00 2015-07-24 05:44:30.000 205 33692.02 62.89 17103.62 37784.77 2015-07-24 05:44:31.000 205 33691.97 62.92 17103.65 88888.00 2015-07-24 05:44:32.000 205 33691.99 62.89 17103.62 88888.00 2015-07-24 05:44:33.000 205 33692.03 62.90 17103.62 88888.00 2015-07-24 05:44:34.000 205 33692.03 62.86 17103.62 88888.00 2015-07-24 05:44:35.000 205 33692.04 62.89 17103.63 37784.77 2015-07-24 05:44:36.000 205 33692.02 62.87 17103.67 88888.00 2015-07-24 05:44:37.000 205 33692.02 62.83 17103.65 88888.00 2015-07-24 05:44:38.000 205 33692.03 62.81 17103.65 88888.00 2015-07-24 05:44:39.000 205 33692.02 62.85 17103.67 88888.00 2015-07-24 05:44:40.000 205 33692.00 62.86 17103.62 37784.81 2015-07-24 05:44:41.000 205 33692.03 62.85 17103.65 88888.00 2015-07-24 05:44:42.000 205 33692.07 62.83 17103.67 88888.00 2015-07-24 05:44:43.000 205 33692.10 62.85 17103.69 88888.00 2015-07-24 05:44:44.000 205 33692.06 62.85 17103.67 88888.00 2015-07-24 05:44:45.000 205 33692.01 62.83 17103.67 37784.81 2015-07-24 05:44:46.000 205 33692.04 62.87 17103.69 88888.00 2015-07-24 05:44:47.000 205 33692.01 62.87 17103.67 88888.00 2015-07-24 05:44:48.000 205 33691.98 62.85 17103.67 88888.00 2015-07-24 05:44:49.000 205 33692.00 62.85 17103.67 88888.00 2015-07-24 05:44:50.000 205 33692.01 62.88 17103.69 37784.77 2015-07-24 05:44:51.000 205 33691.98 62.88 17103.69 88888.00 2015-07-24 05:44:52.000 205 33691.94 62.88 17103.67 88888.00 2015-07-24 05:44:53.000 205 33691.94 62.87 17103.67 88888.00 2015-07-24 05:44:54.000 205 33691.95 62.89 17103.69 88888.00 2015-07-24 05:44:55.000 205 33691.95 62.90 17103.67 37784.70 2015-07-24 05:44:56.000 205 33691.98 62.88 17103.65 88888.00 2015-07-24 05:44:57.000 205 33691.94 62.89 17103.63 88888.00 2015-07-24 05:44:58.000 205 33691.95 62.92 17103.65 88888.00 2015-07-24 05:44:59.000 205 33691.97 62.93 17103.67 88888.00 2015-07-24 05:45:00.000 205 33691.95 62.94 17103.63 37784.76 2015-07-24 05:45:01.000 205 33691.95 62.95 17103.63 88888.00 2015-07-24 05:45:02.000 205 33691.96 62.95 17103.63 88888.00 2015-07-24 05:45:03.000 205 33691.95 62.95 17103.63 88888.00 2015-07-24 05:45:04.000 205 33691.97 62.95 17103.67 88888.00 2015-07-24 05:45:05.000 205 33691.94 62.98 17103.69 37784.71 2015-07-24 05:45:06.000 205 33692.00 62.96 17103.71 88888.00 2015-07-24 05:45:07.000 205 33692.01 62.95 17103.69 88888.00 2015-07-24 05:45:08.000 205 33692.01 62.98 17103.69 88888.00 2015-07-24 05:45:09.000 205 33691.96 62.94 17103.71 88888.00 2015-07-24 05:45:10.000 205 33691.96 62.92 17103.69 37784.80 2015-07-24 05:45:11.000 205 33691.93 62.89 17103.67 88888.00 2015-07-24 05:45:12.000 205 33691.94 62.90 17103.67 88888.00 2015-07-24 05:45:13.000 205 33691.95 62.87 17103.69 88888.00 2015-07-24 05:45:14.000 205 33691.94 62.88 17103.69 88888.00 2015-07-24 05:45:15.000 205 33691.91 62.89 17103.67 37784.69 2015-07-24 05:45:16.000 205 33691.91 62.89 17103.69 88888.00 2015-07-24 05:45:17.000 205 33691.89 62.83 17103.67 88888.00 2015-07-24 05:45:18.000 205 33691.91 62.81 17103.65 88888.00 2015-07-24 05:45:19.000 205 33691.91 62.84 17103.69 88888.00 2015-07-24 05:45:20.000 205 33691.92 62.87 17103.71 37784.68 2015-07-24 05:45:21.000 205 33691.90 62.84 17103.67 88888.00 2015-07-24 05:45:22.000 205 33691.89 62.80 17103.69 88888.00 2015-07-24 05:45:23.000 205 33691.88 62.80 17103.63 88888.00 2015-07-24 05:45:24.000 205 33691.89 62.81 17103.71 88888.00 2015-07-24 05:45:25.000 205 33691.90 62.81 17103.67 37784.67 2015-07-24 05:45:26.000 205 33691.93 62.84 17103.65 88888.00 2015-07-24 05:45:27.000 205 33691.92 62.83 17103.60 88888.00 2015-07-24 05:45:28.000 205 33691.96 62.79 17103.58 88888.00 2015-07-24 05:45:29.000 205 33691.95 62.79 17103.58 88888.00 2015-07-24 05:45:30.000 205 33691.96 62.77 17103.60 37784.66 2015-07-24 05:45:31.000 205 33691.93 62.76 17103.62 88888.00 2015-07-24 05:45:32.000 205 33691.96 62.81 17103.67 88888.00 2015-07-24 05:45:33.000 205 33691.94 62.79 17103.69 88888.00 2015-07-24 05:45:34.000 205 33691.94 62.76 17103.69 88888.00 2015-07-24 05:45:35.000 205 33691.95 62.73 17103.71 37784.73 2015-07-24 05:45:36.000 205 33691.94 62.74 17103.71 88888.00 2015-07-24 05:45:37.000 205 33691.96 62.73 17103.69 88888.00 2015-07-24 05:45:38.000 205 33691.94 62.75 17103.67 88888.00 2015-07-24 05:45:39.000 205 33691.92 62.72 17103.69 88888.00 2015-07-24 05:45:40.000 205 33691.94 62.70 17103.67 37784.68 2015-07-24 05:45:41.000 205 33691.95 62.67 17103.65 88888.00 2015-07-24 05:45:42.000 205 33691.98 62.69 17103.63 88888.00 2015-07-24 05:45:43.000 205 33691.98 62.71 17103.69 88888.00 2015-07-24 05:45:44.000 205 33691.99 62.69 17103.67 88888.00 2015-07-24 05:45:45.000 205 33691.99 62.72 17103.69 37784.76 2015-07-24 05:45:46.000 205 33692.00 62.76 17103.67 88888.00 2015-07-24 05:45:47.000 205 33691.99 62.72 17103.65 88888.00 2015-07-24 05:45:48.000 205 33691.95 62.70 17103.62 88888.00 2015-07-24 05:45:49.000 205 33691.98 62.67 17103.62 88888.00 2015-07-24 05:45:50.000 205 33691.98 62.69 17103.63 37784.70 2015-07-24 05:45:51.000 205 33691.96 62.73 17103.67 88888.00 2015-07-24 05:45:52.000 205 33691.96 62.71 17103.67 88888.00 2015-07-24 05:45:53.000 205 33691.95 62.72 17103.62 88888.00 2015-07-24 05:45:54.000 205 33691.95 62.75 17103.60 88888.00 2015-07-24 05:45:55.000 205 33691.94 62.76 17103.60 37784.64 2015-07-24 05:45:56.000 205 33691.96 62.76 17103.62 88888.00 2015-07-24 05:45:57.000 205 33691.98 62.72 17103.67 88888.00 2015-07-24 05:45:58.000 205 33691.93 62.69 17103.65 88888.00 2015-07-24 05:45:59.000 205 33691.92 62.64 17103.65 88888.00 2015-07-24 05:46:00.000 205 33691.94 62.68 17103.67 37784.63 2015-07-24 05:46:01.000 205 33691.90 62.70 17103.65 88888.00 2015-07-24 05:46:02.000 205 33691.89 62.67 17103.69 88888.00 2015-07-24 05:46:03.000 205 33691.87 62.67 17103.65 88888.00 2015-07-24 05:46:04.000 205 33691.87 62.62 17103.63 88888.00 2015-07-24 05:46:05.000 205 33691.84 62.59 17103.67 37784.61 2015-07-24 05:46:06.000 205 33691.84 62.61 17103.65 88888.00 2015-07-24 05:46:07.000 205 33691.80 62.59 17103.58 88888.00 2015-07-24 05:46:08.000 205 33691.77 62.62 17103.60 88888.00 2015-07-24 05:46:09.000 205 33691.80 62.68 17103.65 88888.00 2015-07-24 05:46:10.000 205 33691.80 62.74 17103.65 37784.65 2015-07-24 05:46:11.000 205 33691.78 62.68 17103.62 88888.00 2015-07-24 05:46:12.000 205 33691.75 62.63 17103.62 88888.00 2015-07-24 05:46:13.000 205 33691.72 62.61 17103.62 88888.00 2015-07-24 05:46:14.000 205 33691.78 62.61 17103.62 88888.00 2015-07-24 05:46:15.000 205 33691.82 62.63 17103.63 37784.63 2015-07-24 05:46:16.000 205 33691.83 62.66 17103.65 88888.00 2015-07-24 05:46:17.000 205 33691.84 62.65 17103.65 88888.00 2015-07-24 05:46:18.000 205 33691.86 62.71 17103.69 88888.00 2015-07-24 05:46:19.000 205 33691.88 62.73 17103.69 88888.00 2015-07-24 05:46:20.000 205 33691.90 62.71 17103.74 37784.53 2015-07-24 05:46:21.000 205 33691.85 62.64 17103.72 88888.00 2015-07-24 05:46:22.000 205 33691.84 62.64 17103.69 88888.00 2015-07-24 05:46:23.000 205 33691.87 62.65 17103.65 88888.00 2015-07-24 05:46:24.000 205 33691.88 62.63 17103.65 88888.00 2015-07-24 05:46:25.000 205 33691.85 62.62 17103.63 37784.61 2015-07-24 05:46:26.000 205 33691.80 62.62 17103.69 88888.00 2015-07-24 05:46:27.000 205 33691.80 62.67 17103.67 88888.00 2015-07-24 05:46:28.000 205 33691.84 62.70 17103.67 88888.00 2015-07-24 05:46:29.000 205 33691.83 62.67 17103.72 88888.00 2015-07-24 05:46:30.000 205 33691.80 62.67 17103.72 37784.62 2015-07-24 05:46:31.000 205 33691.80 62.72 17103.69 88888.00 2015-07-24 05:46:32.000 205 33691.81 62.76 17103.72 88888.00 2015-07-24 05:46:33.000 205 33691.82 62.74 17103.76 88888.00 2015-07-24 05:46:34.000 205 33691.83 62.71 17103.76 88888.00 2015-07-24 05:46:35.000 205 33691.82 62.67 17103.72 37784.66 2015-07-24 05:46:36.000 205 33691.83 62.67 17103.74 88888.00 2015-07-24 05:46:37.000 205 33691.80 62.69 17103.72 88888.00 2015-07-24 05:46:38.000 205 33691.79 62.70 17103.74 88888.00 2015-07-24 05:46:39.000 205 33691.78 62.71 17103.72 88888.00 2015-07-24 05:46:40.000 205 33691.72 62.71 17103.72 37784.60 2015-07-24 05:46:41.000 205 33691.72 62.69 17103.71 88888.00 2015-07-24 05:46:42.000 205 33691.73 62.70 17103.71 88888.00 2015-07-24 05:46:43.000 205 33691.72 62.70 17103.67 88888.00 2015-07-24 05:46:44.000 205 33691.70 62.71 17103.67 88888.00 2015-07-24 05:46:45.000 205 33691.70 62.75 17103.67 37784.58 2015-07-24 05:46:46.000 205 33691.75 62.77 17103.67 88888.00 2015-07-24 05:46:47.000 205 33691.75 62.69 17103.71 88888.00 2015-07-24 05:46:48.000 205 33691.76 62.72 17103.67 88888.00 2015-07-24 05:46:49.000 205 33691.71 62.74 17103.65 88888.00 2015-07-24 05:46:50.000 205 33691.68 62.73 17103.67 37784.58 2015-07-24 05:46:51.000 205 33691.68 62.75 17103.72 88888.00 2015-07-24 05:46:52.000 205 33691.68 62.80 17103.72 88888.00 2015-07-24 05:46:53.000 205 33691.72 62.79 17103.76 88888.00 2015-07-24 05:46:54.000 205 33691.71 62.79 17103.69 88888.00 2015-07-24 05:46:55.000 205 33691.67 62.82 17103.71 37784.56 2015-07-24 05:46:56.000 205 33691.66 62.78 17103.69 88888.00 2015-07-24 05:46:57.000 205 33691.66 62.77 17103.67 88888.00 2015-07-24 05:46:58.000 205 33691.68 62.80 17103.69 88888.00 2015-07-24 05:46:59.000 205 33691.70 62.82 17103.69 88888.00 2015-07-24 05:47:00.000 205 33691.74 62.84 17103.67 37784.50 2015-07-24 05:47:01.000 205 33691.72 62.81 17103.67 88888.00 2015-07-24 05:47:02.000 205 33691.74 62.78 17103.67 88888.00 2015-07-24 05:47:03.000 205 33691.72 62.80 17103.67 88888.00 2015-07-24 05:47:04.000 205 33691.75 62.78 17103.62 88888.00 2015-07-24 05:47:05.000 205 33691.76 62.80 17103.67 37784.57 2015-07-24 05:47:06.000 205 33691.75 62.81 17103.62 88888.00 2015-07-24 05:47:07.000 205 33691.74 62.75 17103.62 88888.00 2015-07-24 05:47:08.000 205 33691.74 62.78 17103.62 88888.00 2015-07-24 05:47:09.000 205 33691.76 62.76 17103.62 88888.00 2015-07-24 05:47:10.000 205 33691.79 62.71 17103.63 37784.58 2015-07-24 05:47:11.000 205 33691.78 62.70 17103.60 88888.00 2015-07-24 05:47:12.000 205 33691.80 62.69 17103.62 88888.00 2015-07-24 05:47:13.000 205 33691.79 62.70 17103.65 88888.00 2015-07-24 05:47:14.000 205 33691.79 62.72 17103.65 88888.00 2015-07-24 05:47:15.000 205 33691.77 62.67 17103.65 37784.48 2015-07-24 05:47:16.000 205 33691.77 62.68 17103.67 88888.00 2015-07-24 05:47:17.000 205 33691.78 62.68 17103.63 88888.00 2015-07-24 05:47:18.000 205 33691.80 62.65 17103.62 88888.00 2015-07-24 05:47:19.000 205 33691.75 62.58 17103.65 88888.00 2015-07-24 05:47:20.000 205 33691.78 62.62 17103.67 37784.58 2015-07-24 05:47:21.000 205 33691.79 62.63 17103.69 88888.00 2015-07-24 05:47:22.000 205 33691.82 62.65 17103.69 88888.00 2015-07-24 05:47:23.000 205 33691.79 62.64 17103.63 88888.00 2015-07-24 05:47:24.000 205 33691.80 62.67 17103.63 88888.00 2015-07-24 05:47:25.000 205 33691.76 62.70 17103.60 37784.55 2015-07-24 05:47:26.000 205 33691.74 62.71 17103.65 88888.00 2015-07-24 05:47:27.000 205 33691.74 62.68 17103.69 88888.00 2015-07-24 05:47:28.000 205 33691.73 62.70 17103.65 88888.00 2015-07-24 05:47:29.000 205 33691.71 62.72 17103.62 88888.00 2015-07-24 05:47:30.000 205 33691.74 62.73 17103.67 37784.53 2015-07-24 05:47:31.000 205 33691.73 62.72 17103.65 88888.00 2015-07-24 05:47:32.000 205 33691.72 62.67 17103.65 88888.00 2015-07-24 05:47:33.000 205 33691.70 62.66 17103.63 88888.00 2015-07-24 05:47:34.000 205 33691.72 62.68 17103.63 88888.00 2015-07-24 05:47:35.000 205 33691.69 62.75 17103.62 37784.51 2015-07-24 05:47:36.000 205 33691.70 62.79 17103.62 88888.00 2015-07-24 05:47:37.000 205 33691.70 62.76 17103.65 88888.00 2015-07-24 05:47:38.000 205 33691.75 62.76 17103.69 88888.00 2015-07-24 05:47:39.000 205 33691.74 62.77 17103.67 88888.00 2015-07-24 05:47:40.000 205 33691.70 62.81 17103.69 37784.54 2015-07-24 05:47:41.000 205 33691.69 62.81 17103.69 88888.00 2015-07-24 05:47:42.000 205 33691.70 62.81 17103.65 88888.00 2015-07-24 05:47:43.000 205 33691.67 62.81 17103.69 88888.00 2015-07-24 05:47:44.000 205 33691.66 62.82 17103.65 88888.00 2015-07-24 05:47:45.000 205 33691.68 62.82 17103.65 37784.50 2015-07-24 05:47:46.000 205 33691.67 62.87 17103.69 88888.00 2015-07-24 05:47:47.000 205 33691.67 62.90 17103.72 88888.00 2015-07-24 05:47:48.000 205 33691.66 62.88 17103.71 88888.00 2015-07-24 05:47:49.000 205 33691.64 62.85 17103.72 88888.00 2015-07-24 05:47:50.000 205 33691.66 62.84 17103.71 37784.53 2015-07-24 05:47:51.000 205 33691.66 62.85 17103.72 88888.00 2015-07-24 05:47:52.000 205 33691.68 62.90 17103.74 88888.00 2015-07-24 05:47:53.000 205 33691.67 62.86 17103.71 88888.00 2015-07-24 05:47:54.000 205 33691.67 62.86 17103.67 88888.00 2015-07-24 05:47:55.000 205 33691.68 62.98 17103.63 37784.48 2015-07-24 05:47:56.000 205 33691.68 62.98 17103.65 88888.00 2015-07-24 05:47:57.000 205 33691.68 63.03 17103.67 88888.00 2015-07-24 05:47:58.000 205 33691.71 63.01 17103.65 88888.00 2015-07-24 05:47:59.000 205 33691.69 63.00 17103.63 88888.00 2015-07-24 05:48:00.000 205 33691.68 63.00 17103.63 37784.53 2015-07-24 05:48:01.000 205 33691.66 62.99 17103.65 88888.00 2015-07-24 05:48:02.000 205 33691.69 62.96 17103.65 88888.00 2015-07-24 05:48:03.000 205 33691.72 62.97 17103.63 88888.00 2015-07-24 05:48:04.000 205 33691.68 63.03 17103.67 88888.00 2015-07-24 05:48:05.000 205 33691.67 63.04 17103.67 37784.56 2015-07-24 05:48:06.000 205 33691.66 63.05 17103.67 88888.00 2015-07-24 05:48:07.000 205 33691.66 63.03 17103.63 88888.00 2015-07-24 05:48:08.000 205 33691.64 63.00 17103.60 88888.00 2015-07-24 05:48:09.000 205 33691.66 63.02 17103.60 88888.00 2015-07-24 05:48:10.000 205 33691.69 63.08 17103.65 37784.55 2015-07-24 05:48:11.000 205 33691.69 63.05 17103.63 88888.00 2015-07-24 05:48:12.000 205 33691.66 63.02 17103.67 88888.00 2015-07-24 05:48:13.000 205 33691.67 63.05 17103.63 88888.00 2015-07-24 05:48:14.000 205 33691.65 63.03 17103.63 88888.00 2015-07-24 05:48:15.000 205 33691.67 63.06 17103.62 37784.44 2015-07-24 05:48:16.000 205 33691.68 63.08 17103.62 88888.00 2015-07-24 05:48:17.000 205 33691.68 63.06 17103.62 88888.00 2015-07-24 05:48:18.000 205 33691.64 63.06 17103.60 88888.00 2015-07-24 05:48:19.000 205 33691.61 63.03 17103.58 88888.00 2015-07-24 05:48:20.000 205 33691.66 63.08 17103.60 37784.53 2015-07-24 05:48:21.000 205 33691.67 63.10 17103.56 88888.00 2015-07-24 05:48:22.000 205 33691.70 63.06 17103.58 88888.00 2015-07-24 05:48:23.000 205 33691.69 63.03 17103.60 88888.00 2015-07-24 05:48:24.000 205 33691.66 63.06 17103.60 88888.00 2015-07-24 05:48:25.000 205 33691.66 63.05 17103.60 37784.45 2015-07-24 05:48:26.000 205 33691.63 63.06 17103.65 88888.00 2015-07-24 05:48:27.000 205 33691.58 63.09 17103.65 88888.00 2015-07-24 05:48:28.000 205 33691.59 63.10 17103.67 88888.00 2015-07-24 05:48:29.000 205 33691.60 63.12 17103.60 88888.00 2015-07-24 05:48:30.000 205 33691.61 63.12 17103.60 37784.54 2015-07-24 05:48:31.000 205 33691.59 63.13 17103.55 88888.00 2015-07-24 05:48:32.000 205 33691.61 63.17 17103.60 88888.00 2015-07-24 05:48:33.000 205 33691.62 63.19 17103.62 88888.00 2015-07-24 05:48:34.000 205 33691.65 63.23 17103.62 88888.00 2015-07-24 05:48:35.000 205 33691.62 63.26 17103.60 37784.42 2015-07-24 05:48:36.000 205 33691.61 63.23 17103.60 88888.00 2015-07-24 05:48:37.000 205 33691.64 63.26 17103.58 88888.00 2015-07-24 05:48:38.000 205 33691.63 63.30 17103.55 88888.00 2015-07-24 05:48:39.000 205 33691.60 63.29 17103.56 88888.00 2015-07-24 05:48:40.000 205 33691.62 63.29 17103.62 37784.53 2015-07-24 05:48:41.000 205 33691.62 63.30 17103.60 88888.00 2015-07-24 05:48:42.000 205 33691.63 63.31 17103.56 88888.00 2015-07-24 05:48:43.000 205 33691.65 63.30 17103.60 88888.00 2015-07-24 05:48:44.000 205 33691.66 63.29 17103.65 88888.00 2015-07-24 05:48:45.000 205 33691.65 63.30 17103.65 37784.44 2015-07-24 05:48:46.000 205 33691.65 63.36 17103.65 88888.00 2015-07-24 05:48:47.000 205 33691.66 63.35 17103.65 88888.00 2015-07-24 05:48:48.000 205 33691.68 63.35 17103.65 88888.00 2015-07-24 05:48:49.000 205 33691.66 63.35 17103.62 88888.00 2015-07-24 05:48:50.000 205 33691.64 63.33 17103.60 37784.50 2015-07-24 05:48:51.000 205 33691.64 63.35 17103.58 88888.00 2015-07-24 05:48:52.000 205 33691.70 63.37 17103.56 88888.00 2015-07-24 05:48:53.000 205 33691.65 63.34 17103.58 88888.00 2015-07-24 05:48:54.000 205 33691.66 63.39 17103.58 88888.00 2015-07-24 05:48:55.000 205 33691.68 63.47 17103.62 37784.45 2015-07-24 05:48:56.000 205 33691.66 63.46 17103.65 88888.00 2015-07-24 05:48:57.000 205 33691.65 63.41 17103.60 88888.00 2015-07-24 05:48:58.000 205 33691.69 63.39 17103.58 88888.00 2015-07-24 05:48:59.000 205 33691.75 63.40 17103.63 88888.00 2015-07-24 05:49:00.000 205 33691.71 63.39 17103.60 37784.40 2015-07-24 05:49:01.000 205 33691.70 63.41 17103.58 88888.00 2015-07-24 05:49:02.000 205 33691.72 63.42 17103.65 88888.00 2015-07-24 05:49:03.000 205 33691.73 63.46 17103.60 88888.00 2015-07-24 05:49:04.000 205 33691.72 63.47 17103.60 88888.00 2015-07-24 05:49:05.000 205 33691.71 63.50 17103.62 37784.44 2015-07-24 05:49:06.000 205 33691.77 63.50 17103.62 88888.00 2015-07-24 05:49:07.000 205 33691.79 63.48 17103.62 88888.00 2015-07-24 05:49:08.000 205 33691.76 63.55 17103.67 88888.00 2015-07-24 05:49:09.000 205 33691.73 63.55 17103.65 88888.00 2015-07-24 05:49:10.000 205 33691.70 63.58 17103.63 37784.49 2015-07-24 05:49:11.000 205 33691.66 63.59 17103.62 88888.00 2015-07-24 05:49:12.000 205 33691.64 63.58 17103.60 88888.00 2015-07-24 05:49:13.000 205 33691.69 63.62 17103.63 88888.00 2015-07-24 05:49:14.000 205 33691.70 63.60 17103.65 88888.00 2015-07-24 05:49:15.000 205 33691.70 63.67 17103.67 37784.53 2015-07-24 05:49:16.000 205 33691.70 63.72 17103.63 88888.00 2015-07-24 05:49:17.000 205 33691.70 63.73 17103.67 88888.00 2015-07-24 05:49:18.000 205 33691.74 63.75 17103.65 88888.00 2015-07-24 05:49:19.000 205 33691.74 63.79 17103.67 88888.00 2015-07-24 05:49:20.000 205 33691.73 63.77 17103.65 37784.39 2015-07-24 05:49:21.000 205 33691.73 63.78 17103.65 88888.00 2015-07-24 05:49:22.000 205 33691.71 63.82 17103.60 88888.00 2015-07-24 05:49:23.000 205 33691.69 63.83 17103.58 88888.00 2015-07-24 05:49:24.000 205 33691.74 63.79 17103.56 88888.00 2015-07-24 05:49:25.000 205 33691.71 63.80 17103.58 37784.44 2015-07-24 05:49:26.000 205 33691.71 63.82 17103.56 88888.00 2015-07-24 05:49:27.000 205 33691.71 63.87 17103.51 88888.00 2015-07-24 05:49:28.000 205 33691.72 63.92 17103.51 88888.00 2015-07-24 05:49:29.000 205 33691.70 63.92 17103.56 88888.00 2015-07-24 05:49:30.000 205 33691.70 63.92 17103.56 37784.45 2015-07-24 05:49:31.000 205 33691.70 63.94 17103.56 88888.00 2015-07-24 05:49:32.000 205 33691.73 63.96 17103.55 88888.00 2015-07-24 05:49:33.000 205 33691.72 64.04 17103.55 88888.00 2015-07-24 05:49:34.000 205 33691.70 64.07 17103.53 88888.00 2015-07-24 05:49:35.000 205 33691.69 64.08 17103.53 37784.44 2015-07-24 05:49:36.000 205 33691.73 64.05 17103.55 88888.00 2015-07-24 05:49:37.000 205 33691.70 64.03 17103.53 88888.00 2015-07-24 05:49:38.000 205 33691.72 64.04 17103.51 88888.00 2015-07-24 05:49:39.000 205 33691.73 64.04 17103.47 88888.00 2015-07-24 05:49:40.000 205 33691.72 64.07 17103.49 37784.40 2015-07-24 05:49:41.000 205 33691.70 64.15 17103.49 88888.00 2015-07-24 05:49:42.000 205 33691.72 64.12 17103.49 88888.00 2015-07-24 05:49:43.000 205 33691.69 64.07 17103.47 88888.00 2015-07-24 05:49:44.000 205 33691.65 64.08 17103.40 88888.00 2015-07-24 05:49:45.000 205 33691.67 64.13 17103.42 37784.40 2015-07-24 05:49:46.000 205 33691.70 64.07 17103.44 88888.00 2015-07-24 05:49:47.000 205 33691.71 64.08 17103.44 88888.00 2015-07-24 05:49:48.000 205 33691.72 64.12 17103.44 88888.00 2015-07-24 05:49:49.000 205 33691.72 64.11 17103.42 88888.00 2015-07-24 05:49:50.000 205 33691.73 64.10 17103.42 37784.42 2015-07-24 05:49:51.000 205 33691.73 64.10 17103.44 88888.00 2015-07-24 05:49:52.000 205 33691.69 64.07 17103.42 88888.00 2015-07-24 05:49:53.000 205 33691.69 64.09 17103.38 88888.00 2015-07-24 05:49:54.000 205 33691.75 64.13 17103.40 88888.00 2015-07-24 05:49:55.000 205 33691.75 64.15 17103.42 37784.45 2015-07-24 05:49:56.000 205 33691.76 64.18 17103.40 88888.00 2015-07-24 05:49:57.000 205 33691.73 64.13 17103.38 88888.00 2015-07-24 05:49:58.000 205 33691.70 64.11 17103.42 88888.00 2015-07-24 05:49:59.000 205 33691.72 64.10 17103.42 88888.00 2015-07-24 05:50:00.000 205 33691.75 64.14 17103.46 37784.45 2015-07-24 05:50:01.000 205 33691.72 64.13 17103.44 88888.00 2015-07-24 05:50:02.000 205 33691.72 64.16 17103.44 88888.00 2015-07-24 05:50:03.000 205 33691.70 64.19 17103.46 88888.00 2015-07-24 05:50:04.000 205 33691.72 64.19 17103.46 88888.00 2015-07-24 05:50:05.000 205 33691.69 64.17 17103.47 37784.50 2015-07-24 05:50:06.000 205 33691.68 64.20 17103.51 88888.00 2015-07-24 05:50:07.000 205 33691.65 64.18 17103.51 88888.00 2015-07-24 05:50:08.000 205 33691.67 64.22 17103.49 88888.00 2015-07-24 05:50:09.000 205 33691.68 64.24 17103.40 88888.00 2015-07-24 05:50:10.000 205 33691.64 64.24 17103.42 37784.52 2015-07-24 05:50:11.000 205 33691.64 64.26 17103.42 88888.00 2015-07-24 05:50:12.000 205 33691.67 64.24 17103.44 88888.00 2015-07-24 05:50:13.000 205 33691.70 64.26 17103.44 88888.00 2015-07-24 05:50:14.000 205 33691.70 64.22 17103.47 88888.00 2015-07-24 05:50:15.000 205 33691.70 64.26 17103.47 37784.44 2015-07-24 05:50:16.000 205 33691.71 64.28 17103.42 88888.00 2015-07-24 05:50:17.000 205 33691.69 64.29 17103.40 88888.00 2015-07-24 05:50:18.000 205 33691.69 64.32 17103.44 88888.00 2015-07-24 05:50:19.000 205 33691.72 64.32 17103.42 88888.00 2015-07-24 05:50:20.000 205 33691.71 64.35 17103.47 37784.36 2015-07-24 05:50:21.000 205 33691.70 64.36 17103.49 88888.00 2015-07-24 05:50:22.000 205 33691.69 64.39 17103.47 88888.00 2015-07-24 05:50:23.000 205 33691.66 64.40 17103.44 88888.00 2015-07-24 05:50:24.000 205 33691.65 64.41 17103.47 88888.00 2015-07-24 05:50:25.000 205 33691.67 64.47 17103.47 37784.46 2015-07-24 05:50:26.000 205 33691.66 64.54 17103.44 88888.00 2015-07-24 05:50:27.000 205 33691.66 64.57 17103.47 88888.00 2015-07-24 05:50:28.000 205 33691.70 64.56 17103.51 88888.00 2015-07-24 05:50:29.000 205 33691.64 64.53 17103.47 88888.00 2015-07-24 05:50:30.000 205 33691.60 64.53 17103.49 37784.39 2015-07-24 05:50:31.000 205 33691.64 64.53 17103.55 88888.00 2015-07-24 05:50:32.000 205 33691.66 64.51 17103.51 88888.00 2015-07-24 05:50:33.000 205 33691.64 64.51 17103.49 88888.00 2015-07-24 05:50:34.000 205 33691.62 64.55 17103.49 88888.00 2015-07-24 05:50:35.000 205 33691.64 64.58 17103.46 37784.41 2015-07-24 05:50:36.000 205 33691.65 64.57 17103.44 88888.00 2015-07-24 05:50:37.000 205 33691.65 64.54 17103.44 88888.00 2015-07-24 05:50:38.000 205 33691.67 64.62 17103.49 88888.00 2015-07-24 05:50:39.000 205 33691.68 64.64 17103.49 88888.00 2015-07-24 05:50:40.000 205 33691.64 64.65 17103.51 37784.33 2015-07-24 05:50:41.000 205 33691.64 64.66 17103.49 88888.00 2015-07-24 05:50:42.000 205 33691.64 64.69 17103.49 88888.00 2015-07-24 05:50:43.000 205 33691.62 64.69 17103.46 88888.00 2015-07-24 05:50:44.000 205 33691.66 64.71 17103.44 88888.00 2015-07-24 05:50:45.000 205 33691.66 64.70 17103.46 37784.30 2015-07-24 05:50:46.000 205 33691.64 64.72 17103.44 88888.00 2015-07-24 05:50:47.000 205 33691.64 64.72 17103.47 88888.00 2015-07-24 05:50:48.000 205 33691.67 64.75 17103.46 88888.00 2015-07-24 05:50:49.000 205 33691.66 64.71 17103.47 88888.00 2015-07-24 05:50:50.000 205 33691.70 64.71 17103.44 37784.37 2015-07-24 05:50:51.000 205 33691.73 64.73 17103.42 88888.00 2015-07-24 05:50:52.000 205 33691.69 64.77 17103.42 88888.00 2015-07-24 05:50:53.000 205 33691.71 64.78 17103.46 88888.00 2015-07-24 05:50:54.000 205 33691.71 64.83 17103.47 88888.00 2015-07-24 05:50:55.000 205 33691.74 64.82 17103.46 37784.37 2015-07-24 05:50:56.000 205 33691.72 64.79 17103.49 88888.00 2015-07-24 05:50:57.000 205 33691.77 64.77 17103.51 88888.00 2015-07-24 05:50:58.000 205 33691.77 64.77 17103.53 88888.00 2015-07-24 05:50:59.000 205 33691.75 64.75 17103.51 88888.00 2015-07-24 05:51:00.000 205 33691.81 64.77 17103.51 37784.49 2015-07-24 05:51:01.000 205 33691.78 64.79 17103.49 88888.00 2015-07-24 05:51:02.000 205 33691.76 64.80 17103.51 88888.00 2015-07-24 05:51:03.000 205 33691.77 64.71 17103.51 88888.00 2015-07-24 05:51:04.000 205 33691.81 64.69 17103.49 88888.00 2015-07-24 05:51:05.000 205 33691.78 64.72 17103.49 37784.43 2015-07-24 05:51:06.000 205 33691.78 64.70 17103.49 88888.00 2015-07-24 05:51:07.000 205 33691.78 64.68 17103.51 88888.00 2015-07-24 05:51:08.000 205 33691.83 64.66 17103.56 88888.00 2015-07-24 05:51:09.000 205 33691.80 64.69 17103.49 88888.00 2015-07-24 05:51:10.000 205 33691.84 64.70 17103.49 37784.46 2015-07-24 05:51:11.000 205 33691.85 64.71 17103.47 88888.00 2015-07-24 05:51:12.000 205 33691.81 64.69 17103.47 88888.00 2015-07-24 05:51:13.000 205 33691.83 64.69 17103.44 88888.00 2015-07-24 05:51:14.000 205 33691.82 64.69 17103.47 88888.00 2015-07-24 05:51:15.000 205 33691.83 64.68 17103.47 37784.50 2015-07-24 05:51:16.000 205 33691.88 64.69 17103.42 88888.00 2015-07-24 05:51:17.000 205 33691.87 64.70 17103.44 88888.00 2015-07-24 05:51:18.000 205 33691.84 64.73 17103.46 88888.00 2015-07-24 05:51:19.000 205 33691.85 64.72 17103.46 88888.00 2015-07-24 05:51:20.000 205 33691.82 64.74 17103.44 37784.48 2015-07-24 05:51:21.000 205 33691.82 64.72 17103.42 88888.00 2015-07-24 05:51:22.000 205 33691.85 64.71 17103.42 88888.00 2015-07-24 05:51:23.000 205 33691.88 64.72 17103.42 88888.00 2015-07-24 05:51:24.000 205 33691.85 64.69 17103.42 88888.00 2015-07-24 05:51:25.000 205 33691.87 64.66 17103.46 37784.49 2015-07-24 05:51:26.000 205 33691.82 64.70 17103.51 88888.00 2015-07-24 05:51:27.000 205 33691.78 64.66 17103.49 88888.00 2015-07-24 05:51:28.000 205 33691.81 64.67 17103.51 88888.00 2015-07-24 05:51:29.000 205 33691.83 64.64 17103.51 88888.00 2015-07-24 05:51:30.000 205 33691.83 64.65 17103.53 37784.49 2015-07-24 05:51:31.000 205 33691.82 64.69 17103.53 88888.00 2015-07-24 05:51:32.000 205 33691.82 64.71 17103.51 88888.00 2015-07-24 05:51:33.000 205 33691.75 64.69 17103.49 88888.00 2015-07-24 05:51:34.000 205 33691.79 64.70 17103.49 88888.00 2015-07-24 05:51:35.000 205 33691.81 64.72 17103.51 37784.56 2015-07-24 05:51:36.000 205 33691.76 64.70 17103.49 88888.00 2015-07-24 05:51:37.000 205 33691.75 64.70 17103.46 88888.00 2015-07-24 05:51:38.000 205 33691.80 64.72 17103.44 88888.00 2015-07-24 05:51:39.000 205 33691.78 64.72 17103.42 88888.00 2015-07-24 05:51:40.000 205 33691.76 64.66 17103.46 37784.43 2015-07-24 05:51:41.000 205 33691.79 64.67 17103.47 88888.00 2015-07-24 05:51:42.000 205 33691.81 64.68 17103.42 88888.00 2015-07-24 05:51:43.000 205 33691.77 64.63 17103.44 88888.00 2015-07-24 05:51:44.000 205 33691.81 64.64 17103.44 88888.00 2015-07-24 05:51:45.000 205 33691.83 64.66 17103.47 37784.44 2015-07-24 05:51:46.000 205 33691.81 64.67 17103.47 88888.00 2015-07-24 05:51:47.000 205 33691.80 64.68 17103.44 88888.00 2015-07-24 05:51:48.000 205 33691.77 64.71 17103.42 88888.00 2015-07-24 05:51:49.000 205 33691.78 64.71 17103.42 88888.00 2015-07-24 05:51:50.000 205 33691.76 64.74 17103.42 37784.41 2015-07-24 05:51:51.000 205 33691.80 64.75 17103.42 88888.00 2015-07-24 05:51:52.000 205 33691.78 64.75 17103.44 88888.00 2015-07-24 05:51:53.000 205 33691.79 64.74 17103.47 88888.00 2015-07-24 05:51:54.000 205 33691.80 64.73 17103.44 88888.00 2015-07-24 05:51:55.000 205 33691.79 64.74 17103.42 37784.51 2015-07-24 05:51:56.000 205 33691.84 64.73 17103.42 88888.00 2015-07-24 05:51:57.000 205 33691.84 64.73 17103.42 88888.00 2015-07-24 05:51:58.000 205 33691.86 64.75 17103.40 88888.00 2015-07-24 05:51:59.000 205 33691.85 64.73 17103.40 88888.00 2015-07-24 05:52:00.000 205 33691.87 64.79 17103.47 37784.47 2015-07-24 05:52:01.000 205 33691.88 64.80 17103.47 88888.00 2015-07-24 05:52:02.000 205 33691.86 64.79 17103.46 88888.00 2015-07-24 05:52:03.000 205 33691.87 64.79 17103.44 88888.00 2015-07-24 05:52:04.000 205 33691.89 64.80 17103.42 88888.00 2015-07-24 05:52:05.000 205 33691.90 64.83 17103.44 37784.47 2015-07-24 05:52:06.000 205 33691.94 64.87 17103.47 88888.00 2015-07-24 05:52:07.000 205 33691.92 64.82 17103.44 88888.00 2015-07-24 05:52:08.000 205 33691.94 64.81 17103.42 88888.00 2015-07-24 05:52:09.000 205 33691.91 64.83 17103.40 88888.00 2015-07-24 05:52:10.000 205 33691.87 64.80 17103.40 37784.59 2015-07-24 05:52:11.000 205 33691.88 64.83 17103.40 88888.00 2015-07-24 05:52:12.000 205 33691.89 64.84 17103.42 88888.00 2015-07-24 05:52:13.000 205 33691.92 64.85 17103.40 88888.00 2015-07-24 05:52:14.000 205 33691.93 64.82 17103.38 88888.00 2015-07-24 05:52:15.000 205 33691.91 64.82 17103.40 37784.57 2015-07-24 05:52:16.000 205 33691.93 64.81 17103.38 88888.00 2015-07-24 05:52:17.000 205 33691.93 64.85 17103.35 88888.00 2015-07-24 05:52:18.000 205 33691.92 64.86 17103.35 88888.00 2015-07-24 05:52:19.000 205 33691.92 64.86 17103.37 88888.00 2015-07-24 05:52:20.000 205 33691.93 64.88 17103.40 37784.60 2015-07-24 05:52:21.000 205 33691.96 64.90 17103.44 88888.00 2015-07-24 05:52:22.000 205 33691.95 64.90 17103.42 88888.00 2015-07-24 05:52:23.000 205 33691.94 64.90 17103.40 88888.00 2015-07-24 05:52:24.000 205 33691.96 64.93 17103.42 88888.00 2015-07-24 05:52:25.000 205 33691.95 64.95 17103.44 37784.53 2015-07-24 05:52:26.000 205 33691.95 64.97 17103.42 88888.00 2015-07-24 05:52:27.000 205 33691.95 64.94 17103.44 88888.00 2015-07-24 05:52:28.000 205 33691.93 64.93 17103.42 88888.00 2015-07-24 05:52:29.000 205 33691.92 64.88 17103.40 88888.00 2015-07-24 05:52:30.000 205 33691.93 64.92 17103.40 37784.61 2015-07-24 05:52:31.000 205 33691.94 64.91 17103.40 88888.00 2015-07-24 05:52:32.000 205 33691.99 64.93 17103.44 88888.00 2015-07-24 05:52:33.000 205 33692.01 64.93 17103.42 88888.00 2015-07-24 05:52:34.000 205 33691.97 64.94 17103.42 88888.00 2015-07-24 05:52:35.000 205 33691.98 64.98 17103.40 37784.63 2015-07-24 05:52:36.000 205 33691.95 64.97 17103.44 88888.00 2015-07-24 05:52:37.000 205 33691.96 64.92 17103.42 88888.00 2015-07-24 05:52:38.000 205 33692.02 64.91 17103.44 88888.00 2015-07-24 05:52:39.000 205 33692.03 64.90 17103.42 88888.00 2015-07-24 05:52:40.000 205 33691.96 64.93 17103.40 37784.64 2015-07-24 05:52:41.000 205 33691.95 64.91 17103.42 88888.00 2015-07-24 05:52:42.000 205 33691.97 64.87 17103.42 88888.00 2015-07-24 05:52:43.000 205 33691.98 64.84 17103.44 88888.00 2015-07-24 05:52:44.000 205 33691.99 64.68 17103.44 88888.00 2015-07-24 05:52:45.000 205 33691.97 64.68 17103.42 37784.67 2015-07-24 05:52:46.000 205 33691.95 64.69 17103.42 88888.00 2015-07-24 05:52:47.000 205 33691.91 64.68 17103.42 88888.00 2015-07-24 05:52:48.000 205 33691.89 64.69 17103.42 88888.00 2015-07-24 05:52:49.000 205 33691.90 64.69 17103.46 88888.00 2015-07-24 05:52:50.000 205 33691.94 64.71 17103.47 37784.65 2015-07-24 05:52:51.000 205 33691.93 64.71 17103.49 88888.00 2015-07-24 05:52:52.000 205 33691.96 64.67 17103.49 88888.00 2015-07-24 05:52:53.000 205 33691.94 64.66 17103.47 88888.00 2015-07-24 05:52:54.000 205 33691.93 64.67 17103.42 88888.00 2015-07-24 05:52:55.000 205 33691.92 64.64 17103.38 37784.61 2015-07-24 05:52:56.000 205 33691.87 64.63 17103.38 88888.00 2015-07-24 05:52:57.000 205 33691.87 64.63 17103.40 88888.00 2015-07-24 05:52:58.000 205 33691.94 64.66 17103.42 88888.00 2015-07-24 05:52:59.000 205 33691.95 64.68 17103.44 88888.00 2015-07-24 05:53:00.000 205 33691.92 64.70 17103.40 37784.58 2015-07-24 05:53:01.000 205 33691.94 64.69 17103.42 88888.00 2015-07-24 05:53:02.000 205 33691.91 64.70 17103.38 88888.00 2015-07-24 05:53:03.000 205 33691.87 64.68 17103.42 88888.00 2015-07-24 05:53:04.000 205 33691.92 64.71 17103.42 88888.00 2015-07-24 05:53:05.000 205 33691.96 64.63 17103.42 37784.59 2015-07-24 05:53:06.000 205 33691.98 64.60 17103.42 88888.00 2015-07-24 05:53:07.000 205 33691.97 64.60 17103.42 88888.00 2015-07-24 05:53:08.000 205 33691.95 64.64 17103.42 88888.00 2015-07-24 05:53:09.000 205 33691.97 64.66 17103.44 88888.00 2015-07-24 05:53:10.000 205 33691.99 64.67 17103.44 37784.56 2015-07-24 05:53:11.000 205 33692.02 64.67 17103.46 88888.00 2015-07-24 05:53:12.000 205 33692.05 64.68 17103.42 88888.00 2015-07-24 05:53:13.000 205 33692.03 64.76 17103.40 88888.00 2015-07-24 05:53:14.000 205 33692.07 64.77 17103.40 88888.00 2015-07-24 05:53:15.000 205 33692.02 64.76 17103.37 37784.68 2015-07-24 05:53:16.000 205 33692.01 64.72 17103.38 88888.00 2015-07-24 05:53:17.000 205 33692.00 64.69 17103.38 88888.00 2015-07-24 05:53:18.000 205 33692.05 64.71 17103.40 88888.00 2015-07-24 05:53:19.000 205 33692.05 64.67 17103.42 88888.00 2015-07-24 05:53:20.000 205 33692.04 64.66 17103.40 37784.72 2015-07-24 05:53:21.000 205 33692.04 64.65 17103.40 88888.00 2015-07-24 05:53:22.000 205 33692.04 64.61 17103.40 88888.00 2015-07-24 05:53:23.000 205 33692.02 64.61 17103.40 88888.00 2015-07-24 05:53:24.000 205 33692.01 64.62 17103.38 88888.00 2015-07-24 05:53:25.000 205 33691.98 64.58 17103.38 37784.67 2015-07-24 05:53:26.000 205 33691.99 64.57 17103.38 88888.00 2015-07-24 05:53:27.000 205 33692.02 64.58 17103.38 88888.00 2015-07-24 05:53:28.000 205 33692.04 64.58 17103.40 88888.00 2015-07-24 05:53:29.000 205 33692.07 64.56 17103.44 88888.00 2015-07-24 05:53:30.000 205 33692.08 64.59 17103.44 37784.68 2015-07-24 05:53:31.000 205 33692.09 64.60 17103.42 88888.00 2015-07-24 05:53:32.000 205 33692.06 64.53 17103.40 88888.00 2015-07-24 05:53:33.000 205 33692.03 64.48 17103.42 88888.00 2015-07-24 05:53:34.000 205 33692.04 64.46 17103.44 88888.00 2015-07-24 05:53:35.000 205 33692.01 64.49 17103.40 37784.67 2015-07-24 05:53:36.000 205 33692.00 64.50 17103.40 88888.00 2015-07-24 05:53:37.000 205 33692.04 64.48 17103.44 88888.00 2015-07-24 05:53:38.000 205 33692.02 64.46 17103.46 88888.00 2015-07-24 05:53:39.000 205 33692.02 64.47 17103.44 88888.00 2015-07-24 05:53:40.000 205 33691.99 64.53 17103.44 37784.68 2015-07-24 05:53:41.000 205 33691.98 64.52 17103.44 88888.00 2015-07-24 05:53:42.000 205 33691.99 64.52 17103.44 88888.00 2015-07-24 05:53:43.000 205 33692.01 64.52 17103.47 88888.00 2015-07-24 05:53:44.000 205 33691.99 64.51 17103.44 88888.00 2015-07-24 05:53:45.000 205 33692.00 64.53 17103.42 37784.60 2015-07-24 05:53:46.000 205 33692.00 64.52 17103.44 88888.00 2015-07-24 05:53:47.000 205 33691.95 64.54 17103.44 88888.00 2015-07-24 05:53:48.000 205 33691.93 64.59 17103.44 88888.00 2015-07-24 05:53:49.000 205 33691.96 64.61 17103.38 88888.00 2015-07-24 05:53:50.000 205 33691.95 64.60 17103.44 37784.62 2015-07-24 05:53:51.000 205 33691.95 64.63 17103.44 88888.00 2015-07-24 05:53:52.000 205 33691.97 64.61 17103.44 88888.00 2015-07-24 05:53:53.000 205 33691.93 64.60 17103.40 88888.00 2015-07-24 05:53:54.000 205 33691.93 64.63 17103.44 88888.00 2015-07-24 05:53:55.000 205 33691.91 64.62 17103.42 37784.65 2015-07-24 05:53:56.000 205 33691.92 64.63 17103.42 88888.00 2015-07-24 05:53:57.000 205 33691.95 64.62 17103.42 88888.00 2015-07-24 05:53:58.000 205 33691.97 64.64 17103.46 88888.00 2015-07-24 05:53:59.000 205 33691.97 64.72 17103.49 88888.00 2015-07-24 05:54:00.000 205 33691.99 64.76 17103.44 37784.63 2015-07-24 05:54:01.000 205 33691.96 64.72 17103.44 88888.00 2015-07-24 05:54:02.000 205 33691.96 64.75 17103.44 88888.00 2015-07-24 05:54:03.000 205 33691.98 64.76 17103.40 88888.00 2015-07-24 05:54:04.000 205 33692.01 64.79 17103.44 88888.00 2015-07-24 05:54:05.000 205 33692.04 64.84 17103.47 37784.66 2015-07-24 05:54:06.000 205 33692.07 64.86 17103.47 88888.00 2015-07-24 05:54:07.000 205 33692.05 64.83 17103.47 88888.00 2015-07-24 05:54:08.000 205 33692.06 64.88 17103.47 88888.00 2015-07-24 05:54:09.000 205 33692.03 64.90 17103.47 88888.00 2015-07-24 05:54:10.000 205 33691.98 64.88 17103.46 37784.64 2015-07-24 05:54:11.000 205 33692.03 64.87 17103.44 88888.00 2015-07-24 05:54:12.000 205 33692.02 64.87 17103.49 88888.00 2015-07-24 05:54:13.000 205 33692.02 64.87 17103.49 88888.00 2015-07-24 05:54:14.000 205 33691.98 64.89 17103.49 88888.00 2015-07-24 05:54:15.000 205 33691.96 64.89 17103.44 37784.66 2015-07-24 05:54:16.000 205 33691.97 64.85 17103.44 88888.00 2015-07-24 05:54:17.000 205 33691.99 64.84 17103.44 88888.00 2015-07-24 05:54:18.000 205 33692.00 64.84 17103.42 88888.00 2015-07-24 05:54:19.000 205 33692.00 64.82 17103.40 88888.00 2015-07-24 05:54:20.000 205 33692.00 64.83 17103.42 37784.73 2015-07-24 05:54:21.000 205 33692.07 64.86 17103.46 88888.00 2015-07-24 05:54:22.000 205 33692.09 64.85 17103.44 88888.00 2015-07-24 05:54:23.000 205 33692.10 64.88 17103.46 88888.00 2015-07-24 05:54:24.000 205 33692.07 64.87 17103.44 88888.00 2015-07-24 05:54:25.000 205 33692.06 64.88 17103.47 37784.73 2015-07-24 05:54:26.000 205 33692.08 64.88 17103.49 88888.00 2015-07-24 05:54:27.000 205 33692.09 64.90 17103.49 88888.00 2015-07-24 05:54:28.000 205 33692.11 64.91 17103.49 88888.00 2015-07-24 05:54:29.000 205 33692.09 64.92 17103.47 88888.00 2015-07-24 05:54:30.000 205 33692.09 64.93 17103.46 37784.84 2015-07-24 05:54:31.000 205 33692.08 64.94 17103.51 88888.00 2015-07-24 05:54:32.000 205 33692.07 64.95 17103.51 88888.00 2015-07-24 05:54:33.000 205 33692.05 64.87 17103.47 88888.00 2015-07-24 05:54:34.000 205 33692.05 64.87 17103.44 88888.00 2015-07-24 05:54:35.000 205 33692.08 64.88 17103.42 37784.76 2015-07-24 05:54:36.000 205 33692.11 64.91 17103.44 88888.00 2015-07-24 05:54:37.000 205 33692.12 64.91 17103.42 88888.00 2015-07-24 05:54:38.000 205 33692.14 64.92 17103.42 88888.00 2015-07-24 05:54:39.000 205 33692.13 64.91 17103.40 88888.00 2015-07-24 05:54:40.000 205 33692.13 64.90 17103.42 37784.89 2015-07-24 05:54:41.000 205 33692.13 64.90 17103.42 88888.00 2015-07-24 05:54:42.000 205 33692.17 64.97 17103.46 88888.00 2015-07-24 05:54:43.000 205 33692.15 64.92 17103.49 88888.00 2015-07-24 05:54:44.000 205 33692.15 64.90 17103.47 88888.00 2015-07-24 05:54:45.000 205 33692.14 64.90 17103.47 37784.86 2015-07-24 05:54:46.000 205 33692.21 64.95 17103.51 88888.00 2015-07-24 05:54:47.000 205 33692.21 64.94 17103.49 88888.00 2015-07-24 05:54:48.000 205 33692.19 65.01 17103.49 88888.00 2015-07-24 05:54:49.000 205 33692.19 64.98 17103.47 88888.00 2015-07-24 05:54:50.000 205 33692.15 64.90 17103.51 37784.86 2015-07-24 05:54:51.000 205 33692.14 64.86 17103.53 88888.00 2015-07-24 05:54:52.000 205 33692.16 64.89 17103.51 88888.00 2015-07-24 05:54:53.000 205 33692.13 64.91 17103.44 88888.00 2015-07-24 05:54:54.000 205 33692.16 64.89 17103.42 88888.00 2015-07-24 05:54:55.000 205 33692.19 64.91 17103.46 37784.90 2015-07-24 05:54:56.000 205 33692.21 64.90 17103.44 88888.00 2015-07-24 05:54:57.000 205 33692.22 64.92 17103.42 88888.00 2015-07-24 05:54:58.000 205 33692.21 64.93 17103.40 88888.00 2015-07-24 05:54:59.000 205 33692.22 64.94 17103.42 88888.00 2015-07-24 05:55:00.000 205 33692.22 64.87 17103.38 37784.85 2015-07-24 05:55:01.000 205 33692.24 64.89 17103.44 88888.00 2015-07-24 05:55:02.000 205 33692.24 64.93 17103.38 88888.00 2015-07-24 05:55:03.000 205 33692.24 64.96 17103.37 88888.00 2015-07-24 05:55:04.000 205 33692.23 64.97 17103.38 88888.00 2015-07-24 05:55:05.000 205 33692.27 64.97 17103.40 37784.97 2015-07-24 05:55:06.000 205 33692.25 65.00 17103.42 88888.00 2015-07-24 05:55:07.000 205 33692.27 64.96 17103.44 88888.00 2015-07-24 05:55:08.000 205 33692.29 64.93 17103.42 88888.00 2015-07-24 05:55:09.000 205 33692.28 64.93 17103.38 88888.00 2015-07-24 05:55:10.000 205 33692.30 64.95 17103.42 37784.95 2015-07-24 05:55:11.000 205 33692.31 64.91 17103.44 88888.00 2015-07-24 05:55:12.000 205 33692.27 64.89 17103.42 88888.00 2015-07-24 05:55:13.000 205 33692.30 64.87 17103.40 88888.00 2015-07-24 05:55:14.000 205 33692.31 64.83 17103.40 88888.00 2015-07-24 05:55:15.000 205 33692.31 64.82 17103.42 37785.00 2015-07-24 05:55:16.000 205 33692.35 64.85 17103.40 88888.00 2015-07-24 05:55:17.000 205 33692.37 64.81 17103.37 88888.00 2015-07-24 05:55:18.000 205 33692.35 64.80 17103.38 88888.00 2015-07-24 05:55:19.000 205 33692.39 64.82 17103.40 88888.00 2015-07-24 05:55:20.000 205 33692.41 64.87 17103.38 37784.97 2015-07-24 05:55:21.000 205 33692.40 64.90 17103.38 88888.00 2015-07-24 05:55:22.000 205 33692.41 64.93 17103.38 88888.00 2015-07-24 05:55:23.000 205 33692.38 64.95 17103.35 88888.00 2015-07-24 05:55:24.000 205 33692.38 64.94 17103.33 88888.00 2015-07-24 05:55:25.000 205 33692.37 64.94 17103.35 37784.90 2015-07-24 05:55:26.000 205 33692.39 64.97 17103.37 88888.00 2015-07-24 05:55:27.000 205 33692.38 65.00 17103.35 88888.00 2015-07-24 05:55:28.000 205 33692.34 64.98 17103.40 88888.00 2015-07-24 05:55:29.000 205 33692.36 65.03 17103.38 88888.00 2015-07-24 05:55:30.000 205 33692.42 65.06 17103.37 37784.99 2015-07-24 05:55:31.000 205 33692.42 65.06 17103.40 88888.00 2015-07-24 05:55:32.000 205 33692.41 65.07 17103.40 88888.00 2015-07-24 05:55:33.000 205 33692.41 65.06 17103.38 88888.00 2015-07-24 05:55:34.000 205 33692.41 65.11 17103.37 88888.00 2015-07-24 05:55:35.000 205 33692.40 65.09 17103.38 37785.00 2015-07-24 05:55:36.000 205 33692.44 65.05 17103.40 88888.00 2015-07-24 05:55:37.000 205 33692.44 65.09 17103.38 88888.00 2015-07-24 05:55:38.000 205 33692.39 65.06 17103.35 88888.00 2015-07-24 05:55:39.000 205 33692.37 65.07 17103.38 88888.00 2015-07-24 05:55:40.000 205 33692.39 65.05 17103.40 37785.02 2015-07-24 05:55:41.000 205 33692.38 65.03 17103.35 88888.00 2015-07-24 05:55:42.000 205 33692.36 65.03 17103.38 88888.00 2015-07-24 05:55:43.000 205 33692.38 65.05 17103.40 88888.00 2015-07-24 05:55:44.000 205 33692.38 65.05 17103.37 88888.00 2015-07-24 05:55:45.000 205 33692.37 65.07 17103.33 37784.95 2015-07-24 05:55:46.000 205 33692.39 65.08 17103.38 88888.00 2015-07-24 05:55:47.000 205 33692.37 65.12 17103.35 88888.00 2015-07-24 05:55:48.000 205 33692.37 65.09 17103.38 88888.00 2015-07-24 05:55:49.000 205 33692.40 65.07 17103.38 88888.00 2015-07-24 05:55:50.000 205 33692.42 65.11 17103.40 37784.98 2015-07-24 05:55:51.000 205 33692.40 65.16 17103.40 88888.00 2015-07-24 05:55:52.000 205 33692.42 65.15 17103.40 88888.00 2015-07-24 05:55:53.000 205 33692.43 65.18 17103.38 88888.00 2015-07-24 05:55:54.000 205 33692.42 65.18 17103.38 88888.00 2015-07-24 05:55:55.000 205 33692.41 65.15 17103.38 37784.98 2015-07-24 05:55:56.000 205 33692.41 65.14 17103.42 88888.00 2015-07-24 05:55:57.000 205 33692.41 65.23 17103.46 88888.00 2015-07-24 05:55:58.000 205 33692.44 65.23 17103.44 88888.00 2015-07-24 05:55:59.000 205 33692.47 65.24 17103.38 88888.00 2015-07-24 05:56:00.000 205 33692.47 65.23 17103.38 37785.04 2015-07-24 05:56:01.000 205 33692.48 65.25 17103.38 88888.00 2015-07-24 05:56:02.000 205 33692.42 65.26 17103.40 88888.00 2015-07-24 05:56:03.000 205 33692.43 65.27 17103.38 88888.00 2015-07-24 05:56:04.000 205 33692.47 65.27 17103.38 88888.00 2015-07-24 05:56:05.000 205 33692.47 65.30 17103.40 37785.07 2015-07-24 05:56:06.000 205 33692.45 65.34 17103.38 88888.00 2015-07-24 05:56:07.000 205 33692.45 65.33 17103.38 88888.00 2015-07-24 05:56:08.000 205 33692.42 65.31 17103.38 88888.00 2015-07-24 05:56:09.000 205 33692.43 65.31 17103.38 88888.00 2015-07-24 05:56:10.000 205 33692.46 65.35 17103.38 37785.05 2015-07-24 05:56:11.000 205 33692.47 65.37 17103.35 88888.00 2015-07-24 05:56:12.000 205 33692.45 65.36 17103.35 88888.00 2015-07-24 05:56:13.000 205 33692.47 65.40 17103.35 88888.00 2015-07-24 05:56:14.000 205 33692.52 65.45 17103.38 88888.00 2015-07-24 05:56:15.000 205 33692.53 65.45 17103.35 37785.04 2015-07-24 05:56:16.000 205 33692.54 65.43 17103.35 88888.00 2015-07-24 05:56:17.000 205 33692.56 65.44 17103.38 88888.00 2015-07-24 05:56:18.000 205 33692.56 65.42 17103.42 88888.00 2015-07-24 05:56:19.000 205 33692.59 65.45 17103.42 88888.00 2015-07-24 05:56:20.000 205 33692.61 65.48 17103.42 37785.13 2015-07-24 05:56:21.000 205 33692.61 65.52 17103.38 88888.00 2015-07-24 05:56:22.000 205 33692.58 65.54 17103.40 88888.00 2015-07-24 05:56:23.000 205 33692.59 65.54 17103.37 88888.00 2015-07-24 05:56:24.000 205 33692.63 65.52 17103.31 88888.00 2015-07-24 05:56:25.000 205 33692.64 65.54 17103.31 37785.17 2015-07-24 05:56:26.000 205 33692.66 65.52 17103.31 88888.00 2015-07-24 05:56:27.000 205 33692.71 65.54 17103.33 88888.00 2015-07-24 05:56:28.000 205 33692.70 65.53 17103.31 88888.00 2015-07-24 05:56:29.000 205 33692.75 65.56 17103.31 88888.00 2015-07-24 05:56:30.000 205 33692.77 65.56 17103.28 37785.27 2015-07-24 05:56:31.000 205 33692.78 65.55 17103.33 88888.00 2015-07-24 05:56:32.000 205 33692.78 65.59 17103.35 88888.00 2015-07-24 05:56:33.000 205 33692.83 65.62 17103.35 88888.00 2015-07-24 05:56:34.000 205 33692.81 65.63 17103.35 88888.00 2015-07-24 05:56:35.000 205 33692.79 65.64 17103.33 37785.40 2015-07-24 05:56:36.000 205 33692.79 65.62 17103.38 88888.00 2015-07-24 05:56:37.000 205 33692.82 65.63 17103.40 88888.00 2015-07-24 05:56:38.000 205 33692.84 65.63 17103.42 88888.00 2015-07-24 05:56:39.000 205 33692.85 65.64 17103.38 88888.00 2015-07-24 05:56:40.000 205 33692.87 65.66 17103.38 37785.35 2015-07-24 05:56:41.000 205 33692.88 65.68 17103.33 88888.00 2015-07-24 05:56:42.000 205 33692.84 65.70 17103.35 88888.00 2015-07-24 05:56:43.000 205 33692.86 65.72 17103.35 88888.00 2015-07-24 05:56:44.000 205 33692.82 65.72 17103.31 88888.00 2015-07-24 05:56:45.000 205 33692.81 65.71 17103.33 37785.32 2015-07-24 05:56:46.000 205 33692.81 65.72 17103.33 88888.00 2015-07-24 05:56:47.000 205 33692.80 65.73 17103.35 88888.00 2015-07-24 05:56:48.000 205 33692.78 65.73 17103.31 88888.00 2015-07-24 05:56:49.000 205 33692.79 65.76 17103.31 88888.00 2015-07-24 05:56:50.000 205 33692.79 65.75 17103.33 37785.38 2015-07-24 05:56:51.000 205 33692.77 65.76 17103.37 88888.00 2015-07-24 05:56:52.000 205 33692.76 65.81 17103.38 88888.00 2015-07-24 05:56:53.000 205 33692.76 65.88 17103.38 88888.00 2015-07-24 05:56:54.000 205 33692.76 65.89 17103.37 88888.00 2015-07-24 05:56:55.000 205 33692.72 65.89 17103.35 37785.30 2015-07-24 05:56:56.000 205 33692.70 65.89 17103.38 88888.00 2015-07-24 05:56:57.000 205 33692.68 65.91 17103.42 88888.00 2015-07-24 05:56:58.000 205 33692.64 65.94 17103.44 88888.00 2015-07-24 05:56:59.000 205 33692.67 65.89 17103.42 88888.00 2015-07-24 05:57:00.000 205 33692.64 65.91 17103.40 37785.19 2015-07-24 05:57:01.000 205 33692.60 65.97 17103.37 88888.00 2015-07-24 05:57:02.000 205 33692.56 66.03 17103.38 88888.00 2015-07-24 05:57:03.000 205 33692.49 66.03 17103.35 88888.00 2015-07-24 05:57:04.000 205 33692.45 66.00 17103.35 88888.00 2015-07-24 05:57:05.000 205 33692.44 66.05 17103.35 37785.04 2015-07-24 05:57:06.000 205 33692.41 66.08 17103.33 88888.00 2015-07-24 05:57:07.000 205 33692.39 66.06 17103.38 88888.00 2015-07-24 05:57:08.000 205 33692.40 66.06 17103.35 88888.00 2015-07-24 05:57:09.000 205 33692.38 66.11 17103.38 88888.00 2015-07-24 05:57:10.000 205 33692.43 66.13 17103.38 37784.95 2015-07-24 05:57:11.000 205 33692.44 66.12 17103.38 88888.00 2015-07-24 05:57:12.000 205 33692.48 66.12 17103.37 88888.00 2015-07-24 05:57:13.000 205 33692.52 66.09 17103.37 88888.00 2015-07-24 05:57:14.000 205 33692.52 66.11 17103.33 88888.00 2015-07-24 05:57:15.000 205 33692.51 66.10 17103.35 37785.03 2015-07-24 05:57:16.000 205 33692.56 66.10 17103.35 88888.00 2015-07-24 05:57:17.000 205 33692.60 66.12 17103.37 88888.00 2015-07-24 05:57:18.000 205 33692.61 66.10 17103.37 88888.00 2015-07-24 05:57:19.000 205 33692.61 66.09 17103.35 88888.00 2015-07-24 05:57:20.000 205 33692.67 66.06 17103.33 37785.14 2015-07-24 05:57:21.000 205 33692.71 66.05 17103.35 88888.00 2015-07-24 05:57:22.000 205 33692.74 66.07 17103.33 88888.00 2015-07-24 05:57:23.000 205 33692.78 66.09 17103.28 88888.00 2015-07-24 05:57:24.000 205 33692.78 66.04 17103.28 88888.00 2015-07-24 05:57:25.000 205 33692.79 66.04 17103.31 37785.22 2015-07-24 05:57:26.000 205 33692.75 66.08 17103.33 88888.00 2015-07-24 05:57:27.000 205 33692.74 66.09 17103.35 88888.00 2015-07-24 05:57:28.000 205 33692.77 66.14 17103.37 88888.00 2015-07-24 05:57:29.000 205 33692.74 66.15 17103.33 88888.00 2015-07-24 05:57:30.000 205 33692.69 66.15 17103.31 37785.31 2015-07-24 05:57:31.000 205 33692.69 66.19 17103.31 88888.00 2015-07-24 05:57:32.000 205 33692.68 66.24 17103.28 88888.00 2015-07-24 05:57:33.000 205 33692.65 66.28 17103.26 88888.00 2015-07-24 05:57:34.000 205 33692.65 66.31 17103.30 88888.00 2015-07-24 05:57:35.000 205 33692.61 66.34 17103.33 37785.25 2015-07-24 05:57:36.000 205 33692.60 66.36 17103.31 88888.00 2015-07-24 05:57:37.000 205 33692.60 66.40 17103.33 88888.00 2015-07-24 05:57:38.000 205 33692.61 66.39 17103.33 88888.00 2015-07-24 05:57:39.000 205 33692.58 66.38 17103.35 88888.00 2015-07-24 05:57:40.000 205 33692.61 66.36 17103.31 37785.17 2015-07-24 05:57:41.000 205 33692.64 66.39 17103.28 88888.00 2015-07-24 05:57:42.000 205 33692.69 66.45 17103.28 88888.00 2015-07-24 05:57:43.000 205 33692.70 66.46 17103.28 88888.00 2015-07-24 05:57:44.000 205 33692.73 66.48 17103.26 88888.00 2015-07-24 05:57:45.000 205 33692.75 66.49 17103.28 37785.30 2015-07-24 05:57:46.000 205 33692.74 66.56 17103.24 88888.00 2015-07-24 05:57:47.000 205 33692.78 66.55 17103.28 88888.00 2015-07-24 05:57:48.000 205 33692.79 66.57 17103.31 88888.00 2015-07-24 05:57:49.000 205 33692.81 66.59 17103.31 88888.00 2015-07-24 05:57:50.000 205 33692.85 66.60 17103.28 37785.38 2015-07-24 05:57:51.000 205 33692.86 66.60 17103.28 88888.00 2015-07-24 05:57:52.000 205 33692.91 66.61 17103.28 88888.00 2015-07-24 05:57:53.000 205 33692.92 66.62 17103.26 88888.00 2015-07-24 05:57:54.000 205 33692.92 66.62 17103.28 88888.00 2015-07-24 05:57:55.000 205 33692.97 66.57 17103.22 37785.30 2015-07-24 05:57:56.000 205 33692.96 66.55 17103.17 88888.00 2015-07-24 05:57:57.000 205 33692.96 66.53 17103.19 88888.00 2015-07-24 05:57:58.000 205 33692.96 66.58 17103.21 88888.00 2015-07-24 05:57:59.000 205 33692.99 66.58 17103.19 88888.00 2015-07-24 05:58:00.000 205 33692.99 66.58 17103.22 37785.39 2015-07-24 05:58:01.000 205 33692.98 66.56 17103.17 88888.00 2015-07-24 05:58:02.000 205 33692.98 66.59 17103.17 88888.00 2015-07-24 05:58:03.000 205 33693.01 66.63 17103.19 88888.00 2015-07-24 05:58:04.000 205 33692.95 66.65 17103.22 88888.00 2015-07-24 05:58:05.000 205 33692.94 66.65 17103.26 37785.45 2015-07-24 05:58:06.000 205 33692.96 66.65 17103.24 88888.00 2015-07-24 05:58:07.000 205 33692.95 66.62 17103.24 88888.00 2015-07-24 05:58:08.000 205 33692.94 66.64 17103.24 88888.00 2015-07-24 05:58:09.000 205 33692.90 66.66 17103.19 88888.00 2015-07-24 05:58:10.000 205 33692.93 66.70 17103.19 37785.33 2015-07-24 05:58:11.000 205 33692.92 66.72 17103.21 88888.00 2015-07-24 05:58:12.000 205 33692.92 66.70 17103.19 88888.00 2015-07-24 05:58:13.000 205 33692.95 66.76 17103.21 88888.00 2015-07-24 05:58:14.000 205 33692.95 66.77 17103.24 88888.00 2015-07-24 05:58:15.000 205 33692.98 66.75 17103.21 37785.47 2015-07-24 05:58:16.000 205 33692.94 66.78 17103.22 88888.00 2015-07-24 05:58:17.000 205 33692.93 66.82 17103.26 88888.00 2015-07-24 05:58:18.000 205 33692.93 66.87 17103.26 88888.00 2015-07-24 05:58:19.000 205 33692.92 66.85 17103.22 88888.00 2015-07-24 05:58:20.000 205 33692.87 66.86 17103.19 37785.37 2015-07-24 05:58:21.000 205 33692.86 66.92 17103.21 88888.00 2015-07-24 05:58:22.000 205 33692.83 66.94 17103.21 88888.00 2015-07-24 05:58:23.000 205 33692.88 66.97 17103.17 88888.00 2015-07-24 05:58:24.000 205 33692.88 66.98 17103.15 88888.00 2015-07-24 05:58:25.000 205 33692.81 66.99 17103.21 37785.32 2015-07-24 05:58:26.000 205 33692.82 66.97 17103.24 88888.00 2015-07-24 05:58:27.000 205 33692.79 67.01 17103.19 88888.00 2015-07-24 05:58:28.000 205 33692.80 67.02 17103.21 88888.00 2015-07-24 05:58:29.000 205 33692.79 66.99 17103.22 88888.00 2015-07-24 05:58:30.000 205 33692.75 66.97 17103.22 37785.23 2015-07-24 05:58:31.000 205 33692.68 67.00 17103.22 88888.00 2015-07-24 05:58:32.000 205 33692.69 67.04 17103.22 88888.00 2015-07-24 05:58:33.000 205 33692.64 67.04 17103.22 88888.00 2015-07-24 05:58:34.000 205 33692.61 67.07 17103.22 88888.00 2015-07-24 05:58:35.000 205 33692.64 67.08 17103.21 37785.22 2015-07-24 05:58:36.000 205 33692.61 67.10 17103.19 88888.00 2015-07-24 05:58:37.000 205 33692.56 67.07 17103.24 88888.00 2015-07-24 05:58:38.000 205 33692.57 67.06 17103.24 88888.00 2015-07-24 05:58:39.000 205 33692.58 67.11 17103.30 88888.00 2015-07-24 05:58:40.000 205 33692.58 67.09 17103.33 37785.13 2015-07-24 05:58:41.000 205 33692.55 67.10 17103.31 88888.00 2015-07-24 05:58:42.000 205 33692.54 67.12 17103.28 88888.00 2015-07-24 05:58:43.000 205 33692.56 67.12 17103.22 88888.00 2015-07-24 05:58:44.000 205 33692.54 67.11 17103.22 88888.00 2015-07-24 05:58:45.000 205 33692.54 67.16 17103.19 37785.00 2015-07-24 05:58:46.000 205 33692.53 67.14 17103.17 88888.00 2015-07-24 05:58:47.000 205 33692.57 67.11 17103.19 88888.00 2015-07-24 05:58:48.000 205 33692.56 67.12 17103.22 88888.00 2015-07-24 05:58:49.000 205 33692.57 67.17 17103.21 88888.00 2015-07-24 05:58:50.000 205 33692.58 67.23 17103.21 37785.01 2015-07-24 05:58:51.000 205 33692.60 67.17 17103.17 88888.00 2015-07-24 05:58:52.000 205 33692.62 67.15 17103.17 88888.00 2015-07-24 05:58:53.000 205 33692.61 67.16 17103.22 88888.00 2015-07-24 05:58:54.000 205 33692.61 67.10 17103.17 88888.00 2015-07-24 05:58:55.000 205 33692.58 67.12 17103.17 37785.09 2015-07-24 05:58:56.000 205 33692.59 67.16 17103.17 88888.00 2015-07-24 05:58:57.000 205 33692.62 67.15 17103.17 88888.00 2015-07-24 05:58:58.000 205 33692.62 67.12 17103.15 88888.00 2015-07-24 05:58:59.000 205 33692.60 67.11 17103.13 88888.00 2015-07-24 05:59:00.000 205 33692.63 67.13 17103.15 37785.10 2015-07-24 05:59:01.000 205 33692.65 67.15 17103.10 88888.00 2015-07-24 05:59:02.000 205 33692.64 67.18 17103.10 88888.00 2015-07-24 05:59:03.000 205 33692.65 67.19 17103.12 88888.00 2015-07-24 05:59:04.000 205 33692.64 67.17 17103.15 88888.00 2015-07-24 05:59:05.000 205 33692.66 67.16 17103.13 37785.11 2015-07-24 05:59:06.000 205 33692.65 67.16 17103.12 88888.00 2015-07-24 05:59:07.000 205 33692.65 67.13 17103.12 88888.00 2015-07-24 05:59:08.000 205 33692.71 67.13 17103.12 88888.00 2015-07-24 05:59:09.000 205 33692.72 67.10 17103.08 88888.00 2015-07-24 05:59:10.000 205 33692.74 67.08 17103.10 37785.13 2015-07-24 05:59:11.000 205 33692.76 67.08 17103.10 88888.00 2015-07-24 05:59:12.000 205 33692.78 67.05 17103.12 88888.00 2015-07-24 05:59:13.000 205 33692.82 67.03 17103.12 88888.00 2015-07-24 05:59:14.000 205 33692.84 67.01 17103.13 88888.00 2015-07-24 05:59:15.000 205 33692.81 66.97 17103.13 37785.32 2015-07-24 05:59:16.000 205 33692.81 66.94 17103.08 88888.00 2015-07-24 05:59:17.000 205 33692.87 66.93 17103.10 88888.00 2015-07-24 05:59:18.000 205 33692.92 66.97 17103.10 88888.00 2015-07-24 05:59:19.000 205 33692.89 66.92 17103.12 88888.00 2015-07-24 05:59:20.000 205 33692.92 66.90 17103.12 37785.40 2015-07-24 05:59:21.000 205 33692.91 66.99 17103.10 88888.00 2015-07-24 05:59:22.000 205 33692.86 66.97 17103.08 88888.00 2015-07-24 05:59:23.000 205 33692.86 66.98 17103.06 88888.00 2015-07-24 05:59:24.000 205 33692.86 66.95 17103.10 88888.00 2015-07-24 05:59:25.000 205 33692.85 66.93 17103.10 37785.31 2015-07-24 05:59:26.000 205 33692.85 66.96 17103.08 88888.00 2015-07-24 05:59:27.000 205 33692.81 66.98 17103.13 88888.00 2015-07-24 05:59:28.000 205 33692.84 66.96 17103.19 88888.00 2015-07-24 05:59:29.000 205 33692.83 66.93 17103.15 88888.00 2015-07-24 05:59:30.000 205 33692.82 66.97 17103.15 37785.31 2015-07-24 05:59:31.000 205 33692.83 67.01 17103.15 88888.00 2015-07-24 05:59:32.000 205 33692.84 67.02 17103.10 88888.00 2015-07-24 05:59:33.000 205 33692.86 67.02 17103.10 88888.00 2015-07-24 05:59:34.000 205 33692.85 67.02 17103.17 88888.00 2015-07-24 05:59:35.000 205 33692.83 67.07 17103.17 37785.28 2015-07-24 05:59:36.000 205 33692.83 67.06 17103.13 88888.00 2015-07-24 05:59:37.000 205 33692.82 67.07 17103.12 88888.00 2015-07-24 05:59:38.000 205 33692.85 67.11 17103.10 88888.00 2015-07-24 05:59:39.000 205 33692.83 67.08 17103.15 88888.00 2015-07-24 05:59:40.000 205 33692.84 67.03 17103.15 37785.25 2015-07-24 05:59:41.000 205 33692.81 67.05 17103.17 88888.00 2015-07-24 05:59:42.000 205 33692.83 67.03 17103.17 88888.00 2015-07-24 05:59:43.000 205 33692.85 67.00 17103.12 88888.00 2015-07-24 05:59:44.000 205 33692.83 67.00 17103.08 88888.00 2015-07-24 05:59:45.000 205 33692.84 67.05 17103.08 37785.25 2015-07-24 05:59:46.000 205 33692.81 67.08 17103.06 88888.00 2015-07-24 05:59:47.000 205 33692.81 67.07 17103.08 88888.00 2015-07-24 05:59:48.000 205 33692.80 67.09 17103.15 88888.00 2015-07-24 05:59:49.000 205 33692.77 67.15 17103.08 88888.00 2015-07-24 05:59:50.000 205 33692.79 67.10 17103.13 37785.32 2015-07-24 05:59:51.000 205 33692.85 67.05 17103.13 88888.00 2015-07-24 05:59:52.000 205 33692.91 67.05 17103.12 88888.00 2015-07-24 05:59:53.000 205 33692.88 67.10 17103.12 88888.00 2015-07-24 05:59:54.000 205 33692.89 67.10 17103.12 88888.00 2015-07-24 05:59:55.000 205 33692.93 67.10 17103.12 37785.27 2015-07-24 05:59:56.000 205 33692.92 67.12 17103.10 88888.00 2015-07-24 05:59:57.000 205 33692.91 67.16 17103.06 88888.00 2015-07-24 05:59:58.000 205 33692.93 67.15 17103.10 88888.00 2015-07-24 05:59:59.000 205 33692.97 67.13 17103.12 88888.00 2015-07-24 06:00:00.000 205 33692.94 67.13 17103.10 37785.35 2015-07-24 06:00:01.000 205 33692.89 67.16 17103.08 88888.00 2015-07-24 06:00:02.000 205 33692.90 67.22 17103.08 88888.00 2015-07-24 06:00:03.000 205 33692.86 67.16 17103.01 88888.00 2015-07-24 06:00:04.000 205 33692.84 67.18 17103.06 88888.00 2015-07-24 06:00:05.000 205 33692.82 67.20 17103.05 37785.22 2015-07-24 06:00:06.000 205 33692.82 67.21 17103.05 88888.00 2015-07-24 06:00:07.000 205 33692.80 67.19 17103.05 88888.00 2015-07-24 06:00:08.000 205 33692.82 67.18 17103.10 88888.00 2015-07-24 06:00:09.000 205 33692.81 67.15 17103.08 88888.00 2015-07-24 06:00:10.000 205 33692.81 67.15 17103.06 37785.22 2015-07-24 06:00:11.000 205 33692.82 67.20 17103.05 88888.00 2015-07-24 06:00:12.000 205 33692.80 67.15 17103.06 88888.00 2015-07-24 06:00:13.000 205 33692.80 67.13 17103.08 88888.00 2015-07-24 06:00:14.000 205 33692.80 67.16 17103.06 88888.00 2015-07-24 06:00:15.000 205 33692.79 67.13 17103.03 37785.23 2015-07-24 06:00:16.000 205 33692.76 67.18 17103.05 88888.00 2015-07-24 06:00:17.000 205 33692.74 67.20 17103.03 88888.00 2015-07-24 06:00:18.000 205 33692.73 67.24 17103.06 88888.00 2015-07-24 06:00:19.000 205 33692.76 67.29 17103.06 88888.00 2015-07-24 06:00:20.000 205 33692.73 67.29 17103.06 37785.15 2015-07-24 06:00:21.000 205 33692.69 67.32 17103.05 88888.00 2015-07-24 06:00:22.000 205 33692.70 67.30 17103.05 88888.00 2015-07-24 06:00:23.000 205 33692.70 67.30 17103.03 88888.00 2015-07-24 06:00:24.000 205 33692.70 67.33 17103.05 88888.00 2015-07-24 06:00:25.000 205 33692.72 67.36 17103.06 37785.16 2015-07-24 06:00:26.000 205 33692.71 67.40 17103.08 88888.00 2015-07-24 06:00:27.000 205 33692.66 67.41 17103.06 88888.00 2015-07-24 06:00:28.000 205 33692.64 67.42 17103.06 88888.00 2015-07-24 06:00:29.000 205 33692.67 67.41 17103.05 88888.00 2015-07-24 06:00:30.000 205 33692.67 67.40 17103.03 37785.08 2015-07-24 06:00:31.000 205 33692.65 67.37 17103.08 88888.00 2015-07-24 06:00:32.000 205 33692.70 67.39 17103.06 88888.00 2015-07-24 06:00:33.000 205 33692.73 67.42 17103.03 88888.00 2015-07-24 06:00:34.000 205 33692.75 67.41 17103.06 88888.00 2015-07-24 06:00:35.000 205 33692.76 67.40 17103.01 37785.16 2015-07-24 06:00:36.000 205 33692.78 67.42 17102.99 88888.00 2015-07-24 06:00:37.000 205 33692.83 67.48 17102.97 88888.00 2015-07-24 06:00:38.000 205 33692.84 67.48 17102.99 88888.00 2015-07-24 06:00:39.000 205 33692.83 67.48 17102.97 88888.00 2015-07-24 06:00:40.000 205 33692.81 67.45 17102.97 37785.18 2015-07-24 06:00:41.000 205 33692.79 67.47 17103.03 88888.00 2015-07-24 06:00:42.000 205 33692.78 67.51 17103.03 88888.00 2015-07-24 06:00:43.000 205 33692.75 67.58 17103.05 88888.00 2015-07-24 06:00:44.000 205 33692.70 67.60 17103.05 88888.00 2015-07-24 06:00:45.000 205 33692.65 67.56 17103.01 37785.12 2015-07-24 06:00:46.000 205 33692.62 67.63 17102.99 88888.00 2015-07-24 06:00:47.000 205 33692.58 67.64 17103.01 88888.00 2015-07-24 06:00:48.000 205 33692.63 67.63 17102.99 88888.00 2015-07-24 06:00:49.000 205 33692.62 67.66 17102.99 88888.00 2015-07-24 06:00:50.000 205 33692.58 67.67 17102.99 37785.03 2015-07-24 06:00:51.000 205 33692.61 67.68 17103.01 88888.00 2015-07-24 06:00:52.000 205 33692.61 67.70 17103.03 88888.00 2015-07-24 06:00:53.000 205 33692.63 67.68 17103.03 88888.00 2015-07-24 06:00:54.000 205 33692.64 67.68 17103.03 88888.00 2015-07-24 06:00:55.000 205 33692.66 67.69 17103.01 37785.13 2015-07-24 06:00:56.000 205 33692.71 67.71 17103.03 88888.00 2015-07-24 06:00:57.000 205 33692.70 67.70 17103.03 88888.00 2015-07-24 06:00:58.000 205 33692.70 67.71 17103.01 88888.00 2015-07-24 06:00:59.000 205 33692.66 67.74 17102.97 88888.00 2015-07-24 06:01:00.000 205 33692.63 67.73 17103.01 37785.18 2015-07-24 06:01:01.000 205 33692.63 67.75 17103.03 88888.00 2015-07-24 06:01:02.000 205 33692.62 67.77 17103.03 88888.00 2015-07-24 06:01:03.000 205 33692.60 67.79 17103.01 88888.00 2015-07-24 06:01:04.000 205 33692.62 67.83 17102.99 88888.00 2015-07-24 06:01:05.000 205 33692.62 67.80 17103.01 37785.03 2015-07-24 06:01:06.000 205 33692.60 67.79 17103.06 88888.00 2015-07-24 06:01:07.000 205 33692.62 67.76 17103.08 88888.00 2015-07-24 06:01:08.000 205 33692.67 67.85 17103.06 88888.00 2015-07-24 06:01:09.000 205 33692.67 67.84 17103.03 88888.00 2015-07-24 06:01:10.000 205 33692.69 67.82 17103.05 37785.06 2015-07-24 06:01:11.000 205 33692.66 67.80 17103.01 88888.00 2015-07-24 06:01:12.000 205 33692.70 67.79 17102.99 88888.00 2015-07-24 06:01:13.000 205 33692.78 67.81 17102.99 88888.00 2015-07-24 06:01:14.000 205 33692.76 67.80 17103.01 88888.00 2015-07-24 06:01:15.000 205 33692.75 67.81 17103.03 37785.14 2015-07-24 06:01:16.000 205 33692.72 67.84 17102.97 88888.00 2015-07-24 06:01:17.000 205 33692.74 67.83 17103.01 88888.00 2015-07-24 06:01:18.000 205 33692.76 67.85 17103.01 88888.00 2015-07-24 06:01:19.000 205 33692.71 67.81 17102.99 88888.00 2015-07-24 06:01:20.000 205 33692.72 67.85 17102.99 37785.15 2015-07-24 06:01:21.000 205 33692.75 67.88 17102.99 88888.00 2015-07-24 06:01:22.000 205 33692.69 67.86 17102.99 88888.00 2015-07-24 06:01:23.000 205 33692.69 67.89 17102.99 88888.00 2015-07-24 06:01:24.000 205 33692.67 67.94 17102.99 88888.00 2015-07-24 06:01:25.000 205 33692.66 67.94 17103.01 37785.04 2015-07-24 06:01:26.000 205 33692.63 67.93 17102.99 88888.00 2015-07-24 06:01:27.000 205 33692.65 67.94 17102.97 88888.00 2015-07-24 06:01:28.000 205 33692.68 67.96 17102.99 88888.00 2015-07-24 06:01:29.000 205 33692.64 67.93 17102.97 88888.00 2015-07-24 06:01:30.000 205 33692.68 67.90 17102.94 37784.99 2015-07-24 06:01:31.000 205 33692.68 67.90 17102.94 88888.00 2015-07-24 06:01:32.000 205 33692.73 67.92 17102.94 88888.00 2015-07-24 06:01:33.000 205 33692.71 67.86 17102.99 88888.00 2015-07-24 06:01:34.000 205 33692.72 67.88 17102.99 88888.00 2015-07-24 06:01:35.000 205 33692.75 67.90 17102.97 37785.06 2015-07-24 06:01:36.000 205 33692.78 67.91 17103.01 88888.00 2015-07-24 06:01:37.000 205 33692.77 67.90 17102.99 88888.00 2015-07-24 06:01:38.000 205 33692.78 67.93 17102.97 88888.00 2015-07-24 06:01:39.000 205 33692.79 67.93 17103.01 88888.00 2015-07-24 06:01:40.000 205 33692.82 67.94 17103.03 37785.12 2015-07-24 06:01:41.000 205 33692.85 67.96 17102.99 88888.00 2015-07-24 06:01:42.000 205 33692.84 67.97 17102.99 88888.00 2015-07-24 06:01:43.000 205 33692.87 67.96 17103.05 88888.00 2015-07-24 06:01:44.000 205 33692.86 67.93 17103.06 88888.00 2015-07-24 06:01:45.000 205 33692.86 67.92 17103.05 37785.15 2015-07-24 06:01:46.000 205 33692.85 67.93 17103.03 88888.00 2015-07-24 06:01:47.000 205 33692.90 67.96 17103.01 88888.00 2015-07-24 06:01:48.000 205 33692.91 68.02 17103.01 88888.00 2015-07-24 06:01:49.000 205 33692.88 67.98 17103.03 88888.00 2015-07-24 06:01:50.000 205 33692.91 68.03 17103.01 37785.19 2015-07-24 06:01:51.000 205 33692.94 68.06 17102.97 88888.00 2015-07-24 06:01:52.000 205 33692.89 68.04 17102.99 88888.00 2015-07-24 06:01:53.000 205 33692.87 68.06 17102.97 88888.00 2015-07-24 06:01:54.000 205 33692.85 68.07 17102.99 88888.00 2015-07-24 06:01:55.000 205 33692.88 68.09 17103.01 37785.23 2015-07-24 06:01:56.000 205 33692.85 68.10 17102.99 88888.00 2015-07-24 06:01:57.000 205 33692.85 68.11 17102.99 88888.00 2015-07-24 06:01:58.000 205 33692.82 68.17 17103.03 88888.00 2015-07-24 06:01:59.000 205 33692.82 68.23 17103.06 88888.00 2015-07-24 06:02:00.000 205 33692.81 68.27 17103.03 37785.06 2015-07-24 06:02:01.000 205 33692.80 68.29 17103.03 88888.00 2015-07-24 06:02:02.000 205 33692.81 68.30 17103.06 88888.00 2015-07-24 06:02:03.000 205 33692.79 68.30 17103.01 88888.00 2015-07-24 06:02:04.000 205 33692.76 68.31 17103.01 88888.00 2015-07-24 06:02:05.000 205 33692.76 68.36 17103.03 37785.07 2015-07-24 06:02:06.000 205 33692.74 68.38 17103.08 88888.00 2015-07-24 06:02:07.000 205 33692.72 68.41 17103.06 88888.00 2015-07-24 06:02:08.000 205 33692.73 68.43 17103.05 88888.00 2015-07-24 06:02:09.000 205 33692.70 68.40 17103.06 88888.00 2015-07-24 06:02:10.000 205 33692.71 68.37 17103.06 37785.01 2015-07-24 06:02:11.000 205 33692.67 68.36 17103.03 88888.00 2015-07-24 06:02:12.000 205 33692.66 68.39 17103.05 88888.00 2015-07-24 06:02:13.000 205 33692.65 68.36 17103.08 88888.00 2015-07-24 06:02:14.000 205 33692.62 68.31 17103.06 88888.00 2015-07-24 06:02:15.000 205 33692.68 68.25 17103.01 37785.02 2015-07-24 06:02:16.000 205 33692.67 68.26 17103.03 88888.00 2015-07-24 06:02:17.000 205 33692.69 68.30 17102.97 88888.00 2015-07-24 06:02:18.000 205 33692.70 68.28 17102.99 88888.00 2015-07-24 06:02:19.000 205 33692.73 68.31 17103.03 88888.00 2015-07-24 06:02:20.000 205 33692.74 68.33 17103.03 37785.08 2015-07-24 06:02:21.000 205 33692.72 68.30 17103.01 88888.00 2015-07-24 06:02:22.000 205 33692.75 68.27 17103.03 88888.00 2015-07-24 06:02:23.000 205 33692.76 68.24 17103.01 88888.00 2015-07-24 06:02:24.000 205 33692.74 68.24 17103.01 88888.00 2015-07-24 06:02:25.000 205 33692.73 68.24 17103.01 37785.07 2015-07-24 06:02:26.000 205 33692.75 68.29 17103.03 88888.00 2015-07-24 06:02:27.000 205 33692.74 68.35 17103.01 88888.00 2015-07-24 06:02:28.000 205 33692.73 68.37 17103.01 88888.00 2015-07-24 06:02:29.000 205 33692.75 68.37 17103.03 88888.00 2015-07-24 06:02:30.000 205 33692.75 68.35 17103.01 37785.00 2015-07-24 06:02:31.000 205 33692.76 68.37 17103.03 88888.00 2015-07-24 06:02:32.000 205 33692.75 68.41 17103.03 88888.00 2015-07-24 06:02:33.000 205 33692.72 68.34 17102.99 88888.00 2015-07-24 06:02:34.000 205 33692.70 68.33 17102.96 88888.00 2015-07-24 06:02:35.000 205 33692.70 68.32 17102.96 37785.04 2015-07-24 06:02:36.000 205 33692.71 68.31 17102.99 88888.00 2015-07-24 06:02:37.000 205 33692.71 68.34 17102.99 88888.00 2015-07-24 06:02:38.000 205 33692.71 68.33 17103.01 88888.00 2015-07-24 06:02:39.000 205 33692.68 68.29 17102.99 88888.00 2015-07-24 06:02:40.000 205 33692.74 68.30 17102.96 37784.98 2015-07-24 06:02:41.000 205 33692.74 68.30 17102.94 88888.00 2015-07-24 06:02:42.000 205 33692.80 68.29 17102.97 88888.00 2015-07-24 06:02:43.000 205 33692.78 68.27 17102.99 88888.00 2015-07-24 06:02:44.000 205 33692.75 68.28 17102.97 88888.00 2015-07-24 06:02:45.000 205 33692.71 68.23 17102.90 37785.06 2015-07-24 06:02:46.000 205 33692.74 68.20 17102.90 88888.00 2015-07-24 06:02:47.000 205 33692.73 68.20 17102.90 88888.00 2015-07-24 06:02:48.000 205 33692.74 68.23 17102.90 88888.00 2015-07-24 06:02:49.000 205 33692.74 68.19 17102.88 88888.00 2015-07-24 06:02:50.000 205 33692.70 68.16 17102.88 37784.99 2015-07-24 06:02:51.000 205 33692.64 68.14 17102.94 88888.00 2015-07-24 06:02:52.000 205 33692.67 68.19 17102.97 88888.00 2015-07-24 06:02:53.000 205 33692.68 68.24 17102.96 88888.00 2015-07-24 06:02:54.000 205 33692.63 68.24 17102.92 88888.00 2015-07-24 06:02:55.000 205 33692.61 68.26 17102.92 37784.92 2015-07-24 06:02:56.000 205 33692.62 68.25 17102.90 88888.00 2015-07-24 06:02:57.000 205 33692.63 68.22 17102.92 88888.00 2015-07-24 06:02:58.000 205 33692.66 68.19 17102.94 88888.00 2015-07-24 06:02:59.000 205 33692.66 68.18 17102.94 88888.00 2015-07-24 06:03:00.000 205 33692.69 68.18 17102.97 37785.00 2015-07-24 06:03:01.000 205 33692.72 68.20 17102.97 88888.00 2015-07-24 06:03:02.000 205 33692.73 68.18 17103.01 88888.00 2015-07-24 06:03:03.000 205 33692.70 68.18 17102.97 88888.00 2015-07-24 06:03:04.000 205 33692.70 68.17 17102.96 88888.00 2015-07-24 06:03:05.000 205 33692.67 68.17 17102.96 37784.96 2015-07-24 06:03:06.000 205 33692.69 68.14 17102.94 88888.00 2015-07-24 06:03:07.000 205 33692.70 68.10 17102.94 88888.00 2015-07-24 06:03:08.000 205 33692.67 68.10 17102.92 88888.00 2015-07-24 06:03:09.000 205 33692.72 68.10 17102.94 88888.00 2015-07-24 06:03:10.000 205 33692.73 68.08 17102.94 37785.03 2015-07-24 06:03:11.000 205 33692.74 68.04 17102.94 88888.00 2015-07-24 06:03:12.000 205 33692.69 68.02 17102.92 88888.00 2015-07-24 06:03:13.000 205 33692.70 68.05 17102.94 88888.00 2015-07-24 06:03:14.000 205 33692.71 68.08 17102.99 88888.00 2015-07-24 06:03:15.000 205 33692.74 68.10 17102.97 37785.03 2015-07-24 06:03:16.000 205 33692.75 68.08 17102.96 88888.00 2015-07-24 06:03:17.000 205 33692.75 68.07 17102.96 88888.00 2015-07-24 06:03:18.000 205 33692.79 68.01 17102.90 88888.00 2015-07-24 06:03:19.000 205 33692.83 68.04 17102.90 88888.00 2015-07-24 06:03:20.000 205 33692.81 68.05 17102.88 37785.13 2015-07-24 06:03:21.000 205 33692.81 68.06 17102.90 88888.00 2015-07-24 06:03:22.000 205 33692.84 68.07 17102.90 88888.00 2015-07-24 06:03:23.000 205 33692.86 68.04 17102.92 88888.00 2015-07-24 06:03:24.000 205 33692.87 68.06 17102.92 88888.00 2015-07-24 06:03:25.000 205 33692.91 68.07 17102.94 37785.12 2015-07-24 06:03:26.000 205 33692.91 68.03 17102.97 88888.00 2015-07-24 06:03:27.000 205 33692.92 67.98 17102.94 88888.00 2015-07-24 06:03:28.000 205 33692.91 67.95 17102.90 88888.00 2015-07-24 06:03:29.000 205 33692.88 67.91 17102.88 88888.00 2015-07-24 06:03:30.000 205 33692.88 67.94 17102.88 37785.12 2015-07-24 06:03:31.000 205 33692.90 67.97 17102.90 88888.00 2015-07-24 06:03:32.000 205 33692.89 67.97 17102.94 88888.00 2015-07-24 06:03:33.000 205 33692.89 67.94 17102.96 88888.00 2015-07-24 06:03:34.000 205 33692.87 67.93 17102.94 88888.00 2015-07-24 06:03:35.000 205 33692.86 67.95 17102.96 37785.18 2015-07-24 06:03:36.000 205 33692.89 67.93 17102.94 88888.00 2015-07-24 06:03:37.000 205 33692.91 67.95 17102.94 88888.00 2015-07-24 06:03:38.000 205 33692.88 67.92 17102.90 88888.00 2015-07-24 06:03:39.000 205 33692.91 67.91 17102.90 88888.00 2015-07-24 06:03:40.000 205 33692.92 67.89 17102.92 37785.16 2015-07-24 06:03:41.000 205 33692.92 67.88 17102.97 88888.00 2015-07-24 06:03:42.000 205 33692.95 67.89 17103.01 88888.00 2015-07-24 06:03:43.000 205 33692.97 67.89 17103.01 88888.00 2015-07-24 06:03:44.000 205 33692.97 67.92 17103.01 88888.00 2015-07-24 06:03:45.000 205 33692.97 67.93 17102.99 37785.23 2015-07-24 06:03:46.000 205 33692.94 67.93 17103.01 88888.00 2015-07-24 06:03:47.000 205 33692.98 67.88 17103.01 88888.00 2015-07-24 06:03:48.000 205 33693.01 67.84 17102.96 88888.00 2015-07-24 06:03:49.000 205 33692.98 67.81 17102.97 88888.00 2015-07-24 06:03:50.000 205 33692.97 67.81 17102.99 37785.30 2015-07-24 06:03:51.000 205 33692.95 67.77 17103.03 88888.00 2015-07-24 06:03:52.000 205 33692.95 67.76 17103.06 88888.00 2015-07-24 06:03:53.000 205 33692.99 67.78 17103.01 88888.00 2015-07-24 06:03:54.000 205 33692.97 67.75 17102.99 88888.00 2015-07-24 06:03:55.000 205 33692.96 67.76 17102.97 37785.33 2015-07-24 06:03:56.000 205 33692.91 67.76 17102.99 88888.00 2015-07-24 06:03:57.000 205 33692.91 67.78 17102.99 88888.00 2015-07-24 06:03:58.000 205 33692.88 67.76 17102.99 88888.00 2015-07-24 06:03:59.000 205 33692.89 67.76 17102.99 88888.00 2015-07-24 06:04:00.000 205 33692.88 67.80 17103.01 37785.36 2015-07-24 06:04:01.000 205 33692.85 67.83 17103.01 88888.00 2015-07-24 06:04:02.000 205 33692.86 67.83 17103.05 88888.00 2015-07-24 06:04:03.000 205 33692.86 67.84 17103.05 88888.00 2015-07-24 06:04:04.000 205 33692.84 67.85 17103.03 88888.00 2015-07-24 06:04:05.000 205 33692.77 67.83 17103.03 37785.17 2015-07-24 06:04:06.000 205 33692.77 67.87 17103.01 88888.00 2015-07-24 06:04:07.000 205 33692.85 67.86 17103.03 88888.00 2015-07-24 06:04:08.000 205 33692.85 67.89 17103.08 88888.00 2015-07-24 06:04:09.000 205 33692.85 67.92 17103.01 88888.00 2015-07-24 06:04:10.000 205 33692.89 67.93 17103.01 37785.21 2015-07-24 06:04:11.000 205 33692.88 67.93 17103.01 88888.00 2015-07-24 06:04:12.000 205 33692.91 67.93 17102.97 88888.00 2015-07-24 06:04:13.000 205 33692.88 67.90 17102.94 88888.00 2015-07-24 06:04:14.000 205 33692.87 67.92 17102.94 88888.00 2015-07-24 06:04:15.000 205 33692.86 67.90 17102.92 37785.20 2015-07-24 06:04:16.000 205 33692.90 67.90 17102.97 88888.00 2015-07-24 06:04:17.000 205 33692.94 67.89 17102.99 88888.00 2015-07-24 06:04:18.000 205 33692.95 67.88 17103.01 88888.00 2015-07-24 06:04:19.000 205 33692.95 67.86 17103.03 88888.00 2015-07-24 06:04:20.000 205 33692.94 67.88 17103.03 37785.27 2015-07-24 06:04:21.000 205 33692.95 67.87 17103.01 88888.00 2015-07-24 06:04:22.000 205 33692.94 67.84 17103.01 88888.00 2015-07-24 06:04:23.000 205 33692.94 67.87 17102.99 88888.00 2015-07-24 06:04:24.000 205 33692.94 67.87 17102.97 88888.00 2015-07-24 06:04:25.000 205 33692.92 67.86 17102.99 37785.20 2015-07-24 06:04:26.000 205 33692.91 67.86 17102.99 88888.00 2015-07-24 06:04:27.000 205 33692.92 67.84 17103.01 88888.00 2015-07-24 06:04:28.000 205 33692.90 67.82 17103.03 88888.00 2015-07-24 06:04:29.000 205 33692.90 67.84 17102.97 88888.00 2015-07-24 06:04:30.000 205 33692.92 67.81 17102.94 37785.24 2015-07-24 06:04:31.000 205 33692.87 67.78 17102.94 88888.00 2015-07-24 06:04:32.000 205 33692.87 67.76 17102.97 88888.00 2015-07-24 06:04:33.000 205 33692.90 67.78 17102.97 88888.00 2015-07-24 06:04:34.000 205 33692.89 67.79 17103.01 88888.00 2015-07-24 06:04:35.000 205 33692.90 67.80 17102.99 37785.22 2015-07-24 06:04:36.000 205 33692.88 67.75 17102.99 88888.00 2015-07-24 06:04:37.000 205 33692.90 67.71 17102.96 88888.00 2015-07-24 06:04:38.000 205 33692.95 67.74 17102.99 88888.00 2015-07-24 06:04:39.000 205 33692.98 67.73 17102.96 88888.00 2015-07-24 06:04:40.000 205 33692.95 67.74 17102.94 37785.31 2015-07-24 06:04:41.000 205 33692.96 67.74 17102.97 88888.00 2015-07-24 06:04:42.000 205 33693.00 67.67 17102.97 88888.00 2015-07-24 06:04:43.000 205 33693.01 67.67 17102.90 88888.00 2015-07-24 06:04:44.000 205 33693.04 67.67 17102.90 88888.00 2015-07-24 06:04:45.000 205 33693.03 67.62 17102.92 37785.32 2015-07-24 06:04:46.000 205 33693.01 67.61 17102.94 88888.00 2015-07-24 06:04:47.000 205 33693.02 67.58 17102.88 88888.00 2015-07-24 06:04:48.000 205 33693.01 67.55 17102.88 88888.00 2015-07-24 06:04:49.000 205 33693.01 67.50 17102.87 88888.00 2015-07-24 06:04:50.000 205 33693.02 67.51 17102.90 37785.37 2015-07-24 06:04:51.000 205 33693.04 67.51 17102.94 88888.00 2015-07-24 06:04:52.000 205 33693.05 67.50 17102.97 88888.00 2015-07-24 06:04:53.000 205 33693.05 67.46 17103.01 88888.00 2015-07-24 06:04:54.000 205 33693.05 67.43 17102.94 88888.00 2015-07-24 06:04:55.000 205 33693.05 67.42 17102.92 37785.46 2015-07-24 06:04:56.000 205 33693.07 67.40 17102.96 88888.00 2015-07-24 06:04:57.000 205 33693.04 67.38 17102.97 88888.00 2015-07-24 06:04:58.000 205 33693.03 67.38 17102.94 88888.00 2015-07-24 06:04:59.000 205 33693.02 67.36 17102.96 88888.00 2015-07-24 06:05:00.000 205 33692.98 67.36 17102.90 37785.34 2015-07-24 06:05:01.000 205 33692.95 67.32 17102.92 88888.00 2015-07-24 06:05:02.000 205 33692.95 67.33 17102.99 88888.00 2015-07-24 06:05:03.000 205 33692.94 67.33 17102.94 88888.00 2015-07-24 06:05:04.000 205 33692.94 67.29 17102.96 88888.00 2015-07-24 06:05:05.000 205 33692.90 67.28 17102.99 37785.34 2015-07-24 06:05:06.000 205 33692.91 67.32 17103.01 88888.00 2015-07-24 06:05:07.000 205 33692.87 67.35 17103.03 88888.00 2015-07-24 06:05:08.000 205 33692.87 67.36 17102.99 88888.00 2015-07-24 06:05:09.000 205 33692.88 67.33 17102.97 88888.00 2015-07-24 06:05:10.000 205 33692.85 67.34 17102.99 37785.21 2015-07-24 06:05:11.000 205 33692.83 67.32 17103.03 88888.00 2015-07-24 06:05:12.000 205 33692.84 67.32 17103.01 88888.00 2015-07-24 06:05:13.000 205 33692.84 67.33 17102.99 88888.00 2015-07-24 06:05:14.000 205 33692.85 67.34 17103.01 88888.00 2015-07-24 06:05:15.000 205 33692.83 67.31 17102.96 37785.18 2015-07-24 06:05:16.000 205 33692.82 67.33 17102.97 88888.00 2015-07-24 06:05:17.000 205 33692.83 67.38 17102.97 88888.00 2015-07-24 06:05:18.000 205 33692.81 67.29 17102.99 88888.00 2015-07-24 06:05:19.000 205 33692.81 67.29 17103.05 88888.00 2015-07-24 06:05:20.000 205 33692.81 67.32 17103.03 37785.24 2015-07-24 06:05:21.000 205 33692.79 67.37 17103.03 88888.00 2015-07-24 06:05:22.000 205 33692.78 67.38 17103.03 88888.00 2015-07-24 06:05:23.000 205 33692.79 67.40 17103.01 88888.00 2015-07-24 06:05:24.000 205 33692.81 67.41 17102.97 88888.00 2015-07-24 06:05:25.000 205 33692.80 67.42 17102.97 37785.10 2015-07-24 06:05:26.000 205 33692.80 67.44 17102.97 88888.00 2015-07-24 06:05:27.000 205 33692.79 67.45 17102.99 88888.00 2015-07-24 06:05:28.000 205 33692.76 67.46 17103.01 88888.00 2015-07-24 06:05:29.000 205 33692.82 67.44 17103.01 88888.00 2015-07-24 06:05:30.000 205 33692.85 67.46 17103.03 37785.16 2015-07-24 06:05:31.000 205 33692.83 67.46 17102.96 88888.00 2015-07-24 06:05:32.000 205 33692.85 67.49 17102.96 88888.00 2015-07-24 06:05:33.000 205 33692.82 67.50 17102.94 88888.00 2015-07-24 06:05:34.000 205 33692.82 67.48 17102.97 88888.00 2015-07-24 06:05:35.000 205 33692.82 67.48 17102.96 37785.15 2015-07-24 06:05:36.000 205 33692.84 67.48 17103.01 88888.00 2015-07-24 06:05:37.000 205 33692.85 67.49 17103.03 88888.00 2015-07-24 06:05:38.000 205 33692.88 67.48 17103.05 88888.00 2015-07-24 06:05:39.000 205 33692.87 67.48 17102.99 88888.00 2015-07-24 06:05:40.000 205 33692.89 67.46 17102.97 37785.17 2015-07-24 06:05:41.000 205 33692.89 67.43 17102.94 88888.00 2015-07-24 06:05:42.000 205 33692.88 67.45 17102.97 88888.00 2015-07-24 06:05:43.000 205 33692.91 67.44 17102.97 88888.00 2015-07-24 06:05:44.000 205 33692.91 67.45 17103.01 88888.00 2015-07-24 06:05:45.000 205 33692.86 67.44 17103.03 37785.20 2015-07-24 06:05:46.000 205 33692.91 67.42 17103.03 88888.00 2015-07-24 06:05:47.000 205 33692.94 67.40 17103.03 88888.00 2015-07-24 06:05:48.000 205 33692.94 67.46 17103.06 88888.00 2015-07-24 06:05:49.000 205 33692.95 67.46 17103.03 88888.00 2015-07-24 06:05:50.000 205 33692.90 67.43 17102.99 37785.22 2015-07-24 06:05:51.000 205 33692.87 67.46 17103.05 88888.00 2015-07-24 06:05:52.000 205 33692.88 67.46 17103.06 88888.00 2015-07-24 06:05:53.000 205 33692.89 67.44 17103.01 88888.00 2015-07-24 06:05:54.000 205 33692.89 67.45 17103.03 88888.00 2015-07-24 06:05:55.000 205 33692.91 67.45 17103.05 37785.17 2015-07-24 06:05:56.000 205 33692.87 67.42 17103.01 88888.00 2015-07-24 06:05:57.000 205 33692.86 67.40 17103.01 88888.00 2015-07-24 06:05:58.000 205 33692.85 67.40 17103.01 88888.00 2015-07-24 06:05:59.000 205 33692.84 67.40 17103.03 88888.00 2015-07-24 06:06:00.000 205 33692.86 67.44 17103.06 37785.20 2015-07-24 06:06:01.000 205 33692.84 67.40 17103.03 88888.00 2015-07-24 06:06:02.000 205 33692.86 67.42 17103.03 88888.00 2015-07-24 06:06:03.000 205 33692.85 67.42 17103.06 88888.00 2015-07-24 06:06:04.000 205 33692.83 67.43 17103.05 88888.00 2015-07-24 06:06:05.000 205 33692.80 67.45 17103.03 37785.13 2015-07-24 06:06:06.000 205 33692.84 67.49 17103.06 88888.00 2015-07-24 06:06:07.000 205 33692.86 67.52 17103.05 88888.00 2015-07-24 06:06:08.000 205 33692.86 67.52 17103.06 88888.00 2015-07-24 06:06:09.000 205 33692.87 67.49 17103.08 88888.00 2015-07-24 06:06:10.000 205 33692.87 67.46 17103.12 37785.09 2015-07-24 06:06:11.000 205 33692.87 67.44 17103.10 88888.00 2015-07-24 06:06:12.000 205 33692.85 67.41 17103.05 88888.00 2015-07-24 06:06:13.000 205 33692.82 67.42 17103.01 88888.00 2015-07-24 06:06:14.000 205 33692.84 67.41 17103.01 88888.00 2015-07-24 06:06:15.000 205 33692.83 67.38 17103.03 37785.15 2015-07-24 06:06:16.000 205 33692.85 67.33 17103.05 88888.00 2015-07-24 06:06:17.000 205 33692.84 67.31 17103.03 88888.00 2015-07-24 06:06:18.000 205 33692.85 67.34 17103.06 88888.00 2015-07-24 06:06:19.000 205 33692.88 67.35 17103.06 88888.00 2015-07-24 06:06:20.000 205 33692.88 67.28 17103.06 37785.14 2015-07-24 06:06:21.000 205 33692.91 67.28 17103.06 88888.00 2015-07-24 06:06:22.000 205 33692.88 67.34 17103.03 88888.00 2015-07-24 06:06:23.000 205 33692.85 67.34 17103.05 88888.00 2015-07-24 06:06:24.000 205 33692.83 67.36 17103.08 88888.00 2015-07-24 06:06:25.000 205 33692.83 67.36 17103.08 37785.11 2015-07-24 06:06:26.000 205 33692.84 67.40 17103.06 88888.00 2015-07-24 06:06:27.000 205 33692.83 67.43 17103.08 88888.00 2015-07-24 06:06:28.000 205 33692.80 67.43 17103.10 88888.00 2015-07-24 06:06:29.000 205 33692.83 67.43 17103.10 88888.00 2015-07-24 06:06:30.000 205 33692.83 67.47 17103.10 37785.22 2015-07-24 06:06:31.000 205 33692.83 67.51 17103.08 88888.00 2015-07-24 06:06:32.000 205 33692.84 67.52 17103.03 88888.00 2015-07-24 06:06:33.000 205 33692.86 67.46 17103.03 88888.00 2015-07-24 06:06:34.000 205 33692.87 67.49 17103.05 88888.00 2015-07-24 06:06:35.000 205 33692.88 67.50 17103.12 37785.10 2015-07-24 06:06:36.000 205 33692.88 67.50 17103.10 88888.00 2015-07-24 06:06:37.000 205 33692.88 67.55 17103.06 88888.00 2015-07-24 06:06:38.000 205 33692.92 67.54 17103.06 88888.00 2015-07-24 06:06:39.000 205 33692.87 67.56 17103.08 88888.00 2015-07-24 06:06:40.000 205 33692.89 67.55 17103.05 37785.10 2015-07-24 06:06:41.000 205 33692.92 67.56 17103.05 88888.00 2015-07-24 06:06:42.000 205 33692.92 67.57 17103.06 88888.00 2015-07-24 06:06:43.000 205 33692.90 67.53 17103.03 88888.00 2015-07-24 06:06:44.000 205 33692.89 67.53 17103.01 88888.00 2015-07-24 06:06:45.000 205 33692.90 67.53 17103.01 37785.22 2015-07-24 06:06:46.000 205 33692.89 67.51 17103.01 88888.00 2015-07-24 06:06:47.000 205 33692.88 67.50 17103.03 88888.00 2015-07-24 06:06:48.000 205 33692.90 67.50 17103.05 88888.00 2015-07-24 06:06:49.000 205 33692.92 67.54 17103.08 88888.00 2015-07-24 06:06:50.000 205 33692.93 67.56 17103.06 37785.24 2015-07-24 06:06:51.000 205 33692.92 67.55 17103.06 88888.00 2015-07-24 06:06:52.000 205 33692.93 67.52 17103.03 88888.00 2015-07-24 06:06:53.000 205 33692.93 67.48 17103.01 88888.00 2015-07-24 06:06:54.000 205 33692.94 67.50 17103.03 88888.00 2015-07-24 06:06:55.000 205 33692.91 67.50 17102.99 37785.20 2015-07-24 06:06:56.000 205 33692.93 67.49 17102.99 88888.00 2015-07-24 06:06:57.000 205 33692.90 67.51 17103.03 88888.00 2015-07-24 06:06:58.000 205 33692.90 67.49 17103.01 88888.00 2015-07-24 06:06:59.000 205 33692.91 67.50 17103.03 88888.00 2015-07-24 06:07:00.000 205 33692.95 67.53 17103.06 37785.28 2015-07-24 06:07:01.000 205 33692.92 67.52 17103.05 88888.00 2015-07-24 06:07:02.000 205 33692.92 67.50 17103.03 88888.00 2015-07-24 06:07:03.000 205 33692.92 67.57 17103.03 88888.00 2015-07-24 06:07:04.000 205 33692.94 67.62 17102.99 88888.00 2015-07-24 06:07:05.000 205 33692.92 67.63 17102.99 37785.21 2015-07-24 06:07:06.000 205 33692.94 67.61 17103.01 88888.00 2015-07-24 06:07:07.000 205 33692.97 67.61 17103.01 88888.00 2015-07-24 06:07:08.000 205 33692.96 67.62 17103.03 88888.00 2015-07-24 06:07:09.000 205 33692.94 67.60 17103.05 88888.00 2015-07-24 06:07:10.000 205 33692.94 67.59 17103.05 37785.18 2015-07-24 06:07:11.000 205 33692.95 67.61 17103.03 88888.00 2015-07-24 06:07:12.000 205 33692.94 67.63 17103.03 88888.00 2015-07-24 06:07:13.000 205 33692.93 67.66 17103.01 88888.00 2015-07-24 06:07:14.000 205 33692.94 67.69 17103.01 88888.00 2015-07-24 06:07:15.000 205 33692.95 67.70 17103.06 37785.16 2015-07-24 06:07:16.000 205 33692.96 67.70 17103.05 88888.00 2015-07-24 06:07:17.000 205 33692.92 67.70 17103.03 88888.00 2015-07-24 06:07:18.000 205 33692.87 67.73 17103.06 88888.00 2015-07-24 06:07:19.000 205 33692.87 67.79 17103.05 88888.00 2015-07-24 06:07:20.000 205 33692.86 67.81 17103.01 37785.23 2015-07-24 06:07:21.000 205 33692.85 67.83 17103.05 88888.00 2015-07-24 06:07:22.000 205 33692.80 67.80 17103.05 88888.00 2015-07-24 06:07:23.000 205 33692.81 67.79 17103.05 88888.00 2015-07-24 06:07:24.000 205 33692.81 67.80 17103.01 88888.00 2015-07-24 06:07:25.000 205 33692.78 67.84 17103.01 37785.20 2015-07-24 06:07:26.000 205 33692.76 67.85 17102.99 88888.00 2015-07-24 06:07:27.000 205 33692.77 67.84 17102.99 88888.00 2015-07-24 06:07:28.000 205 33692.76 67.79 17103.01 88888.00 2015-07-24 06:07:29.000 205 33692.76 67.82 17102.97 88888.00 2015-07-24 06:07:30.000 205 33692.74 67.84 17102.99 37785.06 2015-07-24 06:07:31.000 205 33692.72 67.79 17102.97 88888.00 2015-07-24 06:07:32.000 205 33692.74 67.75 17103.01 88888.00 2015-07-24 06:07:33.000 205 33692.71 67.76 17102.99 88888.00 2015-07-24 06:07:34.000 205 33692.74 67.73 17103.01 88888.00 2015-07-24 06:07:35.000 205 33692.75 67.76 17103.01 37785.09 2015-07-24 06:07:36.000 205 33692.76 67.78 17102.99 88888.00 2015-07-24 06:07:37.000 205 33692.77 67.77 17102.99 88888.00 2015-07-24 06:07:38.000 205 33692.75 67.77 17103.01 88888.00 2015-07-24 06:07:39.000 205 33692.81 67.76 17103.03 88888.00 2015-07-24 06:07:40.000 205 33692.89 67.78 17103.03 37785.25 2015-07-24 06:07:41.000 205 33692.89 67.77 17103.03 88888.00 2015-07-24 06:07:42.000 205 33692.88 67.74 17102.99 88888.00 2015-07-24 06:07:43.000 205 33692.85 67.72 17102.97 88888.00 2015-07-24 06:07:44.000 205 33692.89 67.74 17102.97 88888.00 2015-07-24 06:07:45.000 205 33692.90 67.74 17102.96 37785.23 2015-07-24 06:07:46.000 205 33692.95 67.69 17102.94 88888.00 2015-07-24 06:07:47.000 205 33692.97 67.68 17102.97 88888.00 2015-07-24 06:07:48.000 205 33692.99 67.65 17102.99 88888.00 2015-07-24 06:07:49.000 205 33693.02 67.67 17103.01 88888.00 2015-07-24 06:07:50.000 205 33693.00 67.67 17102.99 37785.28 2015-07-24 06:07:51.000 205 33693.04 67.65 17102.97 88888.00 2015-07-24 06:07:52.000 205 33693.08 67.64 17102.94 88888.00 2015-07-24 06:07:53.000 205 33693.11 67.64 17102.96 88888.00 2015-07-24 06:07:54.000 205 33693.13 67.65 17102.96 88888.00 2015-07-24 06:07:55.000 205 33693.17 67.65 17102.97 37785.33 2015-07-24 06:07:56.000 205 33693.19 67.62 17102.97 88888.00 2015-07-24 06:07:57.000 205 33693.15 67.64 17102.96 88888.00 2015-07-24 06:07:58.000 205 33693.13 67.66 17102.99 88888.00 2015-07-24 06:07:59.000 205 33693.17 67.68 17102.99 88888.00 2015-07-24 06:08:00.000 205 33693.16 67.63 17103.01 37785.40 2015-07-24 06:08:01.000 205 33693.11 67.65 17103.03 88888.00 2015-07-24 06:08:02.000 205 33693.11 67.64 17103.03 88888.00 2015-07-24 06:08:03.000 205 33693.11 67.62 17103.08 88888.00 2015-07-24 06:08:04.000 205 33693.12 67.63 17103.06 88888.00 2015-07-24 06:08:05.000 205 33693.10 67.66 17102.99 37785.40 2015-07-24 06:08:06.000 205 33693.12 67.68 17103.01 88888.00 2015-07-24 06:08:07.000 205 33693.14 67.69 17103.01 88888.00 2015-07-24 06:08:08.000 205 33693.15 67.70 17103.03 88888.00 2015-07-24 06:08:09.000 205 33693.12 67.67 17102.99 88888.00 2015-07-24 06:08:10.000 205 33693.15 67.73 17102.96 37785.38 2015-07-24 06:08:11.000 205 33693.18 67.74 17102.99 88888.00 2015-07-24 06:08:12.000 205 33693.13 67.70 17103.01 88888.00 2015-07-24 06:08:13.000 205 33693.09 67.71 17102.97 88888.00 2015-07-24 06:08:14.000 205 33693.11 67.72 17103.01 88888.00 2015-07-24 06:08:15.000 205 33693.09 67.70 17103.01 37785.41 2015-07-24 06:08:16.000 205 33693.08 67.73 17103.01 88888.00 2015-07-24 06:08:17.000 205 33693.05 67.76 17103.03 88888.00 2015-07-24 06:08:18.000 205 33693.03 67.77 17103.03 88888.00 2015-07-24 06:08:19.000 205 33693.04 67.77 17102.99 88888.00 2015-07-24 06:08:20.000 205 33692.99 67.81 17103.03 37785.36 2015-07-24 06:08:21.000 205 33693.00 67.80 17103.01 88888.00 2015-07-24 06:08:22.000 205 33692.97 67.85 17103.01 88888.00 2015-07-24 06:08:23.000 205 33692.95 67.82 17103.03 88888.00 2015-07-24 06:08:24.000 205 33692.90 67.83 17103.01 88888.00 2015-07-24 06:08:25.000 205 33692.88 67.87 17103.03 37785.24 2015-07-24 06:08:26.000 205 33692.86 67.85 17103.03 88888.00 2015-07-24 06:08:27.000 205 33692.92 67.88 17103.05 88888.00 2015-07-24 06:08:28.000 205 33692.86 67.86 17103.03 88888.00 2015-07-24 06:08:29.000 205 33692.83 67.88 17103.03 88888.00 2015-07-24 06:08:30.000 205 33692.83 67.88 17103.03 37785.17 2015-07-24 06:08:31.000 205 33692.83 67.89 17103.06 88888.00 2015-07-24 06:08:32.000 205 33692.83 67.93 17103.06 88888.00 2015-07-24 06:08:33.000 205 33692.82 67.91 17103.10 88888.00 2015-07-24 06:08:34.000 205 33692.86 67.88 17103.06 88888.00 2015-07-24 06:08:35.000 205 33692.89 67.90 17103.05 37785.23 2015-07-24 06:08:36.000 205 33692.91 67.92 17103.05 88888.00 2015-07-24 06:08:37.000 205 33692.93 67.94 17103.08 88888.00 2015-07-24 06:08:38.000 205 33692.95 67.92 17103.08 88888.00 2015-07-24 06:08:39.000 205 33693.00 67.91 17103.06 88888.00 2015-07-24 06:08:40.000 205 33693.00 67.89 17103.08 37785.21 2015-07-24 06:08:41.000 205 33693.02 67.84 17103.08 88888.00 2015-07-24 06:08:42.000 205 33693.07 67.82 17103.06 88888.00 2015-07-24 06:08:43.000 205 33693.02 67.81 17103.06 88888.00 2015-07-24 06:08:44.000 205 33693.05 67.84 17103.12 88888.00 2015-07-24 06:08:45.000 205 33693.10 67.85 17103.08 37785.44 2015-07-24 06:08:46.000 205 33693.15 67.85 17103.10 88888.00 2015-07-24 06:08:47.000 205 33693.18 67.82 17103.10 88888.00 2015-07-24 06:08:48.000 205 33693.21 67.78 17103.08 88888.00 2015-07-24 06:08:49.000 205 33693.20 67.72 17103.06 88888.00 2015-07-24 06:08:50.000 205 33693.25 67.72 17103.08 37785.46 2015-07-24 06:08:51.000 205 33693.29 67.75 17103.03 88888.00 2015-07-24 06:08:52.000 205 33693.31 67.75 17103.01 88888.00 2015-07-24 06:08:53.000 205 33693.34 67.73 17102.97 88888.00 2015-07-24 06:08:54.000 205 33693.36 67.75 17103.03 88888.00 2015-07-24 06:08:55.000 205 33693.35 67.75 17103.03 37785.53 2015-07-24 06:08:56.000 205 33693.35 67.74 17103.03 88888.00 2015-07-24 06:08:57.000 205 33693.37 67.72 17103.01 88888.00 2015-07-24 06:08:58.000 205 33693.39 67.74 17103.01 88888.00 2015-07-24 06:08:59.000 205 33693.44 67.76 17102.97 88888.00 2015-07-24 06:09:00.000 205 33693.39 67.77 17102.97 37785.65 2015-07-24 06:09:01.000 205 33693.38 67.75 17103.03 88888.00 2015-07-24 06:09:02.000 205 33693.37 67.75 17103.01 88888.00 2015-07-24 06:09:03.000 205 33693.33 67.84 17103.01 88888.00 2015-07-24 06:09:04.000 205 33693.35 67.88 17102.99 88888.00 2015-07-24 06:09:05.000 205 33693.38 67.82 17103.01 37785.56 2015-07-24 06:09:06.000 205 33693.37 67.80 17103.03 88888.00 2015-07-24 06:09:07.000 205 33693.36 67.79 17103.01 88888.00 2015-07-24 06:09:08.000 205 33693.35 67.78 17103.01 88888.00 2015-07-24 06:09:09.000 205 33693.39 67.76 17103.03 88888.00 2015-07-24 06:09:10.000 205 33693.41 67.78 17103.03 37785.67 2015-07-24 06:09:11.000 205 33693.44 67.75 17102.99 88888.00 2015-07-24 06:09:12.000 205 33693.40 67.75 17103.03 88888.00 2015-07-24 06:09:13.000 205 33693.44 67.72 17103.03 88888.00 2015-07-24 06:09:14.000 205 33693.47 67.71 17103.01 88888.00 2015-07-24 06:09:15.000 205 33693.46 67.71 17103.01 37785.66 2015-07-24 06:09:16.000 205 33693.48 67.73 17103.03 88888.00 2015-07-24 06:09:17.000 205 33693.48 67.75 17103.03 88888.00 2015-07-24 06:09:18.000 205 33693.47 67.77 17103.06 88888.00 2015-07-24 06:09:19.000 205 33693.47 67.74 17103.03 88888.00 2015-07-24 06:09:20.000 205 33693.48 67.73 17103.03 37785.82 2015-07-24 06:09:21.000 205 33693.50 67.74 17103.01 88888.00 2015-07-24 06:09:22.000 205 33693.53 67.70 17103.03 88888.00 2015-07-24 06:09:23.000 205 33693.52 67.72 17103.03 88888.00 2015-07-24 06:09:24.000 205 33693.52 67.76 17103.03 88888.00 2015-07-24 06:09:25.000 205 33693.52 67.75 17103.01 37785.73 2015-07-24 06:09:26.000 205 33693.50 67.71 17103.01 88888.00 2015-07-24 06:09:27.000 205 33693.47 67.71 17103.03 88888.00 2015-07-24 06:09:28.000 205 33693.49 67.75 17103.03 88888.00 2015-07-24 06:09:29.000 205 33693.46 67.74 17103.03 88888.00 2015-07-24 06:09:30.000 205 33693.47 67.76 17103.03 37785.66 2015-07-24 06:09:31.000 205 33693.46 67.76 17103.01 88888.00 2015-07-24 06:09:32.000 205 33693.40 67.73 17102.99 88888.00 2015-07-24 06:09:33.000 205 33693.42 67.75 17102.97 88888.00 2015-07-24 06:09:34.000 205 33693.41 67.76 17103.01 88888.00 2015-07-24 06:09:35.000 205 33693.35 67.80 17103.03 37785.67 2015-07-24 06:09:36.000 205 33693.33 67.82 17103.03 88888.00 2015-07-24 06:09:37.000 205 33693.29 67.84 17103.06 88888.00 2015-07-24 06:09:38.000 205 33693.31 67.84 17103.03 88888.00 2015-07-24 06:09:39.000 205 33693.28 67.85 17103.06 88888.00 2015-07-24 06:09:40.000 205 33693.24 67.82 17103.06 37785.66 2015-07-24 06:09:41.000 205 33693.26 67.89 17103.06 88888.00 2015-07-24 06:09:42.000 205 33693.26 67.91 17103.03 88888.00 2015-07-24 06:09:43.000 205 33693.24 67.92 17103.03 88888.00 2015-07-24 06:09:44.000 205 33693.21 67.91 17103.03 88888.00 2015-07-24 06:09:45.000 205 33693.21 67.90 17103.01 37785.59 2015-07-24 06:09:46.000 205 33693.28 67.92 17103.06 88888.00 2015-07-24 06:09:47.000 205 33693.30 67.89 17103.12 88888.00 2015-07-24 06:09:48.000 205 33693.28 67.87 17103.12 88888.00 2015-07-24 06:09:49.000 205 33693.26 67.90 17103.12 88888.00 2015-07-24 06:09:50.000 205 33693.28 67.88 17103.10 37785.53 2015-07-24 06:09:51.000 205 33693.31 67.88 17103.08 88888.00 2015-07-24 06:09:52.000 205 33693.33 67.84 17103.10 88888.00 2015-07-24 06:09:53.000 205 33693.31 67.81 17103.05 88888.00 2015-07-24 06:09:54.000 205 33693.28 67.79 17103.06 88888.00 2015-07-24 06:09:55.000 205 33693.26 67.80 17103.08 37785.50 2015-07-24 06:09:56.000 205 33693.27 67.77 17103.10 88888.00 2015-07-24 06:09:57.000 205 33693.30 67.69 17103.12 88888.00 2015-07-24 06:09:58.000 205 33693.34 67.70 17103.08 88888.00 2015-07-24 06:09:59.000 205 33693.34 67.68 17103.12 88888.00 2015-07-24 06:10:00.000 205 33693.32 67.69 17103.12 37785.52 2015-07-24 06:10:01.000 205 33693.32 67.68 17103.12 88888.00 2015-07-24 06:10:02.000 205 33693.36 67.69 17103.12 88888.00 2015-07-24 06:10:03.000 205 33693.30 67.66 17103.10 88888.00 2015-07-24 06:10:04.000 205 33693.27 67.62 17103.08 88888.00 2015-07-24 06:10:05.000 205 33693.31 67.62 17103.05 37785.63 2015-07-24 06:10:06.000 205 33693.33 67.60 17103.05 88888.00 2015-07-24 06:10:07.000 205 33693.34 67.58 17103.03 88888.00 2015-07-24 06:10:08.000 205 33693.36 67.53 17103.06 88888.00 2015-07-24 06:10:09.000 205 33693.36 67.52 17103.06 88888.00 2015-07-24 06:10:10.000 205 33693.40 67.48 17103.01 37785.63 2015-07-24 06:10:11.000 205 33693.40 67.47 17103.05 88888.00 2015-07-24 06:10:12.000 205 33693.42 67.42 17103.03 88888.00 2015-07-24 06:10:13.000 205 33693.46 67.38 17103.05 88888.00 2015-07-24 06:10:14.000 205 33693.52 67.34 17103.08 88888.00 2015-07-24 06:10:15.000 205 33693.51 67.33 17103.05 37785.64 2015-07-24 06:10:16.000 205 33693.47 67.36 17103.08 88888.00 2015-07-24 06:10:17.000 205 33693.52 67.36 17103.10 88888.00 2015-07-24 06:10:18.000 205 33693.56 67.35 17103.08 88888.00 2015-07-24 06:10:19.000 205 33693.52 67.31 17103.06 88888.00 2015-07-24 06:10:20.000 205 33693.57 67.31 17103.06 37785.79 2015-07-24 06:10:21.000 205 33693.60 67.33 17103.08 88888.00 2015-07-24 06:10:22.000 205 33693.63 67.32 17103.01 88888.00 2015-07-24 06:10:23.000 205 33693.65 67.31 17103.03 88888.00 2015-07-24 06:10:24.000 205 33693.62 67.30 17103.05 88888.00 2015-07-24 06:10:25.000 205 33693.63 67.23 17103.13 37785.96 2015-07-24 06:10:26.000 205 33693.66 67.24 17103.12 88888.00 2015-07-24 06:10:27.000 205 33693.69 67.20 17103.08 88888.00 2015-07-24 06:10:28.000 205 33693.66 67.20 17103.10 88888.00 2015-07-24 06:10:29.000 205 33693.69 67.17 17103.10 88888.00 2015-07-24 06:10:30.000 205 33693.68 67.15 17103.08 37785.86 2015-07-24 06:10:31.000 205 33693.67 67.13 17103.05 88888.00 2015-07-24 06:10:32.000 205 33693.66 67.14 17103.06 88888.00 2015-07-24 06:10:33.000 205 33693.66 67.21 17103.08 88888.00 2015-07-24 06:10:34.000 205 33693.70 67.21 17103.08 88888.00 2015-07-24 06:10:35.000 205 33693.67 67.19 17103.10 37785.96 2015-07-24 06:10:36.000 205 33693.65 67.20 17103.12 88888.00 2015-07-24 06:10:37.000 205 33693.66 67.18 17103.10 88888.00 2015-07-24 06:10:38.000 205 33693.65 67.22 17103.10 88888.00 2015-07-24 06:10:39.000 205 33693.62 67.21 17103.12 88888.00 2015-07-24 06:10:40.000 205 33693.63 67.21 17103.12 37785.94 2015-07-24 06:10:41.000 205 33693.58 67.23 17103.10 88888.00 2015-07-24 06:10:42.000 205 33693.56 67.23 17103.13 88888.00 2015-07-24 06:10:43.000 205 33693.51 67.26 17103.08 88888.00 2015-07-24 06:10:44.000 205 33693.54 67.28 17103.06 88888.00 2015-07-24 06:10:45.000 205 33693.50 67.26 17103.08 37785.92 2015-07-24 06:10:46.000 205 33693.49 67.27 17103.10 88888.00 2015-07-24 06:10:47.000 205 33693.53 67.33 17103.15 88888.00 2015-07-24 06:10:48.000 205 33693.54 67.37 17103.15 88888.00 2015-07-24 06:10:49.000 205 33693.54 67.36 17103.17 88888.00 2015-07-24 06:10:50.000 205 33693.54 67.34 17103.21 37785.80 2015-07-24 06:10:51.000 205 33693.51 67.35 17103.22 88888.00 2015-07-24 06:10:52.000 205 33693.51 67.32 17103.19 88888.00 2015-07-24 06:10:53.000 205 33693.53 67.34 17103.17 88888.00 2015-07-24 06:10:54.000 205 33693.52 67.40 17103.15 88888.00 2015-07-24 06:10:55.000 205 33693.52 67.44 17103.12 37785.85 2015-07-24 06:10:56.000 205 33693.55 67.45 17103.12 88888.00 2015-07-24 06:10:57.000 205 33693.56 67.46 17103.12 88888.00 2015-07-24 06:10:58.000 205 33693.58 67.42 17103.15 88888.00 2015-07-24 06:10:59.000 205 33693.52 67.36 17103.17 88888.00 2015-07-24 06:11:00.000 205 33693.51 67.35 17103.19 37785.77 2015-07-24 06:11:01.000 205 33693.52 67.35 17103.17 88888.00 2015-07-24 06:11:02.000 205 33693.53 67.36 17103.17 88888.00 2015-07-24 06:11:03.000 205 33693.48 67.30 17103.17 88888.00 2015-07-24 06:11:04.000 205 33693.41 67.32 17103.13 88888.00 2015-07-24 06:11:05.000 205 33693.42 67.30 17103.13 37785.86 2015-07-24 06:11:06.000 205 33693.43 67.28 17103.15 88888.00 2015-07-24 06:11:07.000 205 33693.37 67.24 17103.15 88888.00 2015-07-24 06:11:08.000 205 33693.35 67.25 17103.12 88888.00 2015-07-24 06:11:09.000 205 33693.38 67.30 17103.15 88888.00 2015-07-24 06:11:10.000 205 33693.36 67.29 17103.12 37785.69 2015-07-24 06:11:11.000 205 33693.33 67.31 17103.13 88888.00 2015-07-24 06:11:12.000 205 33693.32 67.32 17103.15 88888.00 2015-07-24 06:11:13.000 205 33693.32 67.33 17103.12 88888.00 2015-07-24 06:11:14.000 205 33693.33 67.30 17103.12 88888.00 2015-07-24 06:11:15.000 205 33693.31 67.27 17103.19 37785.66 2015-07-24 06:11:16.000 205 33693.31 67.34 17103.19 88888.00 2015-07-24 06:11:17.000 205 33693.32 67.34 17103.19 88888.00 2015-07-24 06:11:18.000 205 33693.35 67.38 17103.22 88888.00 2015-07-24 06:11:19.000 205 33693.39 67.36 17103.26 88888.00 2015-07-24 06:11:20.000 205 33693.42 67.38 17103.26 37785.63 2015-07-24 06:11:21.000 205 33693.42 67.42 17103.24 88888.00 2015-07-24 06:11:22.000 205 33693.41 67.44 17103.22 88888.00 2015-07-24 06:11:23.000 205 33693.45 67.46 17103.22 88888.00 2015-07-24 06:11:24.000 205 33693.44 67.42 17103.22 88888.00 2015-07-24 06:11:25.000 205 33693.48 67.42 17103.19 37785.82 2015-07-24 06:11:26.000 205 33693.49 67.43 17103.17 88888.00 2015-07-24 06:11:27.000 205 33693.50 67.46 17103.22 88888.00 2015-07-24 06:11:28.000 205 33693.51 67.49 17103.19 88888.00 2015-07-24 06:11:29.000 205 33693.50 67.50 17103.12 88888.00 2015-07-24 06:11:30.000 205 33693.48 67.55 17103.10 37785.79 2015-07-24 06:11:31.000 205 33693.52 67.57 17103.12 88888.00 2015-07-24 06:11:32.000 205 33693.57 67.56 17103.15 88888.00 2015-07-24 06:11:33.000 205 33693.56 67.59 17103.17 88888.00 2015-07-24 06:11:34.000 205 33693.57 67.61 17103.17 88888.00 2015-07-24 06:11:35.000 205 33693.56 67.59 17103.17 37785.85 2015-07-24 06:11:36.000 205 33693.54 67.58 17103.19 88888.00 2015-07-24 06:11:37.000 205 33693.58 67.52 17103.21 88888.00 2015-07-24 06:11:38.000 205 33693.58 67.52 17103.19 88888.00 2015-07-24 06:11:39.000 205 33693.54 67.51 17103.17 88888.00 2015-07-24 06:11:40.000 205 33693.52 67.54 17103.15 37785.80 2015-07-24 06:11:41.000 205 33693.48 67.54 17103.15 88888.00 2015-07-24 06:11:42.000 205 33693.50 67.47 17103.15 88888.00 2015-07-24 06:11:43.000 205 33693.48 67.52 17103.15 88888.00 2015-07-24 06:11:44.000 205 33693.49 67.54 17103.15 88888.00 2015-07-24 06:11:45.000 205 33693.52 67.55 17103.12 37785.92 2015-07-24 06:11:46.000 205 33693.53 67.52 17103.15 88888.00 2015-07-24 06:11:47.000 205 33693.53 67.48 17103.15 88888.00 2015-07-24 06:11:48.000 205 33693.51 67.46 17103.15 88888.00 2015-07-24 06:11:49.000 205 33693.50 67.47 17103.12 88888.00 2015-07-24 06:11:50.000 205 33693.50 67.50 17103.12 37785.81 2015-07-24 06:11:51.000 205 33693.51 67.51 17103.15 88888.00 2015-07-24 06:11:52.000 205 33693.49 67.50 17103.13 88888.00 2015-07-24 06:11:53.000 205 33693.54 67.49 17103.15 88888.00 2015-07-24 06:11:54.000 205 33693.56 67.50 17103.17 88888.00 2015-07-24 06:11:55.000 205 33693.59 67.50 17103.15 37785.83 2015-07-24 06:11:56.000 205 33693.64 67.46 17103.17 88888.00 2015-07-24 06:11:57.000 205 33693.64 67.42 17103.13 88888.00 2015-07-24 06:11:58.000 205 33693.64 67.40 17103.10 88888.00 2015-07-24 06:11:59.000 205 33693.67 67.39 17103.10 88888.00 2015-07-24 06:12:00.000 205 33693.73 67.39 17103.12 37786.01 2015-07-24 06:12:01.000 205 33693.72 67.41 17103.15 88888.00 2015-07-24 06:12:02.000 205 33693.71 67.40 17103.13 88888.00 2015-07-24 06:12:03.000 205 33693.70 67.38 17103.13 88888.00 2015-07-24 06:12:04.000 205 33693.69 67.37 17103.13 88888.00 2015-07-24 06:12:05.000 205 33693.71 67.39 17103.15 37785.98 2015-07-24 06:12:06.000 205 33693.71 67.36 17103.13 88888.00 2015-07-24 06:12:07.000 205 33693.70 67.32 17103.12 88888.00 2015-07-24 06:12:08.000 205 33693.70 67.31 17103.12 88888.00 2015-07-24 06:12:09.000 205 33693.67 67.34 17103.13 88888.00 2015-07-24 06:12:10.000 205 33693.66 67.32 17103.12 37785.91 2015-07-24 06:12:11.000 205 33693.66 67.33 17103.15 88888.00 2015-07-24 06:12:12.000 205 33693.63 67.34 17103.15 88888.00 2015-07-24 06:12:13.000 205 33693.60 67.37 17103.13 88888.00 2015-07-24 06:12:14.000 205 33693.61 67.41 17103.17 88888.00 2015-07-24 06:12:15.000 205 33693.61 67.39 17103.17 37785.85 2015-07-24 06:12:16.000 205 33693.59 67.37 17103.17 88888.00 2015-07-24 06:12:17.000 205 33693.66 67.41 17103.19 88888.00 2015-07-24 06:12:18.000 205 33693.67 67.39 17103.17 88888.00 2015-07-24 06:12:19.000 205 33693.65 67.37 17103.10 88888.00 2015-07-24 06:12:20.000 205 33693.65 67.35 17103.10 37785.88 2015-07-24 06:12:21.000 205 33693.64 67.40 17103.13 88888.00 2015-07-24 06:12:22.000 205 33693.63 67.38 17103.12 88888.00 2015-07-24 06:12:23.000 205 33693.68 67.33 17103.15 88888.00 2015-07-24 06:12:24.000 205 33693.70 67.30 17103.17 88888.00 2015-07-24 06:12:25.000 205 33693.71 67.30 17103.19 37786.05 2015-07-24 06:12:26.000 205 33693.71 67.28 17103.17 88888.00 2015-07-24 06:12:27.000 205 33693.73 67.29 17103.17 88888.00 2015-07-24 06:12:28.000 205 33693.77 67.30 17103.15 88888.00 2015-07-24 06:12:29.000 205 33693.82 67.28 17103.15 88888.00 2015-07-24 06:12:30.000 205 33693.84 67.21 17103.12 37786.03 2015-07-24 06:12:31.000 205 33693.87 67.17 17103.15 88888.00 2015-07-24 06:12:32.000 205 33693.89 67.16 17103.17 88888.00 2015-07-24 06:12:33.000 205 33693.92 67.15 17103.13 88888.00 2015-07-24 06:12:34.000 205 33693.96 67.11 17103.15 88888.00 2015-07-24 06:12:35.000 205 33693.97 67.09 17103.15 37786.24 2015-07-24 06:12:36.000 205 33693.99 67.10 17103.12 88888.00 2015-07-24 06:12:37.000 205 33694.01 67.09 17103.15 88888.00 2015-07-24 06:12:38.000 205 33694.02 67.05 17103.15 88888.00 2015-07-24 06:12:39.000 205 33693.97 67.04 17103.17 88888.00 2015-07-24 06:12:40.000 205 33693.99 67.08 17103.12 37786.33 2015-07-24 06:12:41.000 205 33694.01 67.06 17103.15 88888.00 2015-07-24 06:12:42.000 205 33694.03 67.02 17103.15 88888.00 2015-07-24 06:12:43.000 205 33694.03 67.01 17103.13 88888.00 2015-07-24 06:12:44.000 205 33694.01 67.01 17103.13 88888.00 2015-07-24 06:12:45.000 205 33694.01 66.98 17103.10 37786.26 2015-07-24 06:12:46.000 205 33694.00 67.03 17103.10 88888.00 2015-07-24 06:12:47.000 205 33694.02 67.01 17103.13 88888.00 2015-07-24 06:12:48.000 205 33694.07 67.03 17103.13 88888.00 2015-07-24 06:12:49.000 205 33694.06 67.04 17103.15 88888.00 2015-07-24 06:12:50.000 205 33694.06 67.11 17103.13 37786.26 2015-07-24 06:12:51.000 205 33694.06 67.17 17103.12 88888.00 2015-07-24 06:12:52.000 205 33694.06 67.14 17103.13 88888.00 2015-07-24 06:12:53.000 205 33694.04 67.13 17103.12 88888.00 2015-07-24 06:12:54.000 205 33694.06 67.14 17103.15 88888.00 2015-07-24 06:12:55.000 205 33694.08 67.12 17103.10 37786.35 2015-07-24 06:12:56.000 205 33694.08 67.13 17103.08 88888.00 2015-07-24 06:12:57.000 205 33694.05 67.13 17103.08 88888.00 2015-07-24 06:12:58.000 205 33694.08 67.14 17103.10 88888.00 2015-07-24 06:12:59.000 205 33694.10 67.16 17103.10 88888.00 2015-07-24 06:13:00.000 205 33694.08 67.20 17103.12 37786.32 2015-07-24 06:13:01.000 205 33694.06 67.22 17103.12 88888.00 2015-07-24 06:13:02.000 205 33694.08 67.21 17103.15 88888.00 2015-07-24 06:13:03.000 205 33694.06 67.17 17103.13 88888.00 2015-07-24 06:13:04.000 205 33694.05 67.21 17103.15 88888.00 2015-07-24 06:13:05.000 205 33694.06 67.17 17103.17 37786.34 2015-07-24 06:13:06.000 205 33694.07 67.15 17103.13 88888.00 2015-07-24 06:13:07.000 205 33694.08 67.09 17103.12 88888.00 2015-07-24 06:13:08.000 205 33694.07 67.02 17103.12 88888.00 2015-07-24 06:13:09.000 205 33694.10 67.05 17103.12 88888.00 2015-07-24 06:13:10.000 205 33694.07 67.03 17103.13 37786.34 2015-07-24 06:13:11.000 205 33694.06 67.02 17103.12 88888.00 2015-07-24 06:13:12.000 205 33694.08 66.99 17103.15 88888.00 2015-07-24 06:13:13.000 205 33694.11 66.98 17103.12 88888.00 2015-07-24 06:13:14.000 205 33694.11 66.99 17103.12 88888.00 2015-07-24 06:13:15.000 205 33694.12 66.98 17103.12 37786.40 2015-07-24 06:13:16.000 205 33694.14 66.92 17103.10 88888.00 2015-07-24 06:13:17.000 205 33694.15 66.93 17103.12 88888.00 2015-07-24 06:13:18.000 205 33694.13 66.96 17103.13 88888.00 2015-07-24 06:13:19.000 205 33694.06 66.95 17103.12 88888.00 2015-07-24 06:13:20.000 205 33694.06 66.96 17103.15 37786.35 2015-07-24 06:13:21.000 205 33694.06 66.99 17103.13 88888.00 2015-07-24 06:13:22.000 205 33694.07 66.94 17103.12 88888.00 2015-07-24 06:13:23.000 205 33694.06 66.89 17103.13 88888.00 2015-07-24 06:13:24.000 205 33694.08 66.86 17103.15 88888.00 2015-07-24 06:13:25.000 205 33694.10 66.82 17103.19 37786.47 2015-07-24 06:13:26.000 205 33694.09 66.79 17103.19 88888.00 2015-07-24 06:13:27.000 205 33694.09 66.79 17103.17 88888.00 2015-07-24 06:13:28.000 205 33694.09 66.78 17103.12 88888.00 2015-07-24 06:13:29.000 205 33694.12 66.82 17103.13 88888.00 2015-07-24 06:13:30.000 205 33694.11 66.81 17103.12 37786.38 2015-07-24 06:13:31.000 205 33694.14 66.83 17103.15 88888.00 2015-07-24 06:13:32.000 205 33694.15 66.80 17103.19 88888.00 2015-07-24 06:13:33.000 205 33694.17 66.77 17103.17 88888.00 2015-07-24 06:13:34.000 205 33694.16 66.74 17103.19 88888.00 2015-07-24 06:13:35.000 205 33694.13 66.75 17103.15 37786.43 2015-07-24 06:13:36.000 205 33694.15 66.75 17103.15 88888.00 2015-07-24 06:13:37.000 205 33694.17 66.73 17103.15 88888.00 2015-07-24 06:13:38.000 205 33694.13 66.72 17103.22 88888.00 2015-07-24 06:13:39.000 205 33694.13 66.69 17103.22 88888.00 2015-07-24 06:13:40.000 205 33694.15 66.69 17103.19 37786.41 2015-07-24 06:13:41.000 205 33694.14 66.69 17103.24 88888.00 2015-07-24 06:13:42.000 205 33694.12 66.71 17103.26 88888.00 2015-07-24 06:13:43.000 205 33694.14 66.70 17103.26 88888.00 2015-07-24 06:13:44.000 205 33694.14 66.73 17103.24 88888.00 2015-07-24 06:13:45.000 205 33694.16 66.77 17103.26 37786.47 2015-07-24 06:13:46.000 205 33694.16 66.76 17103.26 88888.00 2015-07-24 06:13:47.000 205 33694.16 66.74 17103.26 88888.00 2015-07-24 06:13:48.000 205 33694.19 66.71 17103.28 88888.00 2015-07-24 06:13:49.000 205 33694.16 66.70 17103.26 88888.00 2015-07-24 06:13:50.000 205 33694.16 66.72 17103.26 37786.39 2015-07-24 06:13:51.000 205 33694.15 66.71 17103.26 88888.00 2015-07-24 06:13:52.000 205 33694.17 66.70 17103.24 88888.00 2015-07-24 06:13:53.000 205 33694.17 66.71 17103.22 88888.00 2015-07-24 06:13:54.000 205 33694.19 66.71 17103.24 88888.00 2015-07-24 06:13:55.000 205 33694.21 66.66 17103.22 37786.40 2015-07-24 06:13:56.000 205 33694.19 66.64 17103.22 88888.00 2015-07-24 06:13:57.000 205 33694.18 66.65 17103.26 88888.00 2015-07-24 06:13:58.000 205 33694.15 66.68 17103.26 88888.00 2015-07-24 06:13:59.000 205 33694.12 66.64 17103.30 88888.00 2015-07-24 06:14:00.000 205 33694.09 66.67 17103.33 37786.46 2015-07-24 06:14:01.000 205 33694.06 66.66 17103.31 88888.00 2015-07-24 06:14:02.000 205 33694.08 66.66 17103.28 88888.00 2015-07-24 06:14:03.000 205 33694.10 66.67 17103.28 88888.00 2015-07-24 06:14:04.000 205 33694.07 66.69 17103.31 88888.00 2015-07-24 06:14:05.000 205 33694.09 66.70 17103.28 37786.35 2015-07-24 06:14:06.000 205 33694.08 66.72 17103.26 88888.00 2015-07-24 06:14:07.000 205 33694.08 66.74 17103.28 88888.00 2015-07-24 06:14:08.000 205 33694.10 66.78 17103.24 88888.00 2015-07-24 06:14:09.000 205 33694.12 66.79 17103.26 88888.00 2015-07-24 06:14:10.000 205 33694.13 66.79 17103.24 37786.43 2015-07-24 06:14:11.000 205 33694.11 66.81 17103.24 88888.00 2015-07-24 06:14:12.000 205 33694.15 66.83 17103.22 88888.00 2015-07-24 06:14:13.000 205 33694.15 66.85 17103.26 88888.00 2015-07-24 06:14:14.000 205 33694.14 66.82 17103.26 88888.00 2015-07-24 06:14:15.000 205 33694.15 66.82 17103.24 37786.47 2015-07-24 06:14:16.000 205 33694.17 66.84 17103.24 88888.00 2015-07-24 06:14:17.000 205 33694.17 66.86 17103.26 88888.00 2015-07-24 06:14:18.000 205 33694.18 66.87 17103.24 88888.00 2015-07-24 06:14:19.000 205 33694.22 66.85 17103.24 88888.00 2015-07-24 06:14:20.000 205 33694.20 66.79 17103.19 37786.56 2015-07-24 06:14:21.000 205 33694.22 66.82 17103.19 88888.00 2015-07-24 06:14:22.000 205 33694.25 66.81 17103.24 88888.00 2015-07-24 06:14:23.000 205 33694.26 66.81 17103.24 88888.00 2015-07-24 06:14:24.000 205 33694.25 66.75 17103.22 88888.00 2015-07-24 06:14:25.000 205 33694.26 66.72 17103.24 37786.59 2015-07-24 06:14:26.000 205 33694.26 66.72 17103.26 88888.00 2015-07-24 06:14:27.000 205 33694.26 66.79 17103.28 88888.00 2015-07-24 06:14:28.000 205 33694.25 66.82 17103.28 88888.00 2015-07-24 06:14:29.000 205 33694.27 66.80 17103.28 88888.00 2015-07-24 06:14:30.000 205 33694.27 66.80 17103.28 37786.51 2015-07-24 06:14:31.000 205 33694.23 66.78 17103.21 88888.00 2015-07-24 06:14:32.000 205 33694.20 66.79 17103.22 88888.00 2015-07-24 06:14:33.000 205 33694.20 66.79 17103.24 88888.00 2015-07-24 06:14:34.000 205 33694.19 66.77 17103.22 88888.00 2015-07-24 06:14:35.000 205 33694.18 66.77 17103.22 37786.44 2015-07-24 06:14:36.000 205 33694.16 66.82 17103.24 88888.00 2015-07-24 06:14:37.000 205 33694.18 66.82 17103.24 88888.00 2015-07-24 06:14:38.000 205 33694.18 66.84 17103.24 88888.00 2015-07-24 06:14:39.000 205 33694.13 66.85 17103.21 88888.00 2015-07-24 06:14:40.000 205 33694.09 66.83 17103.19 37786.44 2015-07-24 06:14:41.000 205 33694.07 66.80 17103.19 88888.00 2015-07-24 06:14:42.000 205 33694.13 66.83 17103.19 88888.00 2015-07-24 06:14:43.000 205 33694.11 66.83 17103.21 88888.00 2015-07-24 06:14:44.000 205 33694.09 66.87 17103.24 88888.00 2015-07-24 06:14:45.000 205 33694.10 66.89 17103.28 37786.42 2015-07-24 06:14:46.000 205 33694.10 66.88 17103.26 88888.00 2015-07-24 06:14:47.000 205 33694.12 66.93 17103.31 88888.00 2015-07-24 06:14:48.000 205 33694.12 66.93 17103.33 88888.00 2015-07-24 06:14:49.000 205 33694.11 66.91 17103.28 88888.00 2015-07-24 06:14:50.000 205 33694.13 66.96 17103.28 37786.38 2015-07-24 06:14:51.000 205 33694.11 67.00 17103.28 88888.00 2015-07-24 06:14:52.000 205 33694.13 67.06 17103.26 88888.00 2015-07-24 06:14:53.000 205 33694.14 67.03 17103.24 88888.00 2015-07-24 06:14:54.000 205 33694.15 67.04 17103.24 88888.00 2015-07-24 06:14:55.000 205 33694.13 67.04 17103.26 37786.43 2015-07-24 06:14:56.000 205 33694.12 67.08 17103.28 88888.00 2015-07-24 06:14:57.000 205 33694.11 67.07 17103.30 88888.00 2015-07-24 06:14:58.000 205 33694.10 67.09 17103.28 88888.00 2015-07-24 06:14:59.000 205 33694.10 67.11 17103.26 88888.00 2015-07-24 06:15:00.000 205 33694.11 67.11 17103.22 37786.53 2015-07-24 06:15:01.000 205 33694.13 67.10 17103.21 88888.00 2015-07-24 06:15:02.000 205 33694.14 67.11 17103.24 88888.00 2015-07-24 06:15:03.000 205 33694.17 67.16 17103.26 88888.00 2015-07-24 06:15:04.000 205 33694.18 67.13 17103.22 88888.00 2015-07-24 06:15:05.000 205 33694.21 67.16 17103.24 37786.44 2015-07-24 06:15:06.000 205 33694.22 67.19 17103.24 88888.00 2015-07-24 06:15:07.000 205 33694.21 67.19 17103.24 88888.00 2015-07-24 06:15:08.000 205 33694.22 67.17 17103.22 88888.00 2015-07-24 06:15:09.000 205 33694.24 67.18 17103.24 88888.00 2015-07-24 06:15:10.000 205 33694.25 67.22 17103.22 37786.52 2015-07-24 06:15:11.000 205 33694.28 67.26 17103.24 88888.00 2015-07-24 06:15:12.000 205 33694.31 67.25 17103.24 88888.00 2015-07-24 06:15:13.000 205 33694.33 67.27 17103.24 88888.00 2015-07-24 06:15:14.000 205 33694.34 67.28 17103.26 88888.00 2015-07-24 06:15:15.000 205 33694.38 67.32 17103.24 37786.56 2015-07-24 06:15:16.000 205 33694.38 67.35 17103.22 88888.00 2015-07-24 06:15:17.000 205 33694.40 67.35 17103.22 88888.00 2015-07-24 06:15:18.000 205 33694.40 67.32 17103.19 88888.00 2015-07-24 06:15:19.000 205 33694.41 67.37 17103.17 88888.00 2015-07-24 06:15:20.000 205 33694.44 67.41 17103.19 37786.65 2015-07-24 06:15:21.000 205 33694.45 67.44 17103.22 88888.00 2015-07-24 06:15:22.000 205 33694.49 67.44 17103.24 88888.00 2015-07-24 06:15:23.000 205 33694.49 67.44 17103.22 88888.00 2015-07-24 06:15:24.000 205 33694.44 67.41 17103.22 88888.00 2015-07-24 06:15:25.000 205 33694.46 67.39 17103.22 37786.70 2015-07-24 06:15:26.000 205 33694.49 67.41 17103.22 88888.00 2015-07-24 06:15:27.000 205 33694.47 67.41 17103.21 88888.00 2015-07-24 06:15:28.000 205 33694.47 67.42 17103.22 88888.00 2015-07-24 06:15:29.000 205 33694.46 67.43 17103.22 88888.00 2015-07-24 06:15:30.000 205 33694.51 67.44 17103.22 37786.73 2015-07-24 06:15:31.000 205 33694.51 67.48 17103.24 88888.00 2015-07-24 06:15:32.000 205 33694.47 67.50 17103.24 88888.00 2015-07-24 06:15:33.000 205 33694.44 67.50 17103.22 88888.00 2015-07-24 06:15:34.000 205 33694.45 67.52 17103.24 88888.00 2015-07-24 06:15:35.000 205 33694.43 67.52 17103.24 37786.70 2015-07-24 06:15:36.000 205 33694.44 67.50 17103.22 88888.00 2015-07-24 06:15:37.000 205 33694.40 67.49 17103.24 88888.00 2015-07-24 06:15:38.000 205 33694.37 67.51 17103.26 88888.00 2015-07-24 06:15:39.000 205 33694.35 67.48 17103.22 88888.00 2015-07-24 06:15:40.000 205 33694.36 67.48 17103.19 37786.68 2015-07-24 06:15:41.000 205 33694.31 67.48 17103.22 88888.00 2015-07-24 06:15:42.000 205 33694.28 67.47 17103.24 88888.00 2015-07-24 06:15:43.000 205 33694.29 67.51 17103.22 88888.00 2015-07-24 06:15:44.000 205 33694.30 67.55 17103.26 88888.00 2015-07-24 06:15:45.000 205 33694.32 67.59 17103.26 37786.69 2015-07-24 06:15:46.000 205 33694.32 67.56 17103.26 88888.00 2015-07-24 06:15:47.000 205 33694.32 67.58 17103.24 88888.00 2015-07-24 06:15:48.000 205 33694.32 67.57 17103.26 88888.00 2015-07-24 06:15:49.000 205 33694.28 67.57 17103.21 88888.00 2015-07-24 06:15:50.000 205 33694.26 67.57 17103.21 37786.54 2015-07-24 06:15:51.000 205 33694.30 67.58 17103.22 88888.00 2015-07-24 06:15:52.000 205 33694.32 67.61 17103.26 88888.00 2015-07-24 06:15:53.000 205 33694.28 67.60 17103.30 88888.00 2015-07-24 06:15:54.000 205 33694.26 67.58 17103.28 88888.00 2015-07-24 06:15:55.000 205 33694.25 67.60 17103.26 37786.58 2015-07-24 06:15:56.000 205 33694.26 67.57 17103.26 88888.00 2015-07-24 06:15:57.000 205 33694.25 67.58 17103.28 88888.00 2015-07-24 06:15:58.000 205 33694.22 67.57 17103.28 88888.00 2015-07-24 06:15:59.000 205 33694.21 67.55 17103.24 88888.00 2015-07-24 06:16:00.000 205 33694.17 67.53 17103.21 37786.55 2015-07-24 06:16:01.000 205 33694.17 67.54 17103.21 88888.00 2015-07-24 06:16:02.000 205 33694.16 67.50 17103.24 88888.00 2015-07-24 06:16:03.000 205 33694.18 67.52 17103.22 88888.00 2015-07-24 06:16:04.000 205 33694.16 67.51 17103.24 88888.00 2015-07-24 06:16:05.000 205 33694.15 67.53 17103.26 37786.54 2015-07-24 06:16:06.000 205 33694.14 67.51 17103.24 88888.00 2015-07-24 06:16:07.000 205 33694.16 67.53 17103.24 88888.00 2015-07-24 06:16:08.000 205 33694.17 67.50 17103.30 88888.00 2015-07-24 06:16:09.000 205 33694.12 67.50 17103.31 88888.00 2015-07-24 06:16:10.000 205 33694.09 67.49 17103.31 37786.43 2015-07-24 06:16:11.000 205 33694.11 67.50 17103.31 88888.00 2015-07-24 06:16:12.000 205 33694.05 67.51 17103.33 88888.00 2015-07-24 06:16:13.000 205 33694.09 67.51 17103.31 88888.00 2015-07-24 06:16:14.000 205 33694.16 67.52 17103.31 88888.00 2015-07-24 06:16:15.000 205 33694.19 67.53 17103.33 37786.46 2015-07-24 06:16:16.000 205 33694.15 67.50 17103.33 88888.00 2015-07-24 06:16:17.000 205 33694.14 67.49 17103.30 88888.00 2015-07-24 06:16:18.000 205 33694.13 67.49 17103.22 88888.00 2015-07-24 06:16:19.000 205 33694.17 67.50 17103.26 88888.00 2015-07-24 06:16:20.000 205 33694.17 67.52 17103.31 37786.48 2015-07-24 06:16:21.000 205 33694.12 67.51 17103.28 88888.00 2015-07-24 06:16:22.000 205 33694.19 67.51 17103.26 88888.00 2015-07-24 06:16:23.000 205 33694.18 67.54 17103.28 88888.00 2015-07-24 06:16:24.000 205 33694.22 67.62 17103.26 88888.00 2015-07-24 06:16:25.000 205 33694.22 67.60 17103.28 37786.55 2015-07-24 06:16:26.000 205 33694.20 67.58 17103.28 88888.00 2015-07-24 06:16:27.000 205 33694.19 67.56 17103.26 88888.00 2015-07-24 06:16:28.000 205 33694.16 67.51 17103.26 88888.00 2015-07-24 06:16:29.000 205 33694.17 67.48 17103.22 88888.00 2015-07-24 06:16:30.000 205 33694.20 67.47 17103.24 37786.53 2015-07-24 06:16:31.000 205 33694.20 67.51 17103.22 88888.00 2015-07-24 06:16:32.000 205 33694.15 67.49 17103.22 88888.00 2015-07-24 06:16:33.000 205 33694.12 67.48 17103.24 88888.00 2015-07-24 06:16:34.000 205 33694.11 67.49 17103.26 88888.00 2015-07-24 06:16:35.000 205 33694.12 67.46 17103.24 37786.52 2015-07-24 06:16:36.000 205 33694.16 67.45 17103.26 88888.00 2015-07-24 06:16:37.000 205 33694.15 67.45 17103.31 88888.00 2015-07-24 06:16:38.000 205 33694.10 67.43 17103.31 88888.00 2015-07-24 06:16:39.000 205 33694.08 67.39 17103.30 88888.00 2015-07-24 06:16:40.000 205 33694.14 67.41 17103.33 37786.61 2015-07-24 06:16:41.000 205 33694.15 67.41 17103.35 88888.00 2015-07-24 06:16:42.000 205 33694.19 67.45 17103.28 88888.00 2015-07-24 06:16:43.000 205 33694.27 67.45 17103.28 88888.00 2015-07-24 06:16:44.000 205 33694.29 67.45 17103.28 88888.00 2015-07-24 06:16:45.000 205 33694.23 67.44 17103.33 37786.51 2015-07-24 06:16:46.000 205 33694.22 67.42 17103.35 88888.00 2015-07-24 06:16:47.000 205 33694.19 67.40 17103.33 88888.00 2015-07-24 06:16:48.000 205 33694.22 67.44 17103.31 88888.00 2015-07-24 06:16:49.000 205 33694.21 67.45 17103.28 88888.00 2015-07-24 06:16:50.000 205 33694.21 67.45 17103.30 37786.60 2015-07-24 06:16:51.000 205 33694.26 67.48 17103.33 88888.00 2015-07-24 06:16:52.000 205 33694.30 67.51 17103.33 88888.00 2015-07-24 06:16:53.000 205 33694.28 67.51 17103.35 88888.00 2015-07-24 06:16:54.000 205 33694.26 67.52 17103.31 88888.00 2015-07-24 06:16:55.000 205 33694.26 67.50 17103.31 37786.64 2015-07-24 06:16:56.000 205 33694.23 67.49 17103.31 88888.00 2015-07-24 06:16:57.000 205 33694.21 67.47 17103.31 88888.00 2015-07-24 06:16:58.000 205 33694.22 67.49 17103.28 88888.00 2015-07-24 06:16:59.000 205 33694.22 67.49 17103.26 88888.00 2015-07-24 06:17:00.000 205 33694.20 67.53 17103.30 37786.60 2015-07-24 06:17:01.000 205 33694.18 67.51 17103.31 88888.00 2015-07-24 06:17:02.000 205 33694.20 67.47 17103.31 88888.00 2015-07-24 06:17:03.000 205 33694.24 67.46 17103.31 88888.00 2015-07-24 06:17:04.000 205 33694.26 67.48 17103.31 88888.00 2015-07-24 06:17:05.000 205 33694.24 67.47 17103.28 37786.59 2015-07-24 06:17:06.000 205 33694.27 67.44 17103.28 88888.00 2015-07-24 06:17:07.000 205 33694.24 67.42 17103.30 88888.00 2015-07-24 06:17:08.000 205 33694.21 67.42 17103.31 88888.00 2015-07-24 06:17:09.000 205 33694.21 67.39 17103.33 88888.00 2015-07-24 06:17:10.000 205 33694.23 67.32 17103.31 37786.48 2015-07-24 06:17:11.000 205 33694.27 67.34 17103.28 88888.00 2015-07-24 06:17:12.000 205 33694.30 67.36 17103.31 88888.00 2015-07-24 06:17:13.000 205 33694.29 67.34 17103.31 88888.00 2015-07-24 06:17:14.000 205 33694.31 67.31 17103.35 88888.00 2015-07-24 06:17:15.000 205 33694.33 67.33 17103.35 37786.54 2015-07-24 06:17:16.000 205 33694.32 67.31 17103.33 88888.00 2015-07-24 06:17:17.000 205 33694.32 67.31 17103.33 88888.00 2015-07-24 06:17:18.000 205 33694.31 67.30 17103.28 88888.00 2015-07-24 06:17:19.000 205 33694.29 67.33 17103.28 88888.00 2015-07-24 06:17:20.000 205 33694.29 67.36 17103.26 37786.68 2015-07-24 06:17:21.000 205 33694.31 67.37 17103.26 88888.00 2015-07-24 06:17:22.000 205 33694.31 67.38 17103.30 88888.00 2015-07-24 06:17:23.000 205 33694.29 67.37 17103.26 88888.00 2015-07-24 06:17:24.000 205 33694.30 67.36 17103.28 88888.00 2015-07-24 06:17:25.000 205 33694.31 67.42 17103.30 37786.63 2015-07-24 06:17:26.000 205 33694.33 67.45 17103.26 88888.00 2015-07-24 06:17:27.000 205 33694.34 67.46 17103.28 88888.00 2015-07-24 06:17:28.000 205 33694.36 67.47 17103.28 88888.00 2015-07-24 06:17:29.000 205 33694.33 67.46 17103.28 88888.00 2015-07-24 06:17:30.000 205 33694.33 67.50 17103.30 37786.69 2015-07-24 06:17:31.000 205 33694.33 67.48 17103.26 88888.00 2015-07-24 06:17:32.000 205 33694.32 67.49 17103.30 88888.00 2015-07-24 06:17:33.000 205 33694.26 67.52 17103.31 88888.00 2015-07-24 06:17:34.000 205 33694.24 67.53 17103.26 88888.00 2015-07-24 06:17:35.000 205 33694.24 67.62 17103.24 37786.68 2015-07-24 06:17:36.000 205 33694.21 67.68 17103.26 88888.00 2015-07-24 06:17:37.000 205 33694.21 67.71 17103.28 88888.00 2015-07-24 06:17:38.000 205 33694.24 67.74 17103.26 88888.00 2015-07-24 06:17:39.000 205 33694.21 67.73 17103.26 88888.00 2015-07-24 06:17:40.000 205 33694.24 67.76 17103.28 37786.49 2015-07-24 06:17:41.000 205 33694.21 67.76 17103.24 88888.00 2015-07-24 06:17:42.000 205 33694.19 67.79 17103.28 88888.00 2015-07-24 06:17:43.000 205 33694.21 67.83 17103.35 88888.00 2015-07-24 06:17:44.000 205 33694.20 67.81 17103.37 88888.00 2015-07-24 06:17:45.000 205 33694.18 67.83 17103.38 37786.49 2015-07-24 06:17:46.000 205 33694.13 67.87 17103.33 88888.00 2015-07-24 06:17:47.000 205 33694.13 67.90 17103.31 88888.00 2015-07-24 06:17:48.000 205 33694.15 67.87 17103.31 88888.00 2015-07-24 06:17:49.000 205 33694.16 67.91 17103.35 88888.00 2015-07-24 06:17:50.000 205 33694.16 67.95 17103.38 37786.46 2015-07-24 06:17:51.000 205 33694.15 67.94 17103.38 88888.00 2015-07-24 06:17:52.000 205 33694.17 67.94 17103.38 88888.00 2015-07-24 06:17:53.000 205 33694.17 67.94 17103.40 88888.00 2015-07-24 06:17:54.000 205 33694.18 67.97 17103.38 88888.00 2015-07-24 06:17:55.000 205 33694.17 67.95 17103.38 37786.48 2015-07-24 06:17:56.000 205 33694.19 67.92 17103.37 88888.00 2015-07-24 06:17:57.000 205 33694.15 67.94 17103.35 88888.00 2015-07-24 06:17:58.000 205 33694.12 67.97 17103.33 88888.00 2015-07-24 06:17:59.000 205 33694.17 68.01 17103.33 88888.00 2015-07-24 06:18:00.000 205 33694.18 68.05 17103.37 37786.55 2015-07-24 06:18:01.000 205 33694.21 68.07 17103.33 88888.00 2015-07-24 06:18:02.000 205 33694.25 68.06 17103.33 88888.00 2015-07-24 06:18:03.000 205 33694.22 68.04 17103.35 88888.00 2015-07-24 06:18:04.000 205 33694.17 68.06 17103.38 88888.00 2015-07-24 06:18:05.000 205 33694.21 68.08 17103.38 37786.54 2015-07-24 06:18:06.000 205 33694.22 68.07 17103.38 88888.00 2015-07-24 06:18:07.000 205 33694.24 68.05 17103.38 88888.00 2015-07-24 06:18:08.000 205 33694.24 68.08 17103.37 88888.00 2015-07-24 06:18:09.000 205 33694.20 68.07 17103.33 88888.00 2015-07-24 06:18:10.000 205 33694.20 68.10 17103.31 37786.65 2015-07-24 06:18:11.000 205 33694.20 68.06 17103.28 88888.00 2015-07-24 06:18:12.000 205 33694.17 68.07 17103.26 88888.00 2015-07-24 06:18:13.000 205 33694.18 68.07 17103.30 88888.00 2015-07-24 06:18:14.000 205 33694.18 68.08 17103.28 88888.00 2015-07-24 06:18:15.000 205 33694.17 68.06 17103.31 37786.55 2015-07-24 06:18:16.000 205 33694.18 68.05 17103.30 88888.00 2015-07-24 06:18:17.000 205 33694.21 68.06 17103.30 88888.00 2015-07-24 06:18:18.000 205 33694.22 68.05 17103.26 88888.00 2015-07-24 06:18:19.000 205 33694.25 68.05 17103.26 88888.00 2015-07-24 06:18:20.000 205 33694.23 68.07 17103.26 37786.58 2015-07-24 06:18:21.000 205 33694.24 68.12 17103.26 88888.00 2015-07-24 06:18:22.000 205 33694.27 68.13 17103.26 88888.00 2015-07-24 06:18:23.000 205 33694.29 68.12 17103.24 88888.00 2015-07-24 06:18:24.000 205 33694.33 68.13 17103.31 88888.00 2015-07-24 06:18:25.000 205 33694.33 68.12 17103.28 37786.60 2015-07-24 06:18:26.000 205 33694.36 68.11 17103.26 88888.00 2015-07-24 06:18:27.000 205 33694.36 68.08 17103.28 88888.00 2015-07-24 06:18:28.000 205 33694.35 68.08 17103.28 88888.00 2015-07-24 06:18:29.000 205 33694.42 68.08 17103.28 88888.00 2015-07-24 06:18:30.000 205 33694.45 68.10 17103.26 37786.65 2015-07-24 06:18:31.000 205 33694.42 68.09 17103.26 88888.00 2015-07-24 06:18:32.000 205 33694.42 68.07 17103.26 88888.00 2015-07-24 06:18:33.000 205 33694.44 68.08 17103.24 88888.00 2015-07-24 06:18:34.000 205 33694.44 68.09 17103.28 88888.00 2015-07-24 06:18:35.000 205 33694.43 68.11 17103.31 37786.69 2015-07-24 06:18:36.000 205 33694.41 68.11 17103.28 88888.00 2015-07-24 06:18:37.000 205 33694.40 68.11 17103.30 88888.00 2015-07-24 06:18:38.000 205 33694.44 68.11 17103.26 88888.00 2015-07-24 06:18:39.000 205 33694.44 68.09 17103.28 88888.00 2015-07-24 06:18:40.000 205 33694.43 68.05 17103.31 37786.78 2015-07-24 06:18:41.000 205 33694.34 68.06 17103.28 88888.00 2015-07-24 06:18:42.000 205 33694.30 68.09 17103.28 88888.00 2015-07-24 06:18:43.000 205 33694.32 68.11 17103.26 88888.00 2015-07-24 06:18:44.000 205 33694.30 68.11 17103.28 88888.00 2015-07-24 06:18:45.000 205 33694.25 68.12 17103.26 37786.69 2015-07-24 06:18:46.000 205 33694.22 68.14 17103.24 88888.00 2015-07-24 06:18:47.000 205 33694.22 68.14 17103.26 88888.00 2015-07-24 06:18:48.000 205 33694.24 68.15 17103.26 88888.00 2015-07-24 06:18:49.000 205 33694.26 68.14 17103.26 88888.00 2015-07-24 06:18:50.000 205 33694.22 68.16 17103.26 37786.67 2015-07-24 06:18:51.000 205 33694.22 68.15 17103.24 88888.00 2015-07-24 06:18:52.000 205 33694.21 68.13 17103.26 88888.00 2015-07-24 06:18:53.000 205 33694.19 68.12 17103.28 88888.00 2015-07-24 06:18:54.000 205 33694.21 68.14 17103.30 88888.00 2015-07-24 06:18:55.000 205 33694.25 68.13 17103.30 37786.59 2015-07-24 06:18:56.000 205 33694.24 68.13 17103.31 88888.00 2015-07-24 06:18:57.000 205 33694.25 68.17 17103.33 88888.00 2015-07-24 06:18:58.000 205 33694.26 68.17 17103.26 88888.00 2015-07-24 06:18:59.000 205 33694.23 68.12 17103.26 88888.00 2015-07-24 06:19:00.000 205 33694.18 68.08 17103.26 37786.56 2015-07-24 06:19:01.000 205 33694.15 68.09 17103.26 88888.00 2015-07-24 06:19:02.000 205 33694.19 68.13 17103.26 88888.00 2015-07-24 06:19:03.000 205 33694.18 68.13 17103.26 88888.00 2015-07-24 06:19:04.000 205 33694.20 68.15 17103.28 88888.00 2015-07-24 06:19:05.000 205 33694.20 68.14 17103.26 37786.60 2015-07-24 06:19:06.000 205 33694.19 68.13 17103.31 88888.00 2015-07-24 06:19:07.000 205 33694.14 68.15 17103.30 88888.00 2015-07-24 06:19:08.000 205 33694.15 68.16 17103.31 88888.00 2015-07-24 06:19:09.000 205 33694.14 68.16 17103.31 88888.00 2015-07-24 06:19:10.000 205 33694.17 68.15 17103.31 37786.59 2015-07-24 06:19:11.000 205 33694.14 68.21 17103.31 88888.00 2015-07-24 06:19:12.000 205 33694.13 68.22 17103.28 88888.00 2015-07-24 06:19:13.000 205 33694.13 68.18 17103.30 88888.00 2015-07-24 06:19:14.000 205 33694.11 68.16 17103.28 88888.00 2015-07-24 06:19:15.000 205 33694.10 68.14 17103.26 37786.48 2015-07-24 06:19:16.000 205 33694.11 68.16 17103.26 88888.00 2015-07-24 06:19:17.000 205 33694.10 68.16 17103.31 88888.00 2015-07-24 06:19:18.000 205 33694.06 68.19 17103.31 88888.00 2015-07-24 06:19:19.000 205 33694.10 68.22 17103.33 88888.00 2015-07-24 06:19:20.000 205 33694.12 68.23 17103.31 37786.47 2015-07-24 06:19:21.000 205 33694.12 68.24 17103.31 88888.00 2015-07-24 06:19:22.000 205 33694.16 68.28 17103.35 88888.00 2015-07-24 06:19:23.000 205 33694.15 68.22 17103.35 88888.00 2015-07-24 06:19:24.000 205 33694.20 68.21 17103.37 88888.00 2015-07-24 06:19:25.000 205 33694.18 68.19 17103.37 37786.59 2015-07-24 06:19:26.000 205 33694.23 68.23 17103.42 88888.00 2015-07-24 06:19:27.000 205 33694.24 68.21 17103.38 88888.00 2015-07-24 06:19:28.000 205 33694.21 68.22 17103.40 88888.00 2015-07-24 06:19:29.000 205 33694.21 68.25 17103.35 88888.00 2015-07-24 06:19:30.000 205 33694.21 68.27 17103.35 37786.59 2015-07-24 06:19:31.000 205 33694.21 68.27 17103.35 88888.00 2015-07-24 06:19:32.000 205 33694.20 68.27 17103.35 88888.00 2015-07-24 06:19:33.000 205 33694.18 68.31 17103.35 88888.00 2015-07-24 06:19:34.000 205 33694.19 68.30 17103.33 88888.00 2015-07-24 06:19:35.000 205 33694.19 68.28 17103.35 37786.51 2015-07-24 06:19:36.000 205 33694.19 68.30 17103.35 88888.00 2015-07-24 06:19:37.000 205 33694.17 68.29 17103.40 88888.00 2015-07-24 06:19:38.000 205 33694.16 68.26 17103.38 88888.00 2015-07-24 06:19:39.000 205 33694.13 68.23 17103.30 88888.00 2015-07-24 06:19:40.000 205 33694.17 68.26 17103.31 37786.54 2015-07-24 06:19:41.000 205 33694.14 68.29 17103.35 88888.00 2015-07-24 06:19:42.000 205 33694.18 68.24 17103.35 88888.00 2015-07-24 06:19:43.000 205 33694.16 68.23 17103.37 88888.00 2015-07-24 06:19:44.000 205 33694.19 68.25 17103.40 88888.00 2015-07-24 06:19:45.000 205 33694.13 68.25 17103.40 37786.44 2015-07-24 06:19:46.000 205 33694.11 68.24 17103.38 88888.00 2015-07-24 06:19:47.000 205 33694.09 68.22 17103.38 88888.00 2015-07-24 06:19:48.000 205 33694.13 68.24 17103.35 88888.00 2015-07-24 06:19:49.000 205 33694.15 68.25 17103.33 88888.00 2015-07-24 06:19:50.000 205 33694.16 68.22 17103.35 37786.50 2015-07-24 06:19:51.000 205 33694.17 68.23 17103.38 88888.00 2015-07-24 06:19:52.000 205 33694.16 68.25 17103.38 88888.00 2015-07-24 06:19:53.000 205 33694.17 68.26 17103.38 88888.00 2015-07-24 06:19:54.000 205 33694.21 68.29 17103.35 88888.00 2015-07-24 06:19:55.000 205 33694.17 68.30 17103.33 37786.55 2015-07-24 06:19:56.000 205 33694.16 68.29 17103.38 88888.00 2015-07-24 06:19:57.000 205 33694.17 68.30 17103.40 88888.00 2015-07-24 06:19:58.000 205 33694.20 68.28 17103.38 88888.00 2015-07-24 06:19:59.000 205 33694.18 68.29 17103.38 88888.00 2015-07-24 06:20:00.000 205 33694.15 68.34 17103.31 37786.57 2015-07-24 06:20:01.000 205 33694.13 68.36 17103.33 88888.00 2015-07-24 06:20:02.000 205 33694.15 68.34 17103.35 88888.00 2015-07-24 06:20:03.000 205 33694.17 68.27 17103.35 88888.00 2015-07-24 06:20:04.000 205 33694.20 68.26 17103.38 88888.00 2015-07-24 06:20:05.000 205 33694.15 68.25 17103.42 37786.51 2015-07-24 06:20:06.000 205 33694.13 68.26 17103.40 88888.00 2015-07-24 06:20:07.000 205 33694.14 68.25 17103.35 88888.00 2015-07-24 06:20:08.000 205 33694.13 68.24 17103.35 88888.00 2015-07-24 06:20:09.000 205 33694.13 68.26 17103.28 88888.00 2015-07-24 06:20:10.000 205 33694.09 68.25 17103.30 37786.50 2015-07-24 06:20:11.000 205 33694.11 68.27 17103.37 88888.00 2015-07-24 06:20:12.000 205 33694.16 68.26 17103.35 88888.00 2015-07-24 06:20:13.000 205 33694.21 68.27 17103.35 88888.00 2015-07-24 06:20:14.000 205 33694.20 68.26 17103.37 88888.00 2015-07-24 06:20:15.000 205 33694.19 68.29 17103.31 37786.47 2015-07-24 06:20:16.000 205 33694.16 68.27 17103.30 88888.00 2015-07-24 06:20:17.000 205 33694.16 68.27 17103.28 88888.00 2015-07-24 06:20:18.000 205 33694.21 68.31 17103.33 88888.00 2015-07-24 06:20:19.000 205 33694.20 68.32 17103.38 88888.00 2015-07-24 06:20:20.000 205 33694.18 68.33 17103.33 37786.50 2015-07-24 06:20:21.000 205 33694.20 68.35 17103.30 88888.00 2015-07-24 06:20:22.000 205 33694.21 68.32 17103.31 88888.00 2015-07-24 06:20:23.000 205 33694.21 68.31 17103.38 88888.00 2015-07-24 06:20:24.000 205 33694.21 68.28 17103.46 88888.00 2015-07-24 06:20:25.000 205 33694.21 68.29 17103.47 37786.54 2015-07-24 06:20:26.000 205 33694.23 68.31 17103.44 88888.00 2015-07-24 06:20:27.000 205 33694.21 68.26 17103.44 88888.00 2015-07-24 06:20:28.000 205 33694.22 68.18 17103.46 88888.00 2015-07-24 06:20:29.000 205 33694.24 68.21 17103.44 88888.00 2015-07-24 06:20:30.000 205 33694.26 68.25 17103.42 37786.62 2015-07-24 06:20:31.000 205 33694.26 68.21 17103.40 88888.00 2015-07-24 06:20:32.000 205 33694.28 68.18 17103.40 88888.00 2015-07-24 06:20:33.000 205 33694.24 68.19 17103.44 88888.00 2015-07-24 06:20:34.000 205 33694.23 68.18 17103.47 88888.00 2015-07-24 06:20:35.000 205 33694.21 68.17 17103.47 37786.53 2015-07-24 06:20:36.000 205 33694.21 68.15 17103.44 88888.00 2015-07-24 06:20:37.000 205 33694.19 68.12 17103.42 88888.00 2015-07-24 06:20:38.000 205 33694.22 68.10 17103.42 88888.00 2015-07-24 06:20:39.000 205 33694.21 68.12 17103.42 88888.00 2015-07-24 06:20:40.000 205 33694.20 68.09 17103.42 37786.61 2015-07-24 06:20:41.000 205 33694.16 68.12 17103.40 88888.00 2015-07-24 06:20:42.000 205 33694.15 68.08 17103.42 88888.00 2015-07-24 06:20:43.000 205 33694.17 68.05 17103.42 88888.00 2015-07-24 06:20:44.000 205 33694.17 68.05 17103.46 88888.00 2015-07-24 06:20:45.000 205 33694.16 68.01 17103.44 37786.59 2015-07-24 06:20:46.000 205 33694.16 68.03 17103.42 88888.00 2015-07-24 06:20:47.000 205 33694.13 68.03 17103.40 88888.00 2015-07-24 06:20:48.000 205 33694.14 68.02 17103.44 88888.00 2015-07-24 06:20:49.000 205 33694.16 68.04 17103.44 88888.00 2015-07-24 06:20:50.000 205 33694.17 68.05 17103.44 37786.55 2015-07-24 06:20:51.000 205 33694.14 68.09 17103.44 88888.00 2015-07-24 06:20:52.000 205 33694.16 68.10 17103.40 88888.00 2015-07-24 06:20:53.000 205 33694.16 68.10 17103.40 88888.00 2015-07-24 06:20:54.000 205 33694.18 68.10 17103.42 88888.00 2015-07-24 06:20:55.000 205 33694.16 68.09 17103.46 37786.55 2015-07-24 06:20:56.000 205 33694.15 68.17 17103.44 88888.00 2015-07-24 06:20:57.000 205 33694.09 68.22 17103.46 88888.00 2015-07-24 06:20:58.000 205 33694.10 68.23 17103.44 88888.00 2015-07-24 06:20:59.000 205 33694.09 68.22 17103.42 88888.00 2015-07-24 06:21:00.000 205 33694.04 68.17 17103.42 37786.62 2015-07-24 06:21:01.000 205 33694.04 68.15 17103.42 88888.00 2015-07-24 06:21:02.000 205 33694.04 68.16 17103.44 88888.00 2015-07-24 06:21:03.000 205 33694.04 68.19 17103.42 88888.00 2015-07-24 06:21:04.000 205 33694.05 68.15 17103.44 88888.00 2015-07-24 06:21:05.000 205 33694.03 68.18 17103.46 37786.53 2015-07-24 06:21:06.000 205 33694.02 68.18 17103.42 88888.00 2015-07-24 06:21:07.000 205 33694.05 68.16 17103.42 88888.00 2015-07-24 06:21:08.000 205 33694.06 68.19 17103.44 88888.00 2015-07-24 06:21:09.000 205 33694.08 68.18 17103.44 88888.00 2015-07-24 06:21:10.000 205 33694.07 68.14 17103.44 37786.44 2015-07-24 06:21:11.000 205 33694.11 68.21 17103.44 88888.00 2015-07-24 06:21:12.000 205 33694.18 68.27 17103.44 88888.00 2015-07-24 06:21:13.000 205 33694.19 68.25 17103.42 88888.00 2015-07-24 06:21:14.000 205 33694.20 68.21 17103.42 88888.00 2015-07-24 06:21:15.000 205 33694.20 68.20 17103.44 37786.52 2015-07-24 06:21:16.000 205 33694.22 68.24 17103.47 88888.00 2015-07-24 06:21:17.000 205 33694.21 68.28 17103.44 88888.00 2015-07-24 06:21:18.000 205 33694.25 68.28 17103.42 88888.00 2015-07-24 06:21:19.000 205 33694.22 68.25 17103.38 88888.00 2015-07-24 06:21:20.000 205 33694.21 68.25 17103.38 37786.53 2015-07-24 06:21:21.000 205 33694.22 68.22 17103.38 88888.00 2015-07-24 06:21:22.000 205 33694.21 68.18 17103.38 88888.00 2015-07-24 06:21:23.000 205 33694.17 68.16 17103.38 88888.00 2015-07-24 06:21:24.000 205 33694.21 68.19 17103.40 88888.00 2015-07-24 06:21:25.000 205 33694.23 68.20 17103.42 37786.62 2015-07-24 06:21:26.000 205 33694.22 68.20 17103.44 88888.00 2015-07-24 06:21:27.000 205 33694.23 68.15 17103.44 88888.00 2015-07-24 06:21:28.000 205 33694.23 68.17 17103.44 88888.00 2015-07-24 06:21:29.000 205 33694.22 68.17 17103.44 88888.00 2015-07-24 06:21:30.000 205 33694.22 68.13 17103.42 37786.64 2015-07-24 06:21:31.000 205 33694.21 68.12 17103.42 88888.00 2015-07-24 06:21:32.000 205 33694.18 68.10 17103.40 88888.00 2015-07-24 06:21:33.000 205 33694.19 68.11 17103.42 88888.00 2015-07-24 06:21:34.000 205 33694.22 68.10 17103.40 88888.00 2015-07-24 06:21:35.000 205 33694.22 68.12 17103.38 37786.67 2015-07-24 06:21:36.000 205 33694.22 68.13 17103.38 88888.00 2015-07-24 06:21:37.000 205 33694.22 68.14 17103.42 88888.00 2015-07-24 06:21:38.000 205 33694.18 68.13 17103.49 88888.00 2015-07-24 06:21:39.000 205 33694.21 68.16 17103.46 88888.00 2015-07-24 06:21:40.000 205 33694.20 68.18 17103.44 37786.62 2015-07-24 06:21:41.000 205 33694.23 68.16 17103.47 88888.00 2015-07-24 06:21:42.000 205 33694.22 68.16 17103.49 88888.00 2015-07-24 06:21:43.000 205 33694.17 68.12 17103.44 88888.00 2015-07-24 06:21:44.000 205 33694.18 68.15 17103.40 88888.00 2015-07-24 06:21:45.000 205 33694.17 68.17 17103.44 37786.66 2015-07-24 06:21:46.000 205 33694.12 68.16 17103.42 88888.00 2015-07-24 06:21:47.000 205 33694.13 68.14 17103.44 88888.00 2015-07-24 06:21:48.000 205 33694.17 68.16 17103.44 88888.00 2015-07-24 06:21:49.000 205 33694.20 68.12 17103.42 88888.00 2015-07-24 06:21:50.000 205 33694.16 68.08 17103.42 37786.62 2015-07-24 06:21:51.000 205 33694.16 68.10 17103.42 88888.00 2015-07-24 06:21:52.000 205 33694.17 68.12 17103.40 88888.00 2015-07-24 06:21:53.000 205 33694.21 68.15 17103.44 88888.00 2015-07-24 06:21:54.000 205 33694.20 68.17 17103.42 88888.00 2015-07-24 06:21:55.000 205 33694.15 68.13 17103.38 37786.61 2015-07-24 06:21:56.000 205 33694.19 68.15 17103.42 88888.00 2015-07-24 06:21:57.000 205 33694.17 68.13 17103.42 88888.00 2015-07-24 06:21:58.000 205 33694.14 68.13 17103.49 88888.00 2015-07-24 06:21:59.000 205 33694.20 68.14 17103.46 88888.00 2015-07-24 06:22:00.000 205 33694.19 68.16 17103.42 37786.62 2015-07-24 06:22:01.000 205 33694.20 68.17 17103.42 88888.00 2015-07-24 06:22:02.000 205 33694.18 68.19 17103.44 88888.00 2015-07-24 06:22:03.000 205 33694.18 68.19 17103.44 88888.00 2015-07-24 06:22:04.000 205 33694.15 68.21 17103.44 88888.00 2015-07-24 06:22:05.000 205 33694.14 68.22 17103.42 37786.61 2015-07-24 06:22:06.000 205 33694.18 68.20 17103.44 88888.00 2015-07-24 06:22:07.000 205 33694.16 68.20 17103.44 88888.00 2015-07-24 06:22:08.000 205 33694.15 68.23 17103.44 88888.00 2015-07-24 06:22:09.000 205 33694.18 68.22 17103.42 88888.00 2015-07-24 06:22:10.000 205 33694.15 68.20 17103.46 37786.49 2015-07-24 06:22:11.000 205 33694.15 68.22 17103.47 88888.00 2015-07-24 06:22:12.000 205 33694.17 68.21 17103.44 88888.00 2015-07-24 06:22:13.000 205 33694.14 68.20 17103.42 88888.00 2015-07-24 06:22:14.000 205 33694.18 68.18 17103.49 88888.00 2015-07-24 06:22:15.000 205 33694.17 68.13 17103.49 37786.50 2015-07-24 06:22:16.000 205 33694.12 68.10 17103.49 88888.00 2015-07-24 06:22:17.000 205 33694.11 68.13 17103.49 88888.00 2015-07-24 06:22:18.000 205 33694.06 68.13 17103.46 88888.00 2015-07-24 06:22:19.000 205 33694.06 68.14 17103.40 88888.00 2015-07-24 06:22:20.000 205 33694.11 68.14 17103.40 37786.55 2015-07-24 06:22:21.000 205 33694.12 68.16 17103.47 88888.00 2015-07-24 06:22:22.000 205 33694.15 68.15 17103.47 88888.00 2015-07-24 06:22:23.000 205 33694.18 68.16 17103.47 88888.00 2015-07-24 06:22:24.000 205 33694.12 68.14 17103.44 88888.00 2015-07-24 06:22:25.000 205 33694.12 68.17 17103.44 37786.64 2015-07-24 06:22:26.000 205 33694.14 68.21 17103.44 88888.00 2015-07-24 06:22:27.000 205 33694.20 68.21 17103.46 88888.00 2015-07-24 06:22:28.000 205 33694.25 68.23 17103.47 88888.00 2015-07-24 06:22:29.000 205 33694.25 68.22 17103.49 88888.00 2015-07-24 06:22:30.000 205 33694.24 68.22 17103.47 37786.68 2015-07-24 06:22:31.000 205 33694.25 68.26 17103.47 88888.00 2015-07-24 06:22:32.000 205 33694.24 68.25 17103.47 88888.00 2015-07-24 06:22:33.000 205 33694.24 68.25 17103.47 88888.00 2015-07-24 06:22:34.000 205 33694.21 68.26 17103.47 88888.00 2015-07-24 06:22:35.000 205 33694.24 68.24 17103.47 37786.65 2015-07-24 06:22:36.000 205 33694.26 68.23 17103.49 88888.00 2015-07-24 06:22:37.000 205 33694.24 68.19 17103.44 88888.00 2015-07-24 06:22:38.000 205 33694.25 68.16 17103.46 88888.00 2015-07-24 06:22:39.000 205 33694.27 68.11 17103.47 88888.00 2015-07-24 06:22:40.000 205 33694.29 68.13 17103.42 37786.67 2015-07-24 06:22:41.000 205 33694.25 68.13 17103.40 88888.00 2015-07-24 06:22:42.000 205 33694.30 68.17 17103.42 88888.00 2015-07-24 06:22:43.000 205 33694.30 68.16 17103.40 88888.00 2015-07-24 06:22:44.000 205 33694.24 68.12 17103.42 88888.00 2015-07-24 06:22:45.000 205 33694.25 68.17 17103.42 37786.70 2015-07-24 06:22:46.000 205 33694.25 68.15 17103.42 88888.00 2015-07-24 06:22:47.000 205 33694.28 68.13 17103.44 88888.00 2015-07-24 06:22:48.000 205 33694.26 68.15 17103.40 88888.00 2015-07-24 06:22:49.000 205 33694.23 68.13 17103.42 88888.00 2015-07-24 06:22:50.000 205 33694.27 68.12 17103.40 37786.74 2015-07-24 06:22:51.000 205 33694.25 68.14 17103.42 88888.00 2015-07-24 06:22:52.000 205 33694.22 68.12 17103.40 88888.00 2015-07-24 06:22:53.000 205 33694.21 68.14 17103.42 88888.00 2015-07-24 06:22:54.000 205 33694.22 68.13 17103.38 88888.00 2015-07-24 06:22:55.000 205 33694.22 68.15 17103.44 37786.60 2015-07-24 06:22:56.000 205 33694.20 68.12 17103.46 88888.00 2015-07-24 06:22:57.000 205 33694.20 68.12 17103.47 88888.00 2015-07-24 06:22:58.000 205 33694.18 68.14 17103.47 88888.00 2015-07-24 06:22:59.000 205 33694.14 68.11 17103.49 88888.00 2015-07-24 06:23:00.000 205 33694.16 68.17 17103.49 37786.62 2015-07-24 06:23:01.000 205 33694.14 68.18 17103.46 88888.00 2015-07-24 06:23:02.000 205 33694.18 68.20 17103.49 88888.00 2015-07-24 06:23:03.000 205 33694.18 68.21 17103.53 88888.00 2015-07-24 06:23:04.000 205 33694.16 68.23 17103.51 88888.00 2015-07-24 06:23:05.000 205 33694.17 68.24 17103.47 37786.54 2015-07-24 06:23:06.000 205 33694.18 68.31 17103.47 88888.00 2015-07-24 06:23:07.000 205 33694.18 68.33 17103.46 88888.00 2015-07-24 06:23:08.000 205 33694.18 68.35 17103.49 88888.00 2015-07-24 06:23:09.000 205 33694.15 68.39 17103.49 88888.00 2015-07-24 06:23:10.000 205 33694.16 68.40 17103.49 37786.60 2015-07-24 06:23:11.000 205 33694.18 68.36 17103.47 88888.00 2015-07-24 06:23:12.000 205 33694.20 68.35 17103.47 88888.00 2015-07-24 06:23:13.000 205 33694.21 68.34 17103.44 88888.00 2015-07-24 06:23:14.000 205 33694.20 68.33 17103.47 88888.00 2015-07-24 06:23:15.000 205 33694.19 68.36 17103.44 37786.63 2015-07-24 06:23:16.000 205 33694.22 68.40 17103.49 88888.00 2015-07-24 06:23:17.000 205 33694.22 68.44 17103.51 88888.00 2015-07-24 06:23:18.000 205 33694.16 68.43 17103.49 88888.00 2015-07-24 06:23:19.000 205 33694.21 68.39 17103.49 88888.00 2015-07-24 06:23:20.000 205 33694.24 68.39 17103.47 37786.58 2015-07-24 06:23:21.000 205 33694.23 68.44 17103.49 88888.00 2015-07-24 06:23:22.000 205 33694.24 68.44 17103.47 88888.00 2015-07-24 06:23:23.000 205 33694.24 68.43 17103.47 88888.00 2015-07-24 06:23:24.000 205 33694.22 68.45 17103.44 88888.00 2015-07-24 06:23:25.000 205 33694.22 68.45 17103.42 37786.57 2015-07-24 06:23:26.000 205 33694.23 68.49 17103.44 88888.00 2015-07-24 06:23:27.000 205 33694.30 68.49 17103.44 88888.00 2015-07-24 06:23:28.000 205 33694.33 68.52 17103.42 88888.00 2015-07-24 06:23:29.000 205 33694.32 68.55 17103.44 88888.00 2015-07-24 06:23:30.000 205 33694.31 68.53 17103.44 37786.73 2015-07-24 06:23:31.000 205 33694.29 68.53 17103.44 88888.00 2015-07-24 06:23:32.000 205 33694.25 68.50 17103.44 88888.00 2015-07-24 06:23:33.000 205 33694.25 68.52 17103.44 88888.00 2015-07-24 06:23:34.000 205 33694.24 68.53 17103.42 88888.00 2015-07-24 06:23:35.000 205 33694.23 68.57 17103.42 37786.74 2015-07-24 06:23:36.000 205 33694.22 68.60 17103.47 88888.00 2015-07-24 06:23:37.000 205 33694.20 68.63 17103.46 88888.00 2015-07-24 06:23:38.000 205 33694.22 68.64 17103.47 88888.00 2015-07-24 06:23:39.000 205 33694.27 68.64 17103.49 88888.00 2015-07-24 06:23:40.000 205 33694.26 68.64 17103.51 37786.70 2015-07-24 06:23:41.000 205 33694.27 68.65 17103.49 88888.00 2015-07-24 06:23:42.000 205 33694.30 68.63 17103.49 88888.00 2015-07-24 06:23:43.000 205 33694.30 68.64 17103.44 88888.00 2015-07-24 06:23:44.000 205 33694.32 68.69 17103.46 88888.00 2015-07-24 06:23:45.000 205 33694.32 68.68 17103.44 37786.72 2015-07-24 06:23:46.000 205 33694.31 68.70 17103.44 88888.00 2015-07-24 06:23:47.000 205 33694.33 68.71 17103.38 88888.00 2015-07-24 06:23:48.000 205 33694.34 68.72 17103.42 88888.00 2015-07-24 06:23:49.000 205 33694.35 68.73 17103.44 88888.00 2015-07-24 06:23:50.000 205 33694.35 68.74 17103.42 37786.82 2015-07-24 06:23:51.000 205 33694.31 68.76 17103.47 88888.00 2015-07-24 06:23:52.000 205 33694.25 68.77 17103.46 88888.00 2015-07-24 06:23:53.000 205 33694.25 68.81 17103.46 88888.00 2015-07-24 06:23:54.000 205 33694.26 68.83 17103.42 88888.00 2015-07-24 06:23:55.000 205 33694.24 68.81 17103.40 37786.75 2015-07-24 06:23:56.000 205 33694.23 68.79 17103.40 88888.00 2015-07-24 06:23:57.000 205 33694.26 68.82 17103.38 88888.00 2015-07-24 06:23:58.000 205 33694.28 68.85 17103.35 88888.00 2015-07-24 06:23:59.000 205 33694.28 68.86 17103.40 88888.00 2015-07-24 06:24:00.000 205 33694.29 68.87 17103.37 37786.70 2015-07-24 06:24:01.000 205 33694.30 68.93 17103.38 88888.00 2015-07-24 06:24:02.000 205 33694.27 68.93 17103.38 88888.00 2015-07-24 06:24:03.000 205 33694.24 68.97 17103.37 88888.00 2015-07-24 06:24:04.000 205 33694.27 68.98 17103.38 88888.00 2015-07-24 06:24:05.000 205 33694.27 68.95 17103.35 37786.70 2015-07-24 06:24:06.000 205 33694.26 68.92 17103.40 88888.00 2015-07-24 06:24:07.000 205 33694.29 68.91 17103.42 88888.00 2015-07-24 06:24:08.000 205 33694.31 68.93 17103.40 88888.00 2015-07-24 06:24:09.000 205 33694.32 68.97 17103.38 88888.00 2015-07-24 06:24:10.000 205 33694.35 68.97 17103.35 37786.81 2015-07-24 06:24:11.000 205 33694.37 69.01 17103.33 88888.00 2015-07-24 06:24:12.000 205 33694.37 69.04 17103.37 88888.00 2015-07-24 06:24:13.000 205 33694.37 69.03 17103.37 88888.00 2015-07-24 06:24:14.000 205 33694.37 69.05 17103.38 88888.00 2015-07-24 06:24:15.000 205 33694.33 69.03 17103.40 37786.78 2015-07-24 06:24:16.000 205 33694.31 69.06 17103.38 88888.00 2015-07-24 06:24:17.000 205 33694.32 69.12 17103.37 88888.00 2015-07-24 06:24:18.000 205 33694.37 69.12 17103.38 88888.00 2015-07-24 06:24:19.000 205 33694.38 69.10 17103.38 88888.00 2015-07-24 06:24:20.000 205 33694.36 69.09 17103.35 37786.69 2015-07-24 06:24:21.000 205 33694.37 69.15 17103.35 88888.00 2015-07-24 06:24:22.000 205 33694.33 69.15 17103.35 88888.00 2015-07-24 06:24:23.000 205 33694.35 69.14 17103.38 88888.00 2015-07-24 06:24:24.000 205 33694.39 69.14 17103.37 88888.00 2015-07-24 06:24:25.000 205 33694.42 69.18 17103.38 37786.72 2015-07-24 06:24:26.000 205 33694.41 69.18 17103.38 88888.00 2015-07-24 06:24:27.000 205 33694.40 69.17 17103.40 88888.00 2015-07-24 06:24:28.000 205 33694.44 69.14 17103.35 88888.00 2015-07-24 06:24:29.000 205 33694.44 69.12 17103.35 88888.00 2015-07-24 06:24:30.000 205 33694.47 69.10 17103.33 37786.86 2015-07-24 06:24:31.000 205 33694.48 69.13 17103.38 88888.00 2015-07-24 06:24:32.000 205 33694.49 69.16 17103.38 88888.00 2015-07-24 06:24:33.000 205 33694.51 69.17 17103.35 88888.00 2015-07-24 06:24:34.000 205 33694.52 69.14 17103.35 88888.00 2015-07-24 06:24:35.000 205 33694.53 69.14 17103.35 37786.83 2015-07-24 06:24:36.000 205 33694.50 69.13 17103.38 88888.00 2015-07-24 06:24:37.000 205 33694.52 69.13 17103.35 88888.00 2015-07-24 06:24:38.000 205 33694.50 69.15 17103.37 88888.00 2015-07-24 06:24:39.000 205 33694.49 69.13 17103.38 88888.00 2015-07-24 06:24:40.000 205 33694.47 69.11 17103.40 37786.82 2015-07-24 06:24:41.000 205 33694.45 69.13 17103.37 88888.00 2015-07-24 06:24:42.000 205 33694.44 69.13 17103.37 88888.00 2015-07-24 06:24:43.000 205 33694.48 69.13 17103.37 88888.00 2015-07-24 06:24:44.000 205 33694.51 69.17 17103.40 88888.00 2015-07-24 06:24:45.000 205 33694.47 69.18 17103.42 37786.87 2015-07-24 06:24:46.000 205 33694.49 69.16 17103.44 88888.00 2015-07-24 06:24:47.000 205 33694.49 69.19 17103.42 88888.00 2015-07-24 06:24:48.000 205 33694.46 69.20 17103.44 88888.00 2015-07-24 06:24:49.000 205 33694.48 69.20 17103.44 88888.00 2015-07-24 06:24:50.000 205 33694.53 69.22 17103.47 37786.85 2015-07-24 06:24:51.000 205 33694.50 69.23 17103.47 88888.00 2015-07-24 06:24:52.000 205 33694.55 69.22 17103.47 88888.00 2015-07-24 06:24:53.000 205 33694.50 69.27 17103.42 88888.00 2015-07-24 06:24:54.000 205 33694.50 69.29 17103.46 88888.00 2015-07-24 06:24:55.000 205 33694.52 69.26 17103.44 37786.80 2015-07-24 06:24:56.000 205 33694.48 69.24 17103.46 88888.00 2015-07-24 06:24:57.000 205 33694.47 69.24 17103.46 88888.00 2015-07-24 06:24:58.000 205 33694.48 69.25 17103.44 88888.00 2015-07-24 06:24:59.000 205 33694.46 69.23 17103.42 88888.00 2015-07-24 06:25:00.000 205 33694.45 69.24 17103.44 37786.87 2015-07-24 06:25:01.000 205 33694.46 69.27 17103.40 88888.00 2015-07-24 06:25:02.000 205 33694.47 69.30 17103.42 88888.00 2015-07-24 06:25:03.000 205 33694.46 69.26 17103.38 88888.00 2015-07-24 06:25:04.000 205 33694.47 69.23 17103.35 88888.00 2015-07-24 06:25:05.000 205 33694.46 69.21 17103.38 37786.79 2015-07-24 06:25:06.000 205 33694.47 69.26 17103.35 88888.00 2015-07-24 06:25:07.000 205 33694.46 69.26 17103.38 88888.00 2015-07-24 06:25:08.000 205 33694.44 69.28 17103.37 88888.00 2015-07-24 06:25:09.000 205 33694.41 69.27 17103.33 88888.00 2015-07-24 06:25:10.000 205 33694.41 69.27 17103.37 37786.86 2015-07-24 06:25:11.000 205 33694.42 69.29 17103.35 88888.00 2015-07-24 06:25:12.000 205 33694.47 69.27 17103.40 88888.00 2015-07-24 06:25:13.000 205 33694.48 69.29 17103.38 88888.00 2015-07-24 06:25:14.000 205 33694.52 69.27 17103.37 88888.00 2015-07-24 06:25:15.000 205 33694.47 69.26 17103.35 37786.80 2015-07-24 06:25:16.000 205 33694.49 69.27 17103.35 88888.00 2015-07-24 06:25:17.000 205 33694.54 69.32 17103.40 88888.00 2015-07-24 06:25:18.000 205 33694.58 69.34 17103.35 88888.00 2015-07-24 06:25:19.000 205 33694.61 69.34 17103.33 88888.00 2015-07-24 06:25:20.000 205 33694.62 69.35 17103.37 37786.83 2015-07-24 06:25:21.000 205 33694.60 69.35 17103.38 88888.00 2015-07-24 06:25:22.000 205 33694.57 69.35 17103.38 88888.00 2015-07-24 06:25:23.000 205 33694.59 69.34 17103.42 88888.00 2015-07-24 06:25:24.000 205 33694.56 69.34 17103.44 88888.00 2015-07-24 06:25:25.000 205 33694.59 69.38 17103.44 37786.89 2015-07-24 06:25:26.000 205 33694.58 69.41 17103.46 88888.00 2015-07-24 06:25:27.000 205 33694.52 69.39 17103.44 88888.00 2015-07-24 06:25:28.000 205 33694.54 69.42 17103.42 88888.00 2015-07-24 06:25:29.000 205 33694.51 69.46 17103.40 88888.00 2015-07-24 06:25:30.000 205 33694.50 69.48 17103.42 37786.85 2015-07-24 06:25:31.000 205 33694.50 69.51 17103.40 88888.00 2015-07-24 06:25:32.000 205 33694.53 69.53 17103.38 88888.00 2015-07-24 06:25:33.000 205 33694.54 69.52 17103.35 88888.00 2015-07-24 06:25:34.000 205 33694.57 69.56 17103.40 88888.00 2015-07-24 06:25:35.000 205 33694.55 69.60 17103.42 37786.90 2015-07-24 06:25:36.000 205 33694.59 69.55 17103.40 88888.00 2015-07-24 06:25:37.000 205 33694.58 69.57 17103.37 88888.00 2015-07-24 06:25:38.000 205 33694.60 69.60 17103.33 88888.00 2015-07-24 06:25:39.000 205 33694.60 69.61 17103.35 88888.00 2015-07-24 06:25:40.000 205 33694.57 69.60 17103.37 37786.91 2015-07-24 06:25:41.000 205 33694.59 69.59 17103.31 88888.00 2015-07-24 06:25:42.000 205 33694.62 69.57 17103.33 88888.00 2015-07-24 06:25:43.000 205 33694.63 69.56 17103.37 88888.00 2015-07-24 06:25:44.000 205 33694.66 69.55 17103.38 88888.00 2015-07-24 06:25:45.000 205 33694.69 69.53 17103.38 37786.95 2015-07-24 06:25:46.000 205 33694.69 69.51 17103.40 88888.00 2015-07-24 06:25:47.000 205 33694.70 69.51 17103.38 88888.00 2015-07-24 06:25:48.000 205 33694.70 69.53 17103.35 88888.00 2015-07-24 06:25:49.000 205 33694.73 69.51 17103.38 88888.00 2015-07-24 06:25:50.000 205 33694.74 69.49 17103.40 37787.05 2015-07-24 06:25:51.000 205 33694.71 69.48 17103.37 88888.00 2015-07-24 06:25:52.000 205 33694.72 69.46 17103.40 88888.00 2015-07-24 06:25:53.000 205 33694.72 69.45 17103.38 88888.00 2015-07-24 06:25:54.000 205 33694.72 69.50 17103.37 88888.00 2015-07-24 06:25:55.000 205 33694.76 69.50 17103.37 37787.07 2015-07-24 06:25:56.000 205 33694.74 69.52 17103.35 88888.00 2015-07-24 06:25:57.000 205 33694.71 69.52 17103.37 88888.00 2015-07-24 06:25:58.000 205 33694.68 69.52 17103.40 88888.00 2015-07-24 06:25:59.000 205 33694.71 69.53 17103.33 88888.00 2015-07-24 06:26:00.000 205 33694.76 69.58 17103.33 37787.08 2015-07-24 06:26:01.000 205 33694.73 69.53 17103.35 88888.00 2015-07-24 06:26:02.000 205 33694.71 69.54 17103.33 88888.00 2015-07-24 06:26:03.000 205 33694.73 69.53 17103.28 88888.00 2015-07-24 06:26:04.000 205 33694.73 69.51 17103.22 88888.00 2015-07-24 06:26:05.000 205 33694.72 69.56 17103.30 37786.99 2015-07-24 06:26:06.000 205 33694.65 69.55 17103.33 88888.00 2015-07-24 06:26:07.000 205 33694.66 69.58 17103.33 88888.00 2015-07-24 06:26:08.000 205 33694.66 69.59 17103.35 88888.00 2015-07-24 06:26:09.000 205 33694.64 69.60 17103.31 88888.00 2015-07-24 06:26:10.000 205 33694.63 69.52 17103.33 37787.06 2015-07-24 06:26:11.000 205 33694.59 69.50 17103.35 88888.00 2015-07-24 06:26:12.000 205 33694.61 69.49 17103.35 88888.00 2015-07-24 06:26:13.000 205 33694.60 69.49 17103.28 88888.00 2015-07-24 06:26:14.000 205 33694.62 69.44 17103.30 88888.00 2015-07-24 06:26:15.000 205 33694.62 69.45 17103.31 37787.00 2015-07-24 06:26:16.000 205 33694.61 69.48 17103.31 88888.00 2015-07-24 06:26:17.000 205 33694.67 69.51 17103.30 88888.00 2015-07-24 06:26:18.000 205 33694.69 69.47 17103.33 88888.00 2015-07-24 06:26:19.000 205 33694.70 69.47 17103.35 88888.00 2015-07-24 06:26:20.000 205 33694.68 69.47 17103.33 37787.04 2015-07-24 06:26:21.000 205 33694.71 69.46 17103.35 88888.00 2015-07-24 06:26:22.000 205 33694.68 69.48 17103.40 88888.00 2015-07-24 06:26:23.000 205 33694.66 69.46 17103.35 88888.00 2015-07-24 06:26:24.000 205 33694.63 69.43 17103.33 88888.00 2015-07-24 06:26:25.000 205 33694.59 69.41 17103.33 37787.02 2015-07-24 06:26:26.000 205 33694.61 69.40 17103.33 88888.00 2015-07-24 06:26:27.000 205 33694.65 69.41 17103.33 88888.00 2015-07-24 06:26:28.000 205 33694.59 69.37 17103.33 88888.00 2015-07-24 06:26:29.000 205 33694.60 69.37 17103.33 88888.00 2015-07-24 06:26:30.000 205 33694.58 69.39 17103.37 37787.03 2015-07-24 06:26:31.000 205 33694.60 69.39 17103.35 88888.00 2015-07-24 06:26:32.000 205 33694.60 69.42 17103.38 88888.00 2015-07-24 06:26:33.000 205 33694.59 69.43 17103.37 88888.00 2015-07-24 06:26:34.000 205 33694.59 69.42 17103.35 88888.00 2015-07-24 06:26:35.000 205 33694.62 69.38 17103.35 37786.90 2015-07-24 06:26:36.000 205 33694.69 69.41 17103.40 88888.00 2015-07-24 06:26:37.000 205 33694.65 69.45 17103.40 88888.00 2015-07-24 06:26:38.000 205 33694.68 69.47 17103.44 88888.00 2015-07-24 06:26:39.000 205 33694.65 69.44 17103.44 88888.00 2015-07-24 06:26:40.000 205 33694.65 69.42 17103.38 37786.91 2015-07-24 06:26:41.000 205 33694.62 69.43 17103.37 88888.00 2015-07-24 06:26:42.000 205 33694.58 69.51 17103.38 88888.00 2015-07-24 06:26:43.000 205 33694.56 69.51 17103.38 88888.00 2015-07-24 06:26:44.000 205 33694.57 69.53 17103.38 88888.00 2015-07-24 06:26:45.000 205 33694.58 69.53 17103.42 37786.87 2015-07-24 06:26:46.000 205 33694.60 69.54 17103.38 88888.00 2015-07-24 06:26:47.000 205 33694.60 69.53 17103.38 88888.00 2015-07-24 06:26:48.000 205 33694.59 69.56 17103.40 88888.00 2015-07-24 06:26:49.000 205 33694.60 69.57 17103.38 88888.00 2015-07-24 06:26:50.000 205 33694.58 69.56 17103.37 37786.96 2015-07-24 06:26:51.000 205 33694.58 69.51 17103.33 88888.00 2015-07-24 06:26:52.000 205 33694.57 69.50 17103.37 88888.00 2015-07-24 06:26:53.000 205 33694.57 69.48 17103.37 88888.00 2015-07-24 06:26:54.000 205 33694.58 69.51 17103.40 88888.00 2015-07-24 06:26:55.000 205 33694.60 69.52 17103.40 37786.98 2015-07-24 06:26:56.000 205 33694.59 69.51 17103.37 88888.00 2015-07-24 06:26:57.000 205 33694.59 69.53 17103.33 88888.00 2015-07-24 06:26:58.000 205 33694.61 69.51 17103.33 88888.00 2015-07-24 06:26:59.000 205 33694.63 69.53 17103.38 88888.00 2015-07-24 06:27:00.000 205 33694.62 69.51 17103.38 37786.97 2015-07-24 06:27:01.000 205 33694.60 69.51 17103.40 88888.00 2015-07-24 06:27:02.000 205 33694.60 69.50 17103.40 88888.00 2015-07-24 06:27:03.000 205 33694.61 69.53 17103.37 88888.00 2015-07-24 06:27:04.000 205 33694.63 69.56 17103.37 88888.00 2015-07-24 06:27:05.000 205 33694.66 69.52 17103.38 37786.95 2015-07-24 06:27:06.000 205 33694.65 69.54 17103.35 88888.00 2015-07-24 06:27:07.000 205 33694.67 69.60 17103.35 88888.00 2015-07-24 06:27:08.000 205 33694.66 69.57 17103.35 88888.00 2015-07-24 06:27:09.000 205 33694.63 69.55 17103.38 88888.00 2015-07-24 06:27:10.000 205 33694.65 69.56 17103.40 37787.05 2015-07-24 06:27:11.000 205 33694.66 69.53 17103.42 88888.00 2015-07-24 06:27:12.000 205 33694.66 69.56 17103.42 88888.00 2015-07-24 06:27:13.000 205 33694.67 69.60 17103.42 88888.00 2015-07-24 06:27:14.000 205 33694.70 69.59 17103.40 88888.00 2015-07-24 06:27:15.000 205 33694.70 69.51 17103.42 37787.02 2015-07-24 06:27:16.000 205 33694.68 69.56 17103.42 88888.00 2015-07-24 06:27:17.000 205 33694.65 69.54 17103.40 88888.00 2015-07-24 06:27:18.000 205 33694.66 69.53 17103.42 88888.00 2015-07-24 06:27:19.000 205 33694.66 69.51 17103.42 88888.00 2015-07-24 06:27:20.000 205 33694.66 69.52 17103.40 37786.96 2015-07-24 06:27:21.000 205 33694.66 69.50 17103.38 88888.00 2015-07-24 06:27:22.000 205 33694.69 69.56 17103.38 88888.00 2015-07-24 06:27:23.000 205 33694.69 69.55 17103.40 88888.00 2015-07-24 06:27:24.000 205 33694.67 69.52 17103.44 88888.00 2015-07-24 06:27:25.000 205 33694.65 69.48 17103.42 37787.00 2015-07-24 06:27:26.000 205 33694.62 69.47 17103.42 88888.00 2015-07-24 06:27:27.000 205 33694.63 69.50 17103.42 88888.00 2015-07-24 06:27:28.000 205 33694.68 69.53 17103.42 88888.00 2015-07-24 06:27:29.000 205 33694.65 69.51 17103.38 88888.00 2015-07-24 06:27:30.000 205 33694.64 69.49 17103.38 37787.01 2015-07-24 06:27:31.000 205 33694.61 69.49 17103.38 88888.00 2015-07-24 06:27:32.000 205 33694.61 69.52 17103.38 88888.00 2015-07-24 06:27:33.000 205 33694.64 69.52 17103.42 88888.00 2015-07-24 06:27:34.000 205 33694.65 69.49 17103.44 88888.00 2015-07-24 06:27:35.000 205 33694.67 69.46 17103.42 37787.06 2015-07-24 06:27:36.000 205 33694.71 69.48 17103.42 88888.00 2015-07-24 06:27:37.000 205 33694.65 69.49 17103.40 88888.00 2015-07-24 06:27:38.000 205 33694.65 69.50 17103.38 88888.00 2015-07-24 06:27:39.000 205 33694.68 69.48 17103.38 88888.00 2015-07-24 06:27:40.000 205 33694.71 69.46 17103.38 37787.04 2015-07-24 06:27:41.000 205 33694.69 69.44 17103.42 88888.00 2015-07-24 06:27:42.000 205 33694.67 69.42 17103.40 88888.00 2015-07-24 06:27:43.000 205 33694.67 69.47 17103.42 88888.00 2015-07-24 06:27:44.000 205 33694.71 69.46 17103.42 88888.00 2015-07-24 06:27:45.000 205 33694.66 69.46 17103.42 37786.98 2015-07-24 06:27:46.000 205 33694.64 69.44 17103.42 88888.00 2015-07-24 06:27:47.000 205 33694.66 69.46 17103.42 88888.00 2015-07-24 06:27:48.000 205 33694.63 69.48 17103.44 88888.00 2015-07-24 06:27:49.000 205 33694.65 69.51 17103.44 88888.00 2015-07-24 06:27:50.000 205 33694.68 69.52 17103.40 37787.05 2015-07-24 06:27:51.000 205 33694.68 69.49 17103.38 88888.00 2015-07-24 06:27:52.000 205 33694.67 69.48 17103.38 88888.00 2015-07-24 06:27:53.000 205 33694.65 69.50 17103.33 88888.00 2015-07-24 06:27:54.000 205 33694.64 69.50 17103.35 88888.00 2015-07-24 06:27:55.000 205 33694.64 69.49 17103.40 37787.04 2015-07-24 06:27:56.000 205 33694.64 69.47 17103.38 88888.00 2015-07-24 06:27:57.000 205 33694.68 69.46 17103.38 88888.00 2015-07-24 06:27:58.000 205 33694.73 69.47 17103.37 88888.00 2015-07-24 06:27:59.000 205 33694.74 69.47 17103.35 88888.00 2015-07-24 06:28:00.000 205 33694.74 69.47 17103.38 37787.02 2015-07-24 06:28:01.000 205 33694.74 69.43 17103.33 88888.00 2015-07-24 06:28:02.000 205 33694.78 69.42 17103.35 88888.00 2015-07-24 06:28:03.000 205 33694.76 69.42 17103.35 88888.00 2015-07-24 06:28:04.000 205 33694.75 69.40 17103.38 88888.00 2015-07-24 06:28:05.000 205 33694.77 69.38 17103.40 37787.13 2015-07-24 06:28:06.000 205 33694.76 69.35 17103.44 88888.00 2015-07-24 06:28:07.000 205 33694.76 69.35 17103.38 88888.00 2015-07-24 06:28:08.000 205 33694.75 69.35 17103.40 88888.00 2015-07-24 06:28:09.000 205 33694.76 69.33 17103.37 88888.00 2015-07-24 06:28:10.000 205 33694.81 69.31 17103.37 37787.09 2015-07-24 06:28:11.000 205 33694.79 69.29 17103.38 88888.00 2015-07-24 06:28:12.000 205 33694.78 69.28 17103.42 88888.00 2015-07-24 06:28:13.000 205 33694.77 69.32 17103.42 88888.00 2015-07-24 06:28:14.000 205 33694.75 69.34 17103.44 88888.00 2015-07-24 06:28:15.000 205 33694.77 69.34 17103.44 37787.06 2015-07-24 06:28:16.000 205 33694.75 69.35 17103.42 88888.00 2015-07-24 06:28:17.000 205 33694.74 69.31 17103.44 88888.00 2015-07-24 06:28:18.000 205 33694.77 69.32 17103.40 88888.00 2015-07-24 06:28:19.000 205 33694.77 69.39 17103.40 88888.00 2015-07-24 06:28:20.000 205 33694.76 69.37 17103.40 37786.96 2015-07-24 06:28:21.000 205 33694.75 69.34 17103.42 88888.00 2015-07-24 06:28:22.000 205 33694.78 69.37 17103.42 88888.00 2015-07-24 06:28:23.000 205 33694.75 69.37 17103.47 88888.00 2015-07-24 06:28:24.000 205 33694.75 69.32 17103.42 88888.00 2015-07-24 06:28:25.000 205 33694.74 69.34 17103.38 37787.04 2015-07-24 06:28:26.000 205 33694.73 69.34 17103.42 88888.00 2015-07-24 06:28:27.000 205 33694.71 69.32 17103.42 88888.00 2015-07-24 06:28:28.000 205 33694.69 69.31 17103.42 88888.00 2015-07-24 06:28:29.000 205 33694.66 69.31 17103.38 88888.00 2015-07-24 06:28:30.000 205 33694.70 69.32 17103.38 37787.08 2015-07-24 06:28:31.000 205 33694.68 69.37 17103.40 88888.00 2015-07-24 06:28:32.000 205 33694.71 69.36 17103.37 88888.00 2015-07-24 06:28:33.000 205 33694.72 69.32 17103.38 88888.00 2015-07-24 06:28:34.000 205 33694.72 69.38 17103.37 88888.00 2015-07-24 06:28:35.000 205 33694.74 69.34 17103.33 37787.13 2015-07-24 06:28:36.000 205 33694.75 69.37 17103.35 88888.00 2015-07-24 06:28:37.000 205 33694.76 69.36 17103.35 88888.00 2015-07-24 06:28:38.000 205 33694.76 69.33 17103.35 88888.00 2015-07-24 06:28:39.000 205 33694.79 69.37 17103.38 88888.00 2015-07-24 06:28:40.000 205 33694.75 69.35 17103.38 37787.08 2015-07-24 06:28:41.000 205 33694.75 69.34 17103.38 88888.00 2015-07-24 06:28:42.000 205 33694.78 69.39 17103.40 88888.00 2015-07-24 06:28:43.000 205 33694.80 69.40 17103.40 88888.00 2015-07-24 06:28:44.000 205 33694.82 69.41 17103.40 88888.00 2015-07-24 06:28:45.000 205 33694.82 69.42 17103.44 37787.17 2015-07-24 06:28:46.000 205 33694.78 69.40 17103.37 88888.00 2015-07-24 06:28:47.000 205 33694.79 69.41 17103.42 88888.00 2015-07-24 06:28:48.000 205 33694.77 69.43 17103.40 88888.00 2015-07-24 06:28:49.000 205 33694.77 69.44 17103.38 88888.00 2015-07-24 06:28:50.000 205 33694.80 69.44 17103.37 37787.12 2015-07-24 06:28:51.000 205 33694.76 69.44 17103.31 88888.00 2015-07-24 06:28:52.000 205 33694.77 69.47 17103.35 88888.00 2015-07-24 06:28:53.000 205 33694.79 69.49 17103.31 88888.00 2015-07-24 06:28:54.000 205 33694.86 69.49 17103.31 88888.00 2015-07-24 06:28:55.000 205 33694.88 69.52 17103.37 37787.19 2015-07-24 06:28:56.000 205 33694.86 69.53 17103.38 88888.00 2015-07-24 06:28:57.000 205 33694.86 69.54 17103.37 88888.00 2015-07-24 06:28:58.000 205 33694.85 69.54 17103.33 88888.00 2015-07-24 06:28:59.000 205 33694.86 69.54 17103.35 88888.00 2015-07-24 06:29:00.000 205 33694.86 69.58 17103.37 37787.13 2015-07-24 06:29:01.000 205 33694.86 69.60 17103.35 88888.00 2015-07-24 06:29:02.000 205 33694.90 69.61 17103.33 88888.00 2015-07-24 06:29:03.000 205 33694.92 69.65 17103.33 88888.00 2015-07-24 06:29:04.000 205 33694.91 69.65 17103.35 88888.00 2015-07-24 06:29:05.000 205 33694.93 69.67 17103.38 37787.21 2015-07-24 06:29:06.000 205 33694.96 69.67 17103.35 88888.00 2015-07-24 06:29:07.000 205 33694.98 69.64 17103.38 88888.00 2015-07-24 06:29:08.000 205 33694.97 69.63 17103.42 88888.00 2015-07-24 06:29:09.000 205 33694.94 69.62 17103.44 88888.00 2015-07-24 06:29:10.000 205 33694.93 69.64 17103.49 37787.25 2015-07-24 06:29:11.000 205 33694.91 69.64 17103.49 88888.00 2015-07-24 06:29:12.000 205 33694.91 69.62 17103.47 88888.00 2015-07-24 06:29:13.000 205 33694.91 69.64 17103.44 88888.00 2015-07-24 06:29:14.000 205 33694.91 69.65 17103.42 88888.00 2015-07-24 06:29:15.000 205 33694.90 69.64 17103.44 37787.25 2015-07-24 06:29:16.000 205 33694.85 69.66 17103.42 88888.00 2015-07-24 06:29:17.000 205 33694.84 69.63 17103.44 88888.00 2015-07-24 06:29:18.000 205 33694.82 69.59 17103.44 88888.00 2015-07-24 06:29:19.000 205 33694.80 69.60 17103.49 88888.00 2015-07-24 06:29:20.000 205 33694.85 69.58 17103.49 37787.23 2015-07-24 06:29:21.000 205 33694.89 69.60 17103.44 88888.00 2015-07-24 06:29:22.000 205 33694.88 69.61 17103.44 88888.00 2015-07-24 06:29:23.000 205 33694.89 69.61 17103.42 88888.00 2015-07-24 06:29:24.000 205 33694.88 69.63 17103.40 88888.00 2015-07-24 06:29:25.000 205 33694.86 69.65 17103.40 37787.20 2015-07-24 06:29:26.000 205 33694.87 69.66 17103.42 88888.00 2015-07-24 06:29:27.000 205 33694.88 69.68 17103.40 88888.00 2015-07-24 06:29:28.000 205 33694.86 69.66 17103.42 88888.00 2015-07-24 06:29:29.000 205 33694.85 69.61 17103.40 88888.00 2015-07-24 06:29:30.000 205 33694.87 69.62 17103.38 37787.22 2015-07-24 06:29:31.000 205 33694.87 69.59 17103.40 88888.00 2015-07-24 06:29:32.000 205 33694.93 69.59 17103.38 88888.00 2015-07-24 06:29:33.000 205 33694.91 69.61 17103.35 88888.00 2015-07-24 06:29:34.000 205 33694.94 69.63 17103.37 88888.00 2015-07-24 06:29:35.000 205 33694.94 69.54 17103.38 37787.31 2015-07-24 06:29:36.000 205 33694.90 69.50 17103.40 88888.00 2015-07-24 06:29:37.000 205 33694.89 69.50 17103.40 88888.00 2015-07-24 06:29:38.000 205 33694.91 69.51 17103.38 88888.00 2015-07-24 06:29:39.000 205 33694.94 69.51 17103.37 88888.00 2015-07-24 06:29:40.000 205 33694.95 69.53 17103.40 37787.31 2015-07-24 06:29:41.000 205 33694.94 69.57 17103.40 88888.00 2015-07-24 06:29:42.000 205 33694.93 69.54 17103.42 88888.00 2015-07-24 06:29:43.000 205 33694.93 69.51 17103.38 88888.00 2015-07-24 06:29:44.000 205 33694.91 69.53 17103.38 88888.00 2015-07-24 06:29:45.000 205 33694.95 69.57 17103.38 37787.31 2015-07-24 06:29:46.000 205 33694.99 69.58 17103.40 88888.00 2015-07-24 06:29:47.000 205 33695.01 69.58 17103.38 88888.00 2015-07-24 06:29:48.000 205 33694.99 69.62 17103.42 88888.00 2015-07-24 06:29:49.000 205 33695.00 69.64 17103.42 88888.00 2015-07-24 06:29:50.000 205 33695.03 69.66 17103.38 37787.25 2015-07-24 06:29:51.000 205 33694.98 69.63 17103.35 88888.00 2015-07-24 06:29:52.000 205 33694.97 69.65 17103.35 88888.00 2015-07-24 06:29:53.000 205 33694.96 69.63 17103.35 88888.00 2015-07-24 06:29:54.000 205 33694.95 69.63 17103.35 88888.00 2015-07-24 06:29:55.000 205 33694.97 69.66 17103.38 37787.35 2015-07-24 06:29:56.000 205 33694.97 69.65 17103.33 88888.00 2015-07-24 06:29:57.000 205 33694.96 69.70 17103.33 88888.00 2015-07-24 06:29:58.000 205 33694.98 69.71 17103.31 88888.00 2015-07-24 06:29:59.000 205 33695.01 69.66 17103.33 88888.00 2015-07-24 06:30:00.000 205 33695.07 69.69 17103.35 37787.33 2015-07-24 06:30:01.000 205 33695.07 69.70 17103.35 88888.00 2015-07-24 06:30:02.000 205 33695.09 69.73 17103.33 88888.00 2015-07-24 06:30:03.000 205 33695.08 69.76 17103.33 88888.00 2015-07-24 06:30:04.000 205 33695.10 69.78 17103.33 88888.00 2015-07-24 06:30:05.000 205 33695.09 69.73 17103.33 37787.35 2015-07-24 06:30:06.000 205 33695.10 69.73 17103.33 88888.00 2015-07-24 06:30:07.000 205 33695.13 69.74 17103.33 88888.00 2015-07-24 06:30:08.000 205 33695.16 69.74 17103.37 88888.00 2015-07-24 06:30:09.000 205 33695.11 69.76 17103.38 88888.00 2015-07-24 06:30:10.000 205 33695.10 69.71 17103.38 37787.47 2015-07-24 06:30:11.000 205 33695.13 69.70 17103.40 88888.00 2015-07-24 06:30:12.000 205 33695.11 69.73 17103.38 88888.00 2015-07-24 06:30:13.000 205 33695.13 69.77 17103.37 88888.00 2015-07-24 06:30:14.000 205 33695.16 69.76 17103.42 88888.00 2015-07-24 06:30:15.000 205 33695.14 69.73 17103.42 37787.44 2015-07-24 06:30:16.000 205 33695.14 69.73 17103.38 88888.00 2015-07-24 06:30:17.000 205 33695.10 69.76 17103.38 88888.00 2015-07-24 06:30:18.000 205 33695.06 69.80 17103.38 88888.00 2015-07-24 06:30:19.000 205 33695.07 69.79 17103.35 88888.00 2015-07-24 06:30:20.000 205 33695.09 69.78 17103.35 37787.41 2015-07-24 06:30:21.000 205 33695.05 69.76 17103.35 88888.00 2015-07-24 06:30:22.000 205 33695.04 69.77 17103.37 88888.00 2015-07-24 06:30:23.000 205 33695.07 69.76 17103.37 88888.00 2015-07-24 06:30:24.000 205 33695.10 69.77 17103.35 88888.00 2015-07-24 06:30:25.000 205 33695.14 69.77 17103.35 37787.39 2015-07-24 06:30:26.000 205 33695.15 69.73 17103.35 88888.00 2015-07-24 06:30:27.000 205 33695.14 69.73 17103.33 88888.00 2015-07-24 06:30:28.000 205 33695.13 69.74 17103.33 88888.00 2015-07-24 06:30:29.000 205 33695.14 69.75 17103.38 88888.00 2015-07-24 06:30:30.000 205 33695.13 69.80 17103.40 37787.40 2015-07-24 06:30:31.000 205 33695.14 69.83 17103.38 88888.00 2015-07-24 06:30:32.000 205 33695.15 69.81 17103.38 88888.00 2015-07-24 06:30:33.000 205 33695.14 69.81 17103.40 88888.00 2015-07-24 06:30:34.000 205 33695.12 69.82 17103.42 88888.00 2015-07-24 06:30:35.000 205 33695.16 69.88 17103.40 37787.50 2015-07-24 06:30:36.000 205 33695.18 69.94 17103.42 88888.00 2015-07-24 06:30:37.000 205 33695.18 69.93 17103.40 88888.00 2015-07-24 06:30:38.000 205 33695.20 69.96 17103.44 88888.00 2015-07-24 06:30:39.000 205 33695.18 69.96 17103.40 88888.00 2015-07-24 06:30:40.000 205 33695.16 69.93 17103.40 37787.43 2015-07-24 06:30:41.000 205 33695.13 69.90 17103.35 88888.00 2015-07-24 06:30:42.000 205 33695.12 69.87 17103.35 88888.00 2015-07-24 06:30:43.000 205 33695.10 69.91 17103.38 88888.00 2015-07-24 06:30:44.000 205 33695.11 69.91 17103.38 88888.00 2015-07-24 06:30:45.000 205 33695.11 69.90 17103.38 37787.45 2015-07-24 06:30:46.000 205 33695.13 69.90 17103.40 88888.00 2015-07-24 06:30:47.000 205 33695.12 69.89 17103.35 88888.00 2015-07-24 06:30:48.000 205 33695.09 69.87 17103.35 88888.00 2015-07-24 06:30:49.000 205 33695.08 69.89 17103.38 88888.00 2015-07-24 06:30:50.000 205 33695.06 69.91 17103.40 37787.40 2015-07-24 06:30:51.000 205 33695.05 69.90 17103.42 88888.00 2015-07-24 06:30:52.000 205 33695.06 69.88 17103.40 88888.00 2015-07-24 06:30:53.000 205 33695.04 69.85 17103.35 88888.00 2015-07-24 06:30:54.000 205 33695.06 69.89 17103.35 88888.00 2015-07-24 06:30:55.000 205 33695.07 69.89 17103.35 37787.44 2015-07-24 06:30:56.000 205 33695.07 69.90 17103.35 88888.00 2015-07-24 06:30:57.000 205 33695.07 69.91 17103.38 88888.00 2015-07-24 06:30:58.000 205 33695.07 69.91 17103.35 88888.00 2015-07-24 06:30:59.000 205 33695.07 69.91 17103.33 88888.00 2015-07-24 06:31:00.000 205 33695.06 69.90 17103.35 37787.47 2015-07-24 06:31:01.000 205 33695.07 69.88 17103.35 88888.00 2015-07-24 06:31:02.000 205 33695.10 69.85 17103.37 88888.00 2015-07-24 06:31:03.000 205 33695.11 69.84 17103.35 88888.00 2015-07-24 06:31:04.000 205 33695.11 69.85 17103.40 88888.00 2015-07-24 06:31:05.000 205 33695.11 69.84 17103.42 37787.48 2015-07-24 06:31:06.000 205 33695.12 69.85 17103.40 88888.00 2015-07-24 06:31:07.000 205 33695.14 69.84 17103.40 88888.00 2015-07-24 06:31:08.000 205 33695.14 69.85 17103.42 88888.00 2015-07-24 06:31:09.000 205 33695.09 69.86 17103.40 88888.00 2015-07-24 06:31:10.000 205 33695.09 69.87 17103.37 37787.49 2015-07-24 06:31:11.000 205 33695.11 69.80 17103.35 88888.00 2015-07-24 06:31:12.000 205 33695.12 69.78 17103.37 88888.00 2015-07-24 06:31:13.000 205 33695.11 69.79 17103.33 88888.00 2015-07-24 06:31:14.000 205 33695.12 69.82 17103.33 88888.00 2015-07-24 06:31:15.000 205 33695.10 69.80 17103.33 37787.52 2015-07-24 06:31:16.000 205 33695.09 69.81 17103.35 88888.00 2015-07-24 06:31:17.000 205 33695.11 69.77 17103.38 88888.00 2015-07-24 06:31:18.000 205 33695.14 69.76 17103.38 88888.00 2015-07-24 06:31:19.000 205 33695.12 69.76 17103.40 88888.00 2015-07-24 06:31:20.000 205 33695.13 69.78 17103.40 37787.53 2015-07-24 06:31:21.000 205 33695.17 69.80 17103.35 88888.00 2015-07-24 06:31:22.000 205 33695.19 69.77 17103.37 88888.00 2015-07-24 06:31:23.000 205 33695.17 69.75 17103.40 88888.00 2015-07-24 06:31:24.000 205 33695.20 69.74 17103.42 88888.00 2015-07-24 06:31:25.000 205 33695.22 69.78 17103.42 37787.56 2015-07-24 06:31:26.000 205 33695.23 69.75 17103.46 88888.00 2015-07-24 06:31:27.000 205 33695.23 69.77 17103.40 88888.00 2015-07-24 06:31:28.000 205 33695.27 69.78 17103.40 88888.00 2015-07-24 06:31:29.000 205 33695.28 69.80 17103.42 88888.00 2015-07-24 06:31:30.000 205 33695.26 69.82 17103.38 37787.55 2015-07-24 06:31:31.000 205 33695.26 69.79 17103.38 88888.00 2015-07-24 06:31:32.000 205 33695.23 69.83 17103.40 88888.00 2015-07-24 06:31:33.000 205 33695.26 69.82 17103.35 88888.00 2015-07-24 06:31:34.000 205 33695.29 69.78 17103.38 88888.00 2015-07-24 06:31:35.000 205 33695.27 69.78 17103.40 37787.61 2015-07-24 06:31:36.000 205 33695.27 69.80 17103.37 88888.00 2015-07-24 06:31:37.000 205 33695.24 69.80 17103.38 88888.00 2015-07-24 06:31:38.000 205 33695.22 69.84 17103.38 88888.00 2015-07-24 06:31:39.000 205 33695.23 69.82 17103.40 88888.00 2015-07-24 06:31:40.000 205 33695.23 69.84 17103.42 37787.51 2015-07-24 06:31:41.000 205 33695.20 69.82 17103.44 88888.00 2015-07-24 06:31:42.000 205 33695.23 69.83 17103.40 88888.00 2015-07-24 06:31:43.000 205 33695.22 69.79 17103.40 88888.00 2015-07-24 06:31:44.000 205 33695.20 69.77 17103.42 88888.00 2015-07-24 06:31:45.000 205 33695.22 69.80 17103.42 37787.51 2015-07-24 06:31:46.000 205 33695.22 69.80 17103.38 88888.00 2015-07-24 06:31:47.000 205 33695.20 69.76 17103.38 88888.00 2015-07-24 06:31:48.000 205 33695.22 69.72 17103.40 88888.00 2015-07-24 06:31:49.000 205 33695.19 69.68 17103.44 88888.00 2015-07-24 06:31:50.000 205 33695.17 69.67 17103.40 37787.53 2015-07-24 06:31:51.000 205 33695.16 69.65 17103.42 88888.00 2015-07-24 06:31:52.000 205 33695.11 69.65 17103.44 88888.00 2015-07-24 06:31:53.000 205 33695.13 69.66 17103.44 88888.00 2015-07-24 06:31:54.000 205 33695.11 69.67 17103.44 88888.00 2015-07-24 06:31:55.000 205 33695.12 69.65 17103.46 37787.43 2015-07-24 06:31:56.000 205 33695.12 69.60 17103.44 88888.00 2015-07-24 06:31:57.000 205 33695.09 69.59 17103.47 88888.00 2015-07-24 06:31:58.000 205 33695.08 69.66 17103.46 88888.00 2015-07-24 06:31:59.000 205 33695.11 69.64 17103.44 88888.00 2015-07-24 06:32:00.000 205 33695.15 69.68 17103.46 37787.44 2015-07-24 06:32:01.000 205 33695.14 69.66 17103.49 88888.00 2015-07-24 06:32:02.000 205 33695.12 69.64 17103.49 88888.00 2015-07-24 06:32:03.000 205 33695.13 69.67 17103.49 88888.00 2015-07-24 06:32:04.000 205 33695.17 69.67 17103.49 88888.00 2015-07-24 06:32:05.000 205 33695.21 69.66 17103.51 37787.41 2015-07-24 06:32:06.000 205 33695.20 69.64 17103.49 88888.00 2015-07-24 06:32:07.000 205 33695.21 69.67 17103.51 88888.00 2015-07-24 06:32:08.000 205 33695.20 69.65 17103.53 88888.00 2015-07-24 06:32:09.000 205 33695.24 69.65 17103.51 88888.00 2015-07-24 06:32:10.000 205 33695.25 69.68 17103.51 37787.46 2015-07-24 06:32:11.000 205 33695.21 69.66 17103.55 88888.00 2015-07-24 06:32:12.000 205 33695.20 69.61 17103.53 88888.00 2015-07-24 06:32:13.000 205 33695.21 69.58 17103.51 88888.00 2015-07-24 06:32:14.000 205 33695.19 69.58 17103.47 88888.00 2015-07-24 06:32:15.000 205 33695.18 69.56 17103.47 37787.50 2015-07-24 06:32:16.000 205 33695.19 69.54 17103.47 88888.00 2015-07-24 06:32:17.000 205 33695.16 69.58 17103.47 88888.00 2015-07-24 06:32:18.000 205 33695.22 69.58 17103.49 88888.00 2015-07-24 06:32:19.000 205 33695.24 69.56 17103.51 88888.00 2015-07-24 06:32:20.000 205 33695.20 69.52 17103.49 37787.52 2015-07-24 06:32:21.000 205 33695.22 69.49 17103.49 88888.00 2015-07-24 06:32:22.000 205 33695.26 69.52 17103.51 88888.00 2015-07-24 06:32:23.000 205 33695.26 69.53 17103.53 88888.00 2015-07-24 06:32:24.000 205 33695.22 69.55 17103.51 88888.00 2015-07-24 06:32:25.000 205 33695.21 69.54 17103.49 37787.55 2015-07-24 06:32:26.000 205 33695.21 69.52 17103.49 88888.00 2015-07-24 06:32:27.000 205 33695.22 69.52 17103.51 88888.00 2015-07-24 06:32:28.000 205 33695.21 69.49 17103.49 88888.00 2015-07-24 06:32:29.000 205 33695.22 69.50 17103.49 88888.00 2015-07-24 06:32:30.000 205 33695.21 69.46 17103.49 37787.62 2015-07-24 06:32:31.000 205 33695.18 69.45 17103.47 88888.00 2015-07-24 06:32:32.000 205 33695.16 69.45 17103.42 88888.00 2015-07-24 06:32:33.000 205 33695.15 69.49 17103.42 88888.00 2015-07-24 06:32:34.000 205 33695.12 69.47 17103.42 88888.00 2015-07-24 06:32:35.000 205 33695.13 69.44 17103.47 37787.58 2015-07-24 06:32:36.000 205 33695.17 69.39 17103.51 88888.00 2015-07-24 06:32:37.000 205 33695.15 69.42 17103.51 88888.00 2015-07-24 06:32:38.000 205 33695.13 69.41 17103.44 88888.00 2015-07-24 06:32:39.000 205 33695.08 69.37 17103.44 88888.00 2015-07-24 06:32:40.000 205 33695.11 69.36 17103.47 37787.51 2015-07-24 06:32:41.000 205 33695.13 69.38 17103.51 88888.00 2015-07-24 06:32:42.000 205 33695.12 69.34 17103.47 88888.00 2015-07-24 06:32:43.000 205 33695.15 69.38 17103.44 88888.00 2015-07-24 06:32:44.000 205 33695.13 69.39 17103.47 88888.00 2015-07-24 06:32:45.000 205 33695.09 69.38 17103.49 37787.44 2015-07-24 06:32:46.000 205 33695.11 69.45 17103.49 88888.00 2015-07-24 06:32:47.000 205 33695.12 69.44 17103.51 88888.00 2015-07-24 06:32:48.000 205 33695.16 69.47 17103.53 88888.00 2015-07-24 06:32:49.000 205 33695.16 69.49 17103.51 88888.00 2015-07-24 06:32:50.000 205 33695.15 69.50 17103.51 37787.54 2015-07-24 06:32:51.000 205 33695.17 69.49 17103.49 88888.00 2015-07-24 06:32:52.000 205 33695.15 69.49 17103.44 88888.00 2015-07-24 06:32:53.000 205 33695.11 69.47 17103.44 88888.00 2015-07-24 06:32:54.000 205 33695.15 69.46 17103.47 88888.00 2015-07-24 06:32:55.000 205 33695.12 69.47 17103.47 37787.49 2015-07-24 06:32:56.000 205 33695.14 69.44 17103.47 88888.00 2015-07-24 06:32:57.000 205 33695.12 69.44 17103.49 88888.00 2015-07-24 06:32:58.000 205 33695.11 69.46 17103.49 88888.00 2015-07-24 06:32:59.000 205 33695.09 69.43 17103.49 88888.00 2015-07-24 06:33:00.000 205 33695.08 69.42 17103.47 37787.54 2015-07-24 06:33:01.000 205 33695.12 69.45 17103.53 88888.00 2015-07-24 06:33:02.000 205 33695.12 69.46 17103.53 88888.00 2015-07-24 06:33:03.000 205 33695.14 69.46 17103.53 88888.00 2015-07-24 06:33:04.000 205 33695.13 69.49 17103.55 88888.00 2015-07-24 06:33:05.000 205 33695.15 69.48 17103.49 37787.52 2015-07-24 06:33:06.000 205 33695.19 69.47 17103.49 88888.00 2015-07-24 06:33:07.000 205 33695.23 69.47 17103.51 88888.00 2015-07-24 06:33:08.000 205 33695.28 69.45 17103.49 88888.00 2015-07-24 06:33:09.000 205 33695.29 69.45 17103.47 88888.00 2015-07-24 06:33:10.000 205 33695.25 69.45 17103.40 37787.60 2015-07-24 06:33:11.000 205 33695.22 69.49 17103.40 88888.00 2015-07-24 06:33:12.000 205 33695.27 69.46 17103.47 88888.00 2015-07-24 06:33:13.000 205 33695.29 69.45 17103.47 88888.00 2015-07-24 06:33:14.000 205 33695.26 69.45 17103.49 88888.00 2015-07-24 06:33:15.000 205 33695.27 69.45 17103.47 37787.64 2015-07-24 06:33:16.000 205 33695.27 69.42 17103.47 88888.00 2015-07-24 06:33:17.000 205 33695.25 69.46 17103.49 88888.00 2015-07-24 06:33:18.000 205 33695.27 69.45 17103.49 88888.00 2015-07-24 06:33:19.000 205 33695.24 69.42 17103.47 88888.00 2015-07-24 06:33:20.000 205 33695.23 69.45 17103.49 37787.55 2015-07-24 06:33:21.000 205 33695.20 69.48 17103.47 88888.00 2015-07-24 06:33:22.000 205 33695.23 69.50 17103.42 88888.00 2015-07-24 06:33:23.000 205 33695.24 69.50 17103.44 88888.00 2015-07-24 06:33:24.000 205 33695.28 69.53 17103.42 88888.00 2015-07-24 06:33:25.000 205 33695.27 69.51 17103.46 37787.59 2015-07-24 06:33:26.000 205 33695.25 69.47 17103.42 88888.00 2015-07-24 06:33:27.000 205 33695.28 69.47 17103.42 88888.00 2015-07-24 06:33:28.000 205 33695.29 69.45 17103.40 88888.00 2015-07-24 06:33:29.000 205 33695.29 69.43 17103.42 88888.00 2015-07-24 06:33:30.000 205 33695.28 69.46 17103.47 37787.57 2015-07-24 06:33:31.000 205 33695.23 69.48 17103.46 88888.00 2015-07-24 06:33:32.000 205 33695.26 69.49 17103.47 88888.00 2015-07-24 06:33:33.000 205 33695.26 69.48 17103.51 88888.00 2015-07-24 06:33:34.000 205 33695.23 69.47 17103.49 88888.00 2015-07-24 06:33:35.000 205 33695.25 69.43 17103.44 37787.59 2015-07-24 06:33:36.000 205 33695.25 69.43 17103.42 88888.00 2015-07-24 06:33:37.000 205 33695.19 69.42 17103.42 88888.00 2015-07-24 06:33:38.000 205 33695.21 69.41 17103.46 88888.00 2015-07-24 06:33:39.000 205 33695.26 69.41 17103.47 88888.00 2015-07-24 06:33:40.000 205 33695.27 69.38 17103.47 37787.55 2015-07-24 06:33:41.000 205 33695.24 69.38 17103.49 88888.00 2015-07-24 06:33:42.000 205 33695.24 69.39 17103.51 88888.00 2015-07-24 06:33:43.000 205 33695.27 69.36 17103.47 88888.00 2015-07-24 06:33:44.000 205 33695.29 69.33 17103.51 88888.00 2015-07-24 06:33:45.000 205 33695.28 69.37 17103.51 37787.59 2015-07-24 06:33:46.000 205 33695.32 69.39 17103.49 88888.00 2015-07-24 06:33:47.000 205 33695.28 69.34 17103.51 88888.00 2015-07-24 06:33:48.000 205 33695.26 69.34 17103.49 88888.00 2015-07-24 06:33:49.000 205 33695.27 69.29 17103.44 88888.00 2015-07-24 06:33:50.000 205 33695.28 69.30 17103.47 37787.61 2015-07-24 06:33:51.000 205 33695.32 69.28 17103.51 88888.00 2015-07-24 06:33:52.000 205 33695.34 69.28 17103.51 88888.00 2015-07-24 06:33:53.000 205 33695.37 69.31 17103.47 88888.00 2015-07-24 06:33:54.000 205 33695.33 69.34 17103.44 88888.00 2015-07-24 06:33:55.000 205 33695.31 69.34 17103.46 37787.65 2015-07-24 06:33:56.000 205 33695.32 69.33 17103.51 88888.00 2015-07-24 06:33:57.000 205 33695.32 69.39 17103.49 88888.00 2015-07-24 06:33:58.000 205 33695.35 69.41 17103.49 88888.00 2015-07-24 06:33:59.000 205 33695.37 69.40 17103.44 88888.00 2015-07-24 06:34:00.000 205 33695.37 69.40 17103.47 37787.64 2015-07-24 06:34:01.000 205 33695.36 69.41 17103.49 88888.00 2015-07-24 06:34:02.000 205 33695.38 69.39 17103.44 88888.00 2015-07-24 06:34:03.000 205 33695.43 69.42 17103.40 88888.00 2015-07-24 06:34:04.000 205 33695.47 69.43 17103.44 88888.00 2015-07-24 06:34:05.000 205 33695.42 69.36 17103.49 37787.72 2015-07-24 06:34:06.000 205 33695.43 69.43 17103.44 88888.00 2015-07-24 06:34:07.000 205 33695.45 69.39 17103.44 88888.00 2015-07-24 06:34:08.000 205 33695.45 69.34 17103.46 88888.00 2015-07-24 06:34:09.000 205 33695.44 69.37 17103.44 88888.00 2015-07-24 06:34:10.000 205 33695.45 69.38 17103.47 37787.72 2015-07-24 06:34:11.000 205 33695.49 69.37 17103.47 88888.00 2015-07-24 06:34:12.000 205 33695.49 69.37 17103.47 88888.00 2015-07-24 06:34:13.000 205 33695.43 69.37 17103.46 88888.00 2015-07-24 06:34:14.000 205 33695.42 69.35 17103.47 88888.00 2015-07-24 06:34:15.000 205 33695.47 69.32 17103.44 37787.78 2015-07-24 06:34:16.000 205 33695.50 69.33 17103.47 88888.00 2015-07-24 06:34:17.000 205 33695.51 69.35 17103.49 88888.00 2015-07-24 06:34:18.000 205 33695.51 69.34 17103.51 88888.00 2015-07-24 06:34:19.000 205 33695.46 69.35 17103.53 88888.00 2015-07-24 06:34:20.000 205 33695.50 69.33 17103.49 37787.81 2015-07-24 06:34:21.000 205 33695.54 69.32 17103.44 88888.00 2015-07-24 06:34:22.000 205 33695.50 69.31 17103.47 88888.00 2015-07-24 06:34:23.000 205 33695.48 69.31 17103.46 88888.00 2015-07-24 06:34:24.000 205 33695.53 69.33 17103.42 88888.00 2015-07-24 06:34:25.000 205 33695.50 69.31 17103.42 37787.81 2015-07-24 06:34:26.000 205 33695.45 69.34 17103.47 88888.00 2015-07-24 06:34:27.000 205 33695.46 69.35 17103.47 88888.00 2015-07-24 06:34:28.000 205 33695.47 69.38 17103.47 88888.00 2015-07-24 06:34:29.000 205 33695.43 69.41 17103.47 88888.00 2015-07-24 06:34:30.000 205 33695.43 69.40 17103.49 37787.73 2015-07-24 06:34:31.000 205 33695.46 69.38 17103.49 88888.00 2015-07-24 06:34:32.000 205 33695.45 69.34 17103.47 88888.00 2015-07-24 06:34:33.000 205 33695.43 69.35 17103.46 88888.00 2015-07-24 06:34:34.000 205 33695.43 69.37 17103.46 88888.00 2015-07-24 06:34:35.000 205 33695.44 69.37 17103.47 37787.74 2015-07-24 06:34:36.000 205 33695.46 69.39 17103.49 88888.00 2015-07-24 06:34:37.000 205 33695.42 69.38 17103.47 88888.00 2015-07-24 06:34:38.000 205 33695.41 69.34 17103.44 88888.00 2015-07-24 06:34:39.000 205 33695.41 69.39 17103.44 88888.00 2015-07-24 06:34:40.000 205 33695.41 69.38 17103.47 37787.75 2015-07-24 06:34:41.000 205 33695.41 69.34 17103.46 88888.00 2015-07-24 06:34:42.000 205 33695.41 69.31 17103.46 88888.00 2015-07-24 06:34:43.000 205 33695.42 69.29 17103.47 88888.00 2015-07-24 06:34:44.000 205 33695.44 69.29 17103.46 88888.00 2015-07-24 06:34:45.000 205 33695.44 69.27 17103.42 37787.77 2015-07-24 06:34:46.000 205 33695.42 69.29 17103.42 88888.00 2015-07-24 06:34:47.000 205 33695.46 69.31 17103.44 88888.00 2015-07-24 06:34:48.000 205 33695.48 69.29 17103.42 88888.00 2015-07-24 06:34:49.000 205 33695.45 69.26 17103.42 88888.00 2015-07-24 06:34:50.000 205 33695.48 69.26 17103.42 37787.76 2015-07-24 06:34:51.000 205 33695.51 69.24 17103.44 88888.00 2015-07-24 06:34:52.000 205 33695.51 69.22 17103.44 88888.00 2015-07-24 06:34:53.000 205 33695.49 69.20 17103.46 88888.00 2015-07-24 06:34:54.000 205 33695.52 69.19 17103.47 88888.00 2015-07-24 06:34:55.000 205 33695.49 69.20 17103.47 37787.89 2015-07-24 06:34:56.000 205 33695.49 69.19 17103.44 88888.00 2015-07-24 06:34:57.000 205 33695.55 69.22 17103.42 88888.00 2015-07-24 06:34:58.000 205 33695.56 69.22 17103.49 88888.00 2015-07-24 06:34:59.000 205 33695.60 69.24 17103.49 88888.00 2015-07-24 06:35:00.000 205 33695.59 69.27 17103.49 37787.85 2015-07-24 06:35:01.000 205 33695.59 69.27 17103.47 88888.00 2015-07-24 06:35:02.000 205 33695.60 69.29 17103.44 88888.00 2015-07-24 06:35:03.000 205 33695.63 69.32 17103.47 88888.00 2015-07-24 06:35:04.000 205 33695.63 69.29 17103.49 88888.00 2015-07-24 06:35:05.000 205 33695.57 69.31 17103.42 37787.78 2015-07-24 06:35:06.000 205 33695.60 69.39 17103.42 88888.00 2015-07-24 06:35:07.000 205 33695.64 69.39 17103.40 88888.00 2015-07-24 06:35:08.000 205 33695.66 69.42 17103.42 88888.00 2015-07-24 06:35:09.000 205 33695.65 69.42 17103.44 88888.00 2015-07-24 06:35:10.000 205 33695.64 69.40 17103.42 37787.79 2015-07-24 06:35:11.000 205 33695.61 69.38 17103.44 88888.00 2015-07-24 06:35:12.000 205 33695.61 69.36 17103.44 88888.00 2015-07-24 06:35:13.000 205 33695.63 69.38 17103.46 88888.00 2015-07-24 06:35:14.000 205 33695.64 69.43 17103.51 88888.00 2015-07-24 06:35:15.000 205 33695.65 69.40 17103.47 37787.86 2015-07-24 06:35:16.000 205 33695.65 69.39 17103.42 88888.00 2015-07-24 06:35:17.000 205 33695.70 69.37 17103.42 88888.00 2015-07-24 06:35:18.000 205 33695.66 69.35 17103.47 88888.00 2015-07-24 06:35:19.000 205 33695.64 69.39 17103.44 88888.00 2015-07-24 06:35:20.000 205 33695.62 69.41 17103.40 37787.88 2015-07-24 06:35:21.000 205 33695.62 69.39 17103.42 88888.00 2015-07-24 06:35:22.000 205 33695.59 69.37 17103.42 88888.00 2015-07-24 06:35:23.000 205 33695.58 69.37 17103.44 88888.00 2015-07-24 06:35:24.000 205 33695.57 69.43 17103.42 88888.00 2015-07-24 06:35:25.000 205 33695.59 69.46 17103.44 37787.89 2015-07-24 06:35:26.000 205 33695.55 69.40 17103.47 88888.00 2015-07-24 06:35:27.000 205 33695.54 69.38 17103.44 88888.00 2015-07-24 06:35:28.000 205 33695.58 69.42 17103.44 88888.00 2015-07-24 06:35:29.000 205 33695.59 69.48 17103.40 88888.00 2015-07-24 06:35:30.000 205 33695.58 69.50 17103.42 37787.86 2015-07-24 06:35:31.000 205 33695.59 69.47 17103.42 88888.00 2015-07-24 06:35:32.000 205 33695.53 69.49 17103.42 88888.00 2015-07-24 06:35:33.000 205 33695.56 69.52 17103.42 88888.00 2015-07-24 06:35:34.000 205 33695.58 69.50 17103.40 88888.00 2015-07-24 06:35:35.000 205 33695.59 69.49 17103.40 37787.82 2015-07-24 06:35:36.000 205 33695.60 69.49 17103.40 88888.00 2015-07-24 06:35:37.000 205 33695.59 69.50 17103.40 88888.00 2015-07-24 06:35:38.000 205 33695.64 69.49 17103.47 88888.00 2015-07-24 06:35:39.000 205 33695.61 69.49 17103.49 88888.00 2015-07-24 06:35:40.000 205 33695.61 69.52 17103.47 37787.73 2015-07-24 06:35:41.000 205 33695.58 69.52 17103.47 88888.00 2015-07-24 06:35:42.000 205 33695.59 69.51 17103.44 88888.00 2015-07-24 06:35:43.000 205 33695.62 69.55 17103.44 88888.00 2015-07-24 06:35:44.000 205 33695.59 69.56 17103.44 88888.00 2015-07-24 06:35:45.000 205 33695.64 69.54 17103.44 37787.84 2015-07-24 06:35:46.000 205 33695.66 69.54 17103.47 88888.00 2015-07-24 06:35:47.000 205 33695.68 69.52 17103.44 88888.00 2015-07-24 06:35:48.000 205 33695.71 69.52 17103.44 88888.00 2015-07-24 06:35:49.000 205 33695.68 69.52 17103.46 88888.00 2015-07-24 06:35:50.000 205 33695.70 69.53 17103.46 37787.93 2015-07-24 06:35:51.000 205 33695.68 69.55 17103.46 88888.00 2015-07-24 06:35:52.000 205 33695.65 69.54 17103.42 88888.00 2015-07-24 06:35:53.000 205 33695.62 69.53 17103.40 88888.00 2015-07-24 06:35:54.000 205 33695.63 69.55 17103.40 88888.00 2015-07-24 06:35:55.000 205 33695.64 69.52 17103.38 37787.91 2015-07-24 06:35:56.000 205 33695.68 69.53 17103.40 88888.00 2015-07-24 06:35:57.000 205 33695.67 69.54 17103.42 88888.00 2015-07-24 06:35:58.000 205 33695.72 69.55 17103.47 88888.00 2015-07-24 06:35:59.000 205 33695.70 69.55 17103.40 88888.00 2015-07-24 06:36:00.000 205 33695.69 69.55 17103.38 37787.95 2015-07-24 06:36:01.000 205 33695.70 69.54 17103.37 88888.00 2015-07-24 06:36:02.000 205 33695.72 69.52 17103.44 88888.00 2015-07-24 06:36:03.000 205 33695.74 69.52 17103.47 88888.00 2015-07-24 06:36:04.000 205 33695.68 69.53 17103.47 88888.00 2015-07-24 06:36:05.000 205 33695.68 69.52 17103.46 37787.94 2015-07-24 06:36:06.000 205 33695.70 69.58 17103.40 88888.00 2015-07-24 06:36:07.000 205 33695.73 69.60 17103.38 88888.00 2015-07-24 06:36:08.000 205 33695.75 69.59 17103.38 88888.00 2015-07-24 06:36:09.000 205 33695.74 69.58 17103.40 88888.00 2015-07-24 06:36:10.000 205 33695.68 69.53 17103.46 37788.02 2015-07-24 06:36:11.000 205 33695.72 69.52 17103.44 88888.00 2015-07-24 06:36:12.000 205 33695.73 69.51 17103.44 88888.00 2015-07-24 06:36:13.000 205 33695.77 69.50 17103.44 88888.00 2015-07-24 06:36:14.000 205 33695.80 69.53 17103.42 88888.00 2015-07-24 06:36:15.000 205 33695.76 69.51 17103.42 37788.00 2015-07-24 06:36:16.000 205 33695.80 69.53 17103.40 88888.00 2015-07-24 06:36:17.000 205 33695.81 69.56 17103.40 88888.00 2015-07-24 06:36:18.000 205 33695.78 69.61 17103.40 88888.00 2015-07-24 06:36:19.000 205 33695.81 69.65 17103.38 88888.00 2015-07-24 06:36:20.000 205 33695.87 69.66 17103.38 37788.02 2015-07-24 06:36:21.000 205 33695.85 69.64 17103.35 88888.00 2015-07-24 06:36:22.000 205 33695.86 69.63 17103.35 88888.00 2015-07-24 06:36:23.000 205 33695.83 69.63 17103.35 88888.00 2015-07-24 06:36:24.000 205 33695.85 69.62 17103.37 88888.00 2015-07-24 06:36:25.000 205 33695.86 69.64 17103.35 37788.11 2015-07-24 06:36:26.000 205 33695.86 69.64 17103.35 88888.00 2015-07-24 06:36:27.000 205 33695.87 69.66 17103.35 88888.00 2015-07-24 06:36:28.000 205 33695.88 69.65 17103.37 88888.00 2015-07-24 06:36:29.000 205 33695.83 69.65 17103.35 88888.00 2015-07-24 06:36:30.000 205 33695.79 69.66 17103.35 37788.12 2015-07-24 06:36:31.000 205 33695.82 69.65 17103.37 88888.00 2015-07-24 06:36:32.000 205 33695.84 69.66 17103.35 88888.00 2015-07-24 06:36:33.000 205 33695.80 69.73 17103.35 88888.00 2015-07-24 06:36:34.000 205 33695.77 69.70 17103.33 88888.00 2015-07-24 06:36:35.000 205 33695.73 69.70 17103.35 37788.11 2015-07-24 06:36:36.000 205 33695.76 69.74 17103.38 88888.00 2015-07-24 06:36:37.000 205 33695.75 69.74 17103.37 88888.00 2015-07-24 06:36:38.000 205 33695.77 69.73 17103.38 88888.00 2015-07-24 06:36:39.000 205 33695.80 69.74 17103.35 88888.00 2015-07-24 06:36:40.000 205 33695.82 69.74 17103.40 37788.08 2015-07-24 06:36:41.000 205 33695.83 69.74 17103.38 88888.00 2015-07-24 06:36:42.000 205 33695.79 69.74 17103.40 88888.00 2015-07-24 06:36:43.000 205 33695.78 69.72 17103.35 88888.00 2015-07-24 06:36:44.000 205 33695.84 69.71 17103.35 88888.00 2015-07-24 06:36:45.000 205 33695.84 69.74 17103.33 37788.10 2015-07-24 06:36:46.000 205 33695.84 69.75 17103.33 88888.00 2015-07-24 06:36:47.000 205 33695.82 69.72 17103.33 88888.00 2015-07-24 06:36:48.000 205 33695.85 69.73 17103.30 88888.00 2015-07-24 06:36:49.000 205 33695.86 69.73 17103.31 88888.00 2015-07-24 06:36:50.000 205 33695.81 69.71 17103.31 37788.05 2015-07-24 06:36:51.000 205 33695.81 69.72 17103.28 88888.00 2015-07-24 06:36:52.000 205 33695.87 69.78 17103.26 88888.00 2015-07-24 06:36:53.000 205 33695.88 69.75 17103.24 88888.00 2015-07-24 06:36:54.000 205 33695.88 69.69 17103.28 88888.00 2015-07-24 06:36:55.000 205 33695.86 69.70 17103.30 37788.03 2015-07-24 06:36:56.000 205 33695.83 69.73 17103.33 88888.00 2015-07-24 06:36:57.000 205 33695.82 69.75 17103.38 88888.00 2015-07-24 06:36:58.000 205 33695.84 69.75 17103.35 88888.00 2015-07-24 06:36:59.000 205 33695.85 69.72 17103.37 88888.00 2015-07-24 06:37:00.000 205 33695.86 69.72 17103.33 37788.15 2015-07-24 06:37:01.000 205 33695.82 69.68 17103.28 88888.00 2015-07-24 06:37:02.000 205 33695.82 69.70 17103.28 88888.00 2015-07-24 06:37:03.000 205 33695.86 69.73 17103.26 88888.00 2015-07-24 06:37:04.000 205 33695.84 69.72 17103.26 88888.00 2015-07-24 06:37:05.000 205 33695.80 69.70 17103.28 37788.15 2015-07-24 06:37:06.000 205 33695.82 69.72 17103.28 88888.00 2015-07-24 06:37:07.000 205 33695.84 69.75 17103.30 88888.00 2015-07-24 06:37:08.000 205 33695.87 69.77 17103.33 88888.00 2015-07-24 06:37:09.000 205 33695.87 69.78 17103.30 88888.00 2015-07-24 06:37:10.000 205 33695.89 69.74 17103.28 37788.15 2015-07-24 06:37:11.000 205 33695.87 69.75 17103.28 88888.00 2015-07-24 06:37:12.000 205 33695.91 69.81 17103.30 88888.00 2015-07-24 06:37:13.000 205 33695.92 69.83 17103.31 88888.00 2015-07-24 06:37:14.000 205 33695.98 69.83 17103.31 88888.00 2015-07-24 06:37:15.000 205 33695.97 69.82 17103.35 37788.19 2015-07-24 06:37:16.000 205 33695.97 69.84 17103.38 88888.00 2015-07-24 06:37:17.000 205 33696.02 69.82 17103.37 88888.00 2015-07-24 06:37:18.000 205 33696.03 69.78 17103.33 88888.00 2015-07-24 06:37:19.000 205 33696.03 69.79 17103.30 88888.00 2015-07-24 06:37:20.000 205 33696.08 69.82 17103.31 37788.23 2015-07-24 06:37:21.000 205 33696.08 69.77 17103.35 88888.00 2015-07-24 06:37:22.000 205 33696.11 69.73 17103.33 88888.00 2015-07-24 06:37:23.000 205 33696.10 69.72 17103.30 88888.00 2015-07-24 06:37:24.000 205 33696.09 69.71 17103.30 88888.00 2015-07-24 06:37:25.000 205 33696.06 69.71 17103.31 37788.25 2015-07-24 06:37:26.000 205 33696.12 69.76 17103.31 88888.00 2015-07-24 06:37:27.000 205 33696.13 69.76 17103.30 88888.00 2015-07-24 06:37:28.000 205 33696.14 69.76 17103.30 88888.00 2015-07-24 06:37:29.000 205 33696.12 69.76 17103.31 88888.00 2015-07-24 06:37:30.000 205 33696.10 69.78 17103.35 37788.29 2015-07-24 06:37:31.000 205 33696.13 69.77 17103.33 88888.00 2015-07-24 06:37:32.000 205 33696.11 69.75 17103.30 88888.00 2015-07-24 06:37:33.000 205 33696.12 69.78 17103.33 88888.00 2015-07-24 06:37:34.000 205 33696.09 69.78 17103.37 88888.00 2015-07-24 06:37:35.000 205 33696.06 69.77 17103.33 37788.34 2015-07-24 06:37:36.000 205 33696.10 69.76 17103.31 88888.00 2015-07-24 06:37:37.000 205 33696.12 69.78 17103.31 88888.00 2015-07-24 06:37:38.000 205 33696.11 69.78 17103.31 88888.00 2015-07-24 06:37:39.000 205 33696.09 69.76 17103.26 88888.00 2015-07-24 06:37:40.000 205 33696.11 69.79 17103.28 37788.26 2015-07-24 06:37:41.000 205 33696.12 69.78 17103.30 88888.00 2015-07-24 06:37:42.000 205 33696.10 69.76 17103.35 88888.00 2015-07-24 06:37:43.000 205 33696.11 69.77 17103.33 88888.00 2015-07-24 06:37:44.000 205 33696.13 69.77 17103.35 88888.00 2015-07-24 06:37:45.000 205 33696.17 69.75 17103.35 37788.38 2015-07-24 06:37:46.000 205 33696.20 69.73 17103.28 88888.00 2015-07-24 06:37:47.000 205 33696.22 69.71 17103.24 88888.00 2015-07-24 06:37:48.000 205 33696.25 69.73 17103.28 88888.00 2015-07-24 06:37:49.000 205 33696.26 69.72 17103.30 88888.00 2015-07-24 06:37:50.000 205 33696.24 69.77 17103.28 37788.37 2015-07-24 06:37:51.000 205 33696.18 69.73 17103.28 88888.00 2015-07-24 06:37:52.000 205 33696.22 69.73 17103.30 88888.00 2015-07-24 06:37:53.000 205 33696.20 69.71 17103.30 88888.00 2015-07-24 06:37:54.000 205 33696.18 69.72 17103.26 88888.00 2015-07-24 06:37:55.000 205 33696.18 69.72 17103.26 37788.31 2015-07-24 06:37:56.000 205 33696.19 69.73 17103.26 88888.00 2015-07-24 06:37:57.000 205 33696.18 69.71 17103.31 88888.00 2015-07-24 06:37:58.000 205 33696.20 69.73 17103.33 88888.00 2015-07-24 06:37:59.000 205 33696.21 69.70 17103.35 88888.00 2015-07-24 06:38:00.000 205 33696.15 69.71 17103.35 37788.31 2015-07-24 06:38:01.000 205 33696.12 69.70 17103.35 88888.00 2015-07-24 06:38:02.000 205 33696.14 69.76 17103.35 88888.00 2015-07-24 06:38:03.000 205 33696.15 69.76 17103.31 88888.00 2015-07-24 06:38:04.000 205 33696.15 69.75 17103.26 88888.00 2015-07-24 06:38:05.000 205 33696.17 69.71 17103.26 37788.32 2015-07-24 06:38:06.000 205 33696.17 69.74 17103.28 88888.00 2015-07-24 06:38:07.000 205 33696.19 69.75 17103.24 88888.00 2015-07-24 06:38:08.000 205 33696.19 69.74 17103.24 88888.00 2015-07-24 06:38:09.000 205 33696.17 69.75 17103.24 88888.00 2015-07-24 06:38:10.000 205 33696.20 69.76 17103.22 37788.40 2015-07-24 06:38:11.000 205 33696.18 69.77 17103.22 88888.00 2015-07-24 06:38:12.000 205 33696.19 69.76 17103.19 88888.00 2015-07-24 06:38:13.000 205 33696.17 69.74 17103.17 88888.00 2015-07-24 06:38:14.000 205 33696.17 69.75 17103.19 88888.00 2015-07-24 06:38:15.000 205 33696.16 69.72 17103.24 37788.36 2015-07-24 06:38:16.000 205 33696.19 69.72 17103.26 88888.00 2015-07-24 06:38:17.000 205 33696.20 69.73 17103.22 88888.00 2015-07-24 06:38:18.000 205 33696.22 69.75 17103.19 88888.00 2015-07-24 06:38:19.000 205 33696.25 69.79 17103.24 88888.00 2015-07-24 06:38:20.000 205 33696.26 69.84 17103.26 37788.39 2015-07-24 06:38:21.000 205 33696.27 69.82 17103.28 88888.00 2015-07-24 06:38:22.000 205 33696.30 69.80 17103.31 88888.00 2015-07-24 06:38:23.000 205 33696.30 69.77 17103.26 88888.00 2015-07-24 06:38:24.000 205 33696.30 69.77 17103.28 88888.00 2015-07-24 06:38:25.000 205 33696.27 69.78 17103.30 37788.42 2015-07-24 06:38:26.000 205 33696.27 69.80 17103.28 88888.00 2015-07-24 06:38:27.000 205 33696.28 69.82 17103.28 88888.00 2015-07-24 06:38:28.000 205 33696.32 69.85 17103.30 88888.00 2015-07-24 06:38:29.000 205 33696.28 69.83 17103.31 88888.00 2015-07-24 06:38:30.000 205 33696.32 69.86 17103.22 37788.36 2015-07-24 06:38:31.000 205 33696.34 69.86 17103.26 88888.00 2015-07-24 06:38:32.000 205 33696.32 69.82 17103.31 88888.00 2015-07-24 06:38:33.000 205 33696.32 69.82 17103.30 88888.00 2015-07-24 06:38:34.000 205 33696.32 69.86 17103.33 88888.00 2015-07-24 06:38:35.000 205 33696.27 69.82 17103.31 37788.49 2015-07-24 06:38:36.000 205 33696.30 69.80 17103.31 88888.00 2015-07-24 06:38:37.000 205 33696.31 69.75 17103.28 88888.00 2015-07-24 06:38:38.000 205 33696.32 69.77 17103.26 88888.00 2015-07-24 06:38:39.000 205 33696.31 69.80 17103.30 88888.00 2015-07-24 06:38:40.000 205 33696.29 69.83 17103.26 37788.45 2015-07-24 06:38:41.000 205 33696.32 69.83 17103.26 88888.00 2015-07-24 06:38:42.000 205 33696.30 69.82 17103.24 88888.00 2015-07-24 06:38:43.000 205 33696.27 69.77 17103.26 88888.00 2015-07-24 06:38:44.000 205 33696.27 69.74 17103.24 88888.00 2015-07-24 06:38:45.000 205 33696.29 69.81 17103.24 37788.39 2015-07-24 06:38:46.000 205 33696.30 69.83 17103.31 88888.00 2015-07-24 06:38:47.000 205 33696.26 69.78 17103.28 88888.00 2015-07-24 06:38:48.000 205 33696.31 69.77 17103.28 88888.00 2015-07-24 06:38:49.000 205 33696.33 69.78 17103.26 88888.00 2015-07-24 06:38:50.000 205 33696.37 69.82 17103.26 37788.49 2015-07-24 06:38:51.000 205 33696.37 69.79 17103.28 88888.00 2015-07-24 06:38:52.000 205 33696.34 69.75 17103.28 88888.00 2015-07-24 06:38:53.000 205 33696.38 69.78 17103.26 88888.00 2015-07-24 06:38:54.000 205 33696.43 69.80 17103.24 88888.00 2015-07-24 06:38:55.000 205 33696.38 69.79 17103.22 37788.50 2015-07-24 06:38:56.000 205 33696.34 69.79 17103.21 88888.00 2015-07-24 06:38:57.000 205 33696.31 69.82 17103.19 88888.00 2015-07-24 06:38:58.000 205 33696.32 69.84 17103.26 88888.00 2015-07-24 06:38:59.000 205 33696.33 69.81 17103.24 88888.00 2015-07-24 06:39:00.000 205 33696.34 69.81 17103.24 37788.50 2015-07-24 06:39:01.000 205 33696.33 69.81 17103.26 88888.00 2015-07-24 06:39:02.000 205 33696.34 69.79 17103.26 88888.00 2015-07-24 06:39:03.000 205 33696.39 69.80 17103.26 88888.00 2015-07-24 06:39:04.000 205 33696.35 69.75 17103.22 88888.00 2015-07-24 06:39:05.000 205 33696.30 69.74 17103.21 37788.37 2015-07-24 06:39:06.000 205 33696.30 69.74 17103.22 88888.00 2015-07-24 06:39:07.000 205 33696.27 69.78 17103.28 88888.00 2015-07-24 06:39:08.000 205 33696.27 69.80 17103.26 88888.00 2015-07-24 06:39:09.000 205 33696.29 69.81 17103.24 88888.00 2015-07-24 06:39:10.000 205 33696.28 69.81 17103.24 37788.52 2015-07-24 06:39:11.000 205 33696.28 69.83 17103.24 88888.00 2015-07-24 06:39:12.000 205 33696.29 69.84 17103.24 88888.00 2015-07-24 06:39:13.000 205 33696.32 69.83 17103.22 88888.00 2015-07-24 06:39:14.000 205 33696.32 69.84 17103.22 88888.00 2015-07-24 06:39:15.000 205 33696.30 69.84 17103.26 37788.51 2015-07-24 06:39:16.000 205 33696.27 69.80 17103.26 88888.00 2015-07-24 06:39:17.000 205 33696.33 69.78 17103.24 88888.00 2015-07-24 06:39:18.000 205 33696.39 69.80 17103.24 88888.00 2015-07-24 06:39:19.000 205 33696.37 69.85 17103.24 88888.00 2015-07-24 06:39:20.000 205 33696.37 69.86 17103.22 37788.49 2015-07-24 06:39:21.000 205 33696.34 69.84 17103.21 88888.00 2015-07-24 06:39:22.000 205 33696.35 69.82 17103.19 88888.00 2015-07-24 06:39:23.000 205 33696.42 69.86 17103.19 88888.00 2015-07-24 06:39:24.000 205 33696.42 69.90 17103.19 88888.00 2015-07-24 06:39:25.000 205 33696.42 69.90 17103.19 37788.60 2015-07-24 06:39:26.000 205 33696.42 69.86 17103.22 88888.00 2015-07-24 06:39:27.000 205 33696.43 69.86 17103.22 88888.00 2015-07-24 06:39:28.000 205 33696.42 69.88 17103.19 88888.00 2015-07-24 06:39:29.000 205 33696.42 69.90 17103.19 88888.00 2015-07-24 06:39:30.000 205 33696.45 69.91 17103.17 37788.60 2015-07-24 06:39:31.000 205 33696.45 69.91 17103.15 88888.00 2015-07-24 06:39:32.000 205 33696.42 69.91 17103.15 88888.00 2015-07-24 06:39:33.000 205 33696.43 69.91 17103.17 88888.00 2015-07-24 06:39:34.000 205 33696.43 69.94 17103.15 88888.00 2015-07-24 06:39:35.000 205 33696.40 69.91 17103.19 37788.50 2015-07-24 06:39:36.000 205 33696.40 69.90 17103.21 88888.00 2015-07-24 06:39:37.000 205 33696.43 69.94 17103.21 88888.00 2015-07-24 06:39:38.000 205 33696.40 69.92 17103.19 88888.00 2015-07-24 06:39:39.000 205 33696.43 69.95 17103.24 88888.00 2015-07-24 06:39:40.000 205 33696.42 69.93 17103.28 37788.43 2015-07-24 06:39:41.000 205 33696.40 69.93 17103.26 88888.00 2015-07-24 06:39:42.000 205 33696.40 69.95 17103.21 88888.00 2015-07-24 06:39:43.000 205 33696.37 69.95 17103.22 88888.00 2015-07-24 06:39:44.000 205 33696.39 70.01 17103.19 88888.00 2015-07-24 06:39:45.000 205 33696.38 70.03 17103.17 37788.50 2015-07-24 06:39:46.000 205 33696.37 70.07 17103.15 88888.00 2015-07-24 06:39:47.000 205 33696.38 70.04 17103.19 88888.00 2015-07-24 06:39:48.000 205 33696.34 70.04 17103.17 88888.00 2015-07-24 06:39:49.000 205 33696.37 70.07 17103.15 88888.00 2015-07-24 06:39:50.000 205 33696.36 70.03 17103.15 37788.50 2015-07-24 06:39:51.000 205 33696.43 70.03 17103.15 88888.00 2015-07-24 06:39:52.000 205 33696.41 70.05 17103.19 88888.00 2015-07-24 06:39:53.000 205 33696.41 70.06 17103.22 88888.00 2015-07-24 06:39:54.000 205 33696.41 70.05 17103.21 88888.00 2015-07-24 06:39:55.000 205 33696.38 70.05 17103.19 37788.57 2015-07-24 06:39:56.000 205 33696.39 70.05 17103.17 88888.00 2015-07-24 06:39:57.000 205 33696.42 70.07 17103.19 88888.00 2015-07-24 06:39:58.000 205 33696.40 70.08 17103.21 88888.00 2015-07-24 06:39:59.000 205 33696.39 70.07 17103.21 88888.00 2015-07-24 06:40:00.000 205 33696.43 70.11 17103.19 37788.50 2015-07-24 06:40:01.000 205 33696.38 70.10 17103.19 88888.00 2015-07-24 06:40:02.000 205 33696.40 70.11 17103.19 88888.00 2015-07-24 06:40:03.000 205 33696.39 70.11 17103.17 88888.00 2015-07-24 06:40:04.000 205 33696.40 70.14 17103.19 88888.00 2015-07-24 06:40:05.000 205 33696.40 70.13 17103.19 37788.54 2015-07-24 06:40:06.000 205 33696.37 70.15 17103.19 88888.00 2015-07-24 06:40:07.000 205 33696.37 70.13 17103.26 88888.00 2015-07-24 06:40:08.000 205 33696.38 70.18 17103.26 88888.00 2015-07-24 06:40:09.000 205 33696.38 70.22 17103.28 88888.00 2015-07-24 06:40:10.000 205 33696.37 70.22 17103.30 37788.48 2015-07-24 06:40:11.000 205 33696.42 70.20 17103.33 88888.00 2015-07-24 06:40:12.000 205 33696.37 70.20 17103.37 88888.00 2015-07-24 06:40:13.000 205 33696.43 70.19 17103.33 88888.00 2015-07-24 06:40:14.000 205 33696.40 70.24 17103.26 88888.00 2015-07-24 06:40:15.000 205 33696.35 70.22 17103.30 37788.42 2015-07-24 06:40:16.000 205 33696.35 70.23 17103.28 88888.00 2015-07-24 06:40:17.000 205 33696.36 70.24 17103.26 88888.00 2015-07-24 06:40:18.000 205 33696.37 70.20 17103.22 88888.00 2015-07-24 06:40:19.000 205 33696.33 70.18 17103.19 88888.00 2015-07-24 06:40:20.000 205 33696.34 70.19 17103.21 37788.48 2015-07-24 06:40:21.000 205 33696.38 70.21 17103.19 88888.00 2015-07-24 06:40:22.000 205 33696.39 70.21 17103.17 88888.00 2015-07-24 06:40:23.000 205 33696.39 70.22 17103.17 88888.00 2015-07-24 06:40:24.000 205 33696.39 70.22 17103.15 88888.00 2015-07-24 06:40:25.000 205 33696.40 70.22 17103.17 37788.55 2015-07-24 06:40:26.000 205 33696.44 70.24 17103.15 88888.00 2015-07-24 06:40:27.000 205 33696.47 70.23 17103.17 88888.00 2015-07-24 06:40:28.000 205 33696.49 70.23 17103.15 88888.00 2015-07-24 06:40:29.000 205 33696.53 70.22 17103.15 88888.00 2015-07-24 06:40:30.000 205 33696.55 70.21 17103.10 37788.59 2015-07-24 06:40:31.000 205 33696.58 70.22 17103.08 88888.00 2015-07-24 06:40:32.000 205 33696.55 70.22 17103.10 88888.00 2015-07-24 06:40:33.000 205 33696.50 70.24 17103.10 88888.00 2015-07-24 06:40:34.000 205 33696.50 70.21 17103.13 88888.00 2015-07-24 06:40:35.000 205 33696.50 70.24 17103.10 37788.60 2015-07-24 06:40:36.000 205 33696.53 70.23 17103.12 88888.00 2015-07-24 06:40:37.000 205 33696.52 70.18 17103.12 88888.00 2015-07-24 06:40:38.000 205 33696.57 70.21 17103.15 88888.00 2015-07-24 06:40:39.000 205 33696.55 70.20 17103.15 88888.00 2015-07-24 06:40:40.000 205 33696.53 70.21 17103.15 37788.57 2015-07-24 06:40:41.000 205 33696.52 70.20 17103.12 88888.00 2015-07-24 06:40:42.000 205 33696.52 70.22 17103.10 88888.00 2015-07-24 06:40:43.000 205 33696.53 70.22 17103.08 88888.00 2015-07-24 06:40:44.000 205 33696.55 70.23 17103.12 88888.00 2015-07-24 06:40:45.000 205 33696.57 70.18 17103.13 37788.60 2015-07-24 06:40:46.000 205 33696.57 70.15 17103.10 88888.00 2015-07-24 06:40:47.000 205 33696.56 70.18 17103.13 88888.00 2015-07-24 06:40:48.000 205 33696.56 70.20 17103.13 88888.00 2015-07-24 06:40:49.000 205 33696.55 70.19 17103.12 88888.00 2015-07-24 06:40:50.000 205 33696.56 70.20 17103.10 37788.51 2015-07-24 06:40:51.000 205 33696.60 70.18 17103.10 88888.00 2015-07-24 06:40:52.000 205 33696.61 70.15 17103.12 88888.00 2015-07-24 06:40:53.000 205 33696.60 70.20 17103.12 88888.00 2015-07-24 06:40:54.000 205 33696.60 70.19 17103.17 88888.00 2015-07-24 06:40:55.000 205 33696.65 70.19 17103.19 37788.71 2015-07-24 06:40:56.000 205 33696.66 70.22 17103.17 88888.00 2015-07-24 06:40:57.000 205 33696.62 70.23 17103.10 88888.00 2015-07-24 06:40:58.000 205 33696.63 70.25 17103.10 88888.00 2015-07-24 06:40:59.000 205 33696.65 70.24 17103.08 88888.00 2015-07-24 06:41:00.000 205 33696.63 70.25 17103.06 37788.69 2015-07-24 06:41:01.000 205 33696.62 70.25 17103.06 88888.00 2015-07-24 06:41:02.000 205 33696.68 70.27 17103.08 88888.00 2015-07-24 06:41:03.000 205 33696.64 70.27 17103.10 88888.00 2015-07-24 06:41:04.000 205 33696.65 70.28 17103.12 88888.00 2015-07-24 06:41:05.000 205 33696.65 70.35 17103.10 37788.75 2015-07-24 06:41:06.000 205 33696.66 70.35 17103.06 88888.00 2015-07-24 06:41:07.000 205 33696.65 70.34 17103.08 88888.00 2015-07-24 06:41:08.000 205 33696.66 70.36 17103.10 88888.00 2015-07-24 06:41:09.000 205 33696.66 70.37 17103.12 88888.00 2015-07-24 06:41:10.000 205 33696.64 70.37 17103.08 37788.73 2015-07-24 06:41:11.000 205 33696.60 70.34 17103.06 88888.00 2015-07-24 06:41:12.000 205 33696.63 70.36 17103.06 88888.00 2015-07-24 06:41:13.000 205 33696.61 70.32 17103.06 88888.00 2015-07-24 06:41:14.000 205 33696.61 70.36 17103.12 88888.00 2015-07-24 06:41:15.000 205 33696.59 70.37 17103.13 37788.75 2015-07-24 06:41:16.000 205 33696.62 70.37 17103.17 88888.00 2015-07-24 06:41:17.000 205 33696.63 70.37 17103.15 88888.00 2015-07-24 06:41:18.000 205 33696.62 70.37 17103.15 88888.00 2015-07-24 06:41:19.000 205 33696.61 70.41 17103.15 88888.00 2015-07-24 06:41:20.000 205 33696.63 70.43 17103.15 37788.66 2015-07-24 06:41:21.000 205 33696.63 70.45 17103.22 88888.00 2015-07-24 06:41:22.000 205 33696.58 70.50 17103.22 88888.00 2015-07-24 06:41:23.000 205 33696.55 70.52 17103.19 88888.00 2015-07-24 06:41:24.000 205 33696.57 70.50 17103.17 88888.00 2015-07-24 06:41:25.000 205 33696.53 70.55 17103.17 37788.62 2015-07-24 06:41:26.000 205 33696.46 70.54 17103.19 88888.00 2015-07-24 06:41:27.000 205 33696.49 70.58 17103.17 88888.00 2015-07-24 06:41:28.000 205 33696.50 70.61 17103.21 88888.00 2015-07-24 06:41:29.000 205 33696.49 70.59 17103.22 88888.00 2015-07-24 06:41:30.000 205 33696.48 70.59 17103.19 37788.64 2015-07-24 06:41:31.000 205 33696.49 70.61 17103.15 88888.00 2015-07-24 06:41:32.000 205 33696.51 70.61 17103.17 88888.00 2015-07-24 06:41:33.000 205 33696.51 70.60 17103.15 88888.00 2015-07-24 06:41:34.000 205 33696.49 70.58 17103.15 88888.00 2015-07-24 06:41:35.000 205 33696.46 70.58 17103.15 37788.62 2015-07-24 06:41:36.000 205 33696.49 70.57 17103.15 88888.00 2015-07-24 06:41:37.000 205 33696.48 70.63 17103.15 88888.00 2015-07-24 06:41:38.000 205 33696.49 70.62 17103.12 88888.00 2015-07-24 06:41:39.000 205 33696.46 70.59 17103.08 88888.00 2015-07-24 06:41:40.000 205 33696.50 70.60 17103.08 37788.60 2015-07-24 06:41:41.000 205 33696.54 70.58 17103.08 88888.00 2015-07-24 06:41:42.000 205 33696.51 70.60 17103.03 88888.00 2015-07-24 06:41:43.000 205 33696.49 70.64 17103.03 88888.00 2015-07-24 06:41:44.000 205 33696.52 70.63 17103.05 88888.00 2015-07-24 06:41:45.000 205 33696.57 70.62 17103.10 37788.65 2015-07-24 06:41:46.000 205 33696.55 70.62 17103.10 88888.00 2015-07-24 06:41:47.000 205 33696.58 70.65 17103.10 88888.00 2015-07-24 06:41:48.000 205 33696.58 70.62 17103.08 88888.00 2015-07-24 06:41:49.000 205 33696.58 70.61 17103.06 88888.00 2015-07-24 06:41:50.000 205 33696.63 70.61 17103.08 37788.68 2015-07-24 06:41:51.000 205 33696.63 70.64 17103.10 88888.00 2015-07-24 06:41:52.000 205 33696.66 70.67 17103.08 88888.00 2015-07-24 06:41:53.000 205 33696.66 70.67 17103.06 88888.00 2015-07-24 06:41:54.000 205 33696.68 70.69 17103.06 88888.00 2015-07-24 06:41:55.000 205 33696.70 70.71 17103.06 37788.69 2015-07-24 06:41:56.000 205 33696.73 70.69 17103.08 88888.00 2015-07-24 06:41:57.000 205 33696.74 70.64 17103.08 88888.00 2015-07-24 06:41:58.000 205 33696.70 70.63 17103.10 88888.00 2015-07-24 06:41:59.000 205 33696.72 70.61 17103.06 88888.00 2015-07-24 06:42:00.000 205 33696.75 70.70 17103.06 37788.71 2015-07-24 06:42:01.000 205 33696.70 70.72 17103.03 88888.00 2015-07-24 06:42:02.000 205 33696.68 70.71 17103.03 88888.00 2015-07-24 06:42:03.000 205 33696.71 70.68 17103.05 88888.00 2015-07-24 06:42:04.000 205 33696.70 70.68 17103.08 88888.00 2015-07-24 06:42:05.000 205 33696.68 70.70 17103.10 37788.70 2015-07-24 06:42:06.000 205 33696.70 70.71 17103.08 88888.00 2015-07-24 06:42:07.000 205 33696.62 70.72 17103.10 88888.00 2015-07-24 06:42:08.000 205 33696.62 70.78 17103.08 88888.00 2015-07-24 06:42:09.000 205 33696.62 70.78 17103.08 88888.00 2015-07-24 06:42:10.000 205 33696.65 70.79 17103.08 37788.70 2015-07-24 06:42:11.000 205 33696.65 70.82 17103.03 88888.00 2015-07-24 06:42:12.000 205 33696.62 70.84 17102.97 88888.00 2015-07-24 06:42:13.000 205 33696.67 70.91 17102.97 88888.00 2015-07-24 06:42:14.000 205 33696.68 70.90 17102.97 88888.00 2015-07-24 06:42:15.000 205 33696.63 70.89 17102.97 37788.68 2015-07-24 06:42:16.000 205 33696.60 70.89 17102.99 88888.00 2015-07-24 06:42:17.000 205 33696.57 70.92 17103.01 88888.00 2015-07-24 06:42:18.000 205 33696.59 70.95 17102.99 88888.00 2015-07-24 06:42:19.000 205 33696.62 70.93 17102.99 88888.00 2015-07-24 06:42:20.000 205 33696.65 70.94 17102.99 37788.66 2015-07-24 06:42:21.000 205 33696.67 70.96 17103.06 88888.00 2015-07-24 06:42:22.000 205 33696.67 70.91 17103.03 88888.00 2015-07-24 06:42:23.000 205 33696.66 70.96 17102.97 88888.00 2015-07-24 06:42:24.000 205 33696.63 70.95 17102.97 88888.00 2015-07-24 06:42:25.000 205 33696.61 70.96 17102.97 37788.71 2015-07-24 06:42:26.000 205 33696.61 70.97 17102.97 88888.00 2015-07-24 06:42:27.000 205 33696.62 70.96 17102.99 88888.00 2015-07-24 06:42:28.000 205 33696.63 70.94 17102.99 88888.00 2015-07-24 06:42:29.000 205 33696.62 70.99 17103.05 88888.00 2015-07-24 06:42:30.000 205 33696.63 71.03 17103.05 37788.69 2015-07-24 06:42:31.000 205 33696.62 71.05 17102.99 88888.00 2015-07-24 06:42:32.000 205 33696.64 71.01 17102.97 88888.00 2015-07-24 06:42:33.000 205 33696.63 71.02 17102.96 88888.00 2015-07-24 06:42:34.000 205 33696.67 71.05 17102.97 88888.00 2015-07-24 06:42:35.000 205 33696.64 71.04 17102.97 37788.57 2015-07-24 06:42:36.000 205 33696.62 71.03 17102.99 88888.00 2015-07-24 06:42:37.000 205 33696.62 71.03 17102.99 88888.00 2015-07-24 06:42:38.000 205 33696.62 71.04 17103.01 88888.00 2015-07-24 06:42:39.000 205 33696.60 71.08 17103.01 88888.00 2015-07-24 06:42:40.000 205 33696.65 71.08 17103.01 37788.66 2015-07-24 06:42:41.000 205 33696.64 71.08 17102.99 88888.00 2015-07-24 06:42:42.000 205 33696.64 71.04 17102.97 88888.00 2015-07-24 06:42:43.000 205 33696.63 71.00 17102.96 88888.00 2015-07-24 06:42:44.000 205 33696.64 71.05 17102.99 88888.00 2015-07-24 06:42:45.000 205 33696.65 71.00 17102.97 37788.64 2015-07-24 06:42:46.000 205 33696.65 70.99 17102.99 88888.00 2015-07-24 06:42:47.000 205 33696.63 71.03 17102.99 88888.00 2015-07-24 06:42:48.000 205 33696.68 71.08 17103.01 88888.00 2015-07-24 06:42:49.000 205 33696.67 71.11 17103.01 88888.00 2015-07-24 06:42:50.000 205 33696.69 71.05 17103.01 37788.69 2015-07-24 06:42:51.000 205 33696.68 71.01 17102.99 88888.00 2015-07-24 06:42:52.000 205 33696.68 71.02 17102.94 88888.00 2015-07-24 06:42:53.000 205 33696.68 71.07 17102.97 88888.00 2015-07-24 06:42:54.000 205 33696.70 71.08 17102.96 88888.00 2015-07-24 06:42:55.000 205 33696.72 71.09 17102.96 37788.73 2015-07-24 06:42:56.000 205 33696.68 71.06 17102.99 88888.00 2015-07-24 06:42:57.000 205 33696.63 71.03 17102.97 88888.00 2015-07-24 06:42:58.000 205 33696.66 71.03 17102.99 88888.00 2015-07-24 06:42:59.000 205 33696.67 71.03 17102.96 88888.00 2015-07-24 06:43:00.000 205 33696.64 71.04 17102.97 37788.63 2015-07-24 06:43:01.000 205 33696.65 71.06 17103.01 88888.00 2015-07-24 06:43:02.000 205 33696.64 71.08 17102.94 88888.00 2015-07-24 06:43:03.000 205 33696.64 71.04 17102.97 88888.00 2015-07-24 06:43:04.000 205 33696.63 71.01 17102.94 88888.00 2015-07-24 06:43:05.000 205 33696.62 71.08 17102.94 37788.58 2015-07-24 06:43:06.000 205 33696.63 71.10 17102.92 88888.00 2015-07-24 06:43:07.000 205 33696.60 71.08 17102.92 88888.00 2015-07-24 06:43:08.000 205 33696.58 71.08 17102.92 88888.00 2015-07-24 06:43:09.000 205 33696.59 71.03 17102.94 88888.00 2015-07-24 06:43:10.000 205 33696.60 71.04 17102.94 37788.62 2015-07-24 06:43:11.000 205 33696.62 71.10 17102.92 88888.00 2015-07-24 06:43:12.000 205 33696.63 71.08 17102.94 88888.00 2015-07-24 06:43:13.000 205 33696.61 71.06 17102.96 88888.00 2015-07-24 06:43:14.000 205 33696.63 71.07 17102.94 88888.00 2015-07-24 06:43:15.000 205 33696.59 71.08 17102.92 37788.66 2015-07-24 06:43:16.000 205 33696.61 71.08 17102.92 88888.00 2015-07-24 06:43:17.000 205 33696.61 71.07 17102.90 88888.00 2015-07-24 06:43:18.000 205 33696.63 71.09 17102.90 88888.00 2015-07-24 06:43:19.000 205 33696.62 71.10 17102.94 88888.00 2015-07-24 06:43:20.000 205 33696.64 71.08 17102.97 37788.70 2015-07-24 06:43:21.000 205 33696.61 71.10 17102.97 88888.00 2015-07-24 06:43:22.000 205 33696.64 71.11 17102.94 88888.00 2015-07-24 06:43:23.000 205 33696.66 71.13 17102.96 88888.00 2015-07-24 06:43:24.000 205 33696.68 71.13 17102.94 88888.00 2015-07-24 06:43:25.000 205 33696.67 71.12 17102.94 37788.69 2015-07-24 06:43:26.000 205 33696.64 71.11 17102.88 88888.00 2015-07-24 06:43:27.000 205 33696.68 71.12 17102.88 88888.00 2015-07-24 06:43:28.000 205 33696.69 71.10 17102.90 88888.00 2015-07-24 06:43:29.000 205 33696.68 71.09 17102.90 88888.00 2015-07-24 06:43:30.000 205 33696.71 71.06 17102.90 37788.70 2015-07-24 06:43:31.000 205 33696.69 71.09 17102.92 88888.00 2015-07-24 06:43:32.000 205 33696.71 71.18 17102.97 88888.00 2015-07-24 06:43:33.000 205 33696.69 71.14 17102.94 88888.00 2015-07-24 06:43:34.000 205 33696.66 71.12 17102.90 88888.00 2015-07-24 06:43:35.000 205 33696.65 71.13 17102.90 37788.62 2015-07-24 06:43:36.000 205 33696.65 71.15 17102.90 88888.00 2015-07-24 06:43:37.000 205 33696.63 71.19 17102.94 88888.00 2015-07-24 06:43:38.000 205 33696.64 71.18 17102.92 88888.00 2015-07-24 06:43:39.000 205 33696.64 71.18 17102.92 88888.00 2015-07-24 06:43:40.000 205 33696.61 71.21 17102.94 37788.55 2015-07-24 06:43:41.000 205 33696.60 71.19 17102.92 88888.00 2015-07-24 06:43:42.000 205 33696.60 71.20 17102.92 88888.00 2015-07-24 06:43:43.000 205 33696.62 71.24 17102.94 88888.00 2015-07-24 06:43:44.000 205 33696.62 71.28 17102.96 88888.00 2015-07-24 06:43:45.000 205 33696.64 71.30 17102.96 37788.54 2015-07-24 06:43:46.000 205 33696.62 71.32 17102.97 88888.00 2015-07-24 06:43:47.000 205 33696.62 71.30 17102.97 88888.00 2015-07-24 06:43:48.000 205 33696.66 71.32 17102.94 88888.00 2015-07-24 06:43:49.000 205 33696.63 71.34 17102.96 88888.00 2015-07-24 06:43:50.000 205 33696.63 71.31 17102.97 37788.57 2015-07-24 06:43:51.000 205 33696.61 71.31 17102.92 88888.00 2015-07-24 06:43:52.000 205 33696.65 71.31 17102.88 88888.00 2015-07-24 06:43:53.000 205 33696.64 71.32 17102.92 88888.00 2015-07-24 06:43:54.000 205 33696.60 71.36 17102.94 88888.00 2015-07-24 06:43:55.000 205 33696.59 71.40 17102.92 37788.58 2015-07-24 06:43:56.000 205 33696.62 71.40 17102.94 88888.00 2015-07-24 06:43:57.000 205 33696.63 71.41 17102.94 88888.00 2015-07-24 06:43:58.000 205 33696.61 71.42 17102.94 88888.00 2015-07-24 06:43:59.000 205 33696.58 71.42 17102.90 88888.00 2015-07-24 06:44:00.000 205 33696.62 71.43 17102.92 37788.52 2015-07-24 06:44:01.000 205 33696.59 71.38 17102.94 88888.00 2015-07-24 06:44:02.000 205 33696.57 71.37 17102.92 88888.00 2015-07-24 06:44:03.000 205 33696.54 71.38 17102.90 88888.00 2015-07-24 06:44:04.000 205 33696.54 71.41 17102.90 88888.00 2015-07-24 06:44:05.000 205 33696.53 71.42 17102.92 37788.57 2015-07-24 06:44:06.000 205 33696.56 71.39 17102.94 88888.00 2015-07-24 06:44:07.000 205 33696.58 71.37 17102.94 88888.00 2015-07-24 06:44:08.000 205 33696.57 71.36 17102.94 88888.00 2015-07-24 06:44:09.000 205 33696.56 71.37 17102.96 88888.00 2015-07-24 06:44:10.000 205 33696.56 71.36 17102.92 37788.55 2015-07-24 06:44:11.000 205 33696.54 71.39 17102.96 88888.00 2015-07-24 06:44:12.000 205 33696.58 71.41 17102.97 88888.00 2015-07-24 06:44:13.000 205 33696.54 71.41 17102.90 88888.00 2015-07-24 06:44:14.000 205 33696.53 71.43 17102.90 88888.00 2015-07-24 06:44:15.000 205 33696.57 71.42 17102.92 37788.51 2015-07-24 06:44:16.000 205 33696.53 71.43 17102.97 88888.00 2015-07-24 06:44:17.000 205 33696.55 71.42 17102.97 88888.00 2015-07-24 06:44:18.000 205 33696.55 71.45 17102.92 88888.00 2015-07-24 06:44:19.000 205 33696.55 71.49 17102.94 88888.00 2015-07-24 06:44:20.000 205 33696.56 71.50 17102.96 37788.58 2015-07-24 06:44:21.000 205 33696.56 71.50 17102.97 88888.00 2015-07-24 06:44:22.000 205 33696.58 71.49 17102.99 88888.00 2015-07-24 06:44:23.000 205 33696.59 71.49 17103.01 88888.00 2015-07-24 06:44:24.000 205 33696.56 71.51 17103.01 88888.00 2015-07-24 06:44:25.000 205 33696.52 71.55 17102.96 37788.53 2015-07-24 06:44:26.000 205 33696.55 71.55 17102.99 88888.00 2015-07-24 06:44:27.000 205 33696.57 71.54 17102.97 88888.00 2015-07-24 06:44:28.000 205 33696.57 71.55 17102.97 88888.00 2015-07-24 06:44:29.000 205 33696.57 71.55 17102.94 88888.00 2015-07-24 06:44:30.000 205 33696.56 71.57 17102.96 37788.56 2015-07-24 06:44:31.000 205 33696.53 71.57 17102.94 88888.00 2015-07-24 06:44:32.000 205 33696.49 71.59 17102.97 88888.00 2015-07-24 06:44:33.000 205 33696.52 71.63 17102.92 88888.00 2015-07-24 06:44:34.000 205 33696.53 71.63 17102.92 88888.00 2015-07-24 06:44:35.000 205 33696.55 71.64 17102.92 37788.53 2015-07-24 06:44:36.000 205 33696.55 71.60 17102.88 88888.00 2015-07-24 06:44:37.000 205 33696.54 71.63 17102.88 88888.00 2015-07-24 06:44:38.000 205 33696.52 71.63 17102.90 88888.00 2015-07-24 06:44:39.000 205 33696.56 71.61 17102.92 88888.00 2015-07-24 06:44:40.000 205 33696.56 71.58 17102.92 37788.54 2015-07-24 06:44:41.000 205 33696.50 71.56 17102.94 88888.00 2015-07-24 06:44:42.000 205 33696.54 71.58 17102.96 88888.00 2015-07-24 06:44:43.000 205 33696.55 71.59 17102.96 88888.00 2015-07-24 06:44:44.000 205 33696.54 71.57 17102.90 88888.00 2015-07-24 06:44:45.000 205 33696.56 71.54 17102.92 37788.52 2015-07-24 06:44:46.000 205 33696.62 71.61 17102.97 88888.00 2015-07-24 06:44:47.000 205 33696.60 71.61 17102.97 88888.00 2015-07-24 06:44:48.000 205 33696.57 71.56 17102.92 88888.00 2015-07-24 06:44:49.000 205 33696.57 71.61 17102.94 88888.00 2015-07-24 06:44:50.000 205 33696.54 71.62 17102.92 37788.53 2015-07-24 06:44:51.000 205 33696.55 71.61 17102.94 88888.00 2015-07-24 06:44:52.000 205 33696.57 71.59 17102.94 88888.00 2015-07-24 06:44:53.000 205 33696.55 71.58 17102.90 88888.00 2015-07-24 06:44:54.000 205 33696.56 71.62 17102.90 88888.00 2015-07-24 06:44:55.000 205 33696.56 71.58 17102.92 37788.45 2015-07-24 06:44:56.000 205 33696.60 71.56 17102.90 88888.00 2015-07-24 06:44:57.000 205 33696.62 71.57 17102.88 88888.00 2015-07-24 06:44:58.000 205 33696.64 71.58 17102.88 88888.00 2015-07-24 06:44:59.000 205 33696.58 71.55 17102.88 88888.00 2015-07-24 06:45:00.000 205 33696.52 71.54 17102.92 37788.55 2015-07-24 06:45:01.000 205 33696.59 71.53 17102.90 88888.00 2015-07-24 06:45:02.000 205 33696.58 71.51 17102.87 88888.00 2015-07-24 06:45:03.000 205 33696.58 71.51 17102.83 88888.00 2015-07-24 06:45:04.000 205 33696.59 71.49 17102.85 88888.00 2015-07-24 06:45:05.000 205 33696.61 71.46 17102.85 37788.48 2015-07-24 06:45:06.000 205 33696.60 71.49 17102.87 88888.00 2015-07-24 06:45:07.000 205 33696.59 71.51 17102.90 88888.00 2015-07-24 06:45:08.000 205 33696.60 71.55 17102.90 88888.00 2015-07-24 06:45:09.000 205 33696.55 71.57 17102.88 88888.00 2015-07-24 06:45:10.000 205 33696.56 71.57 17102.83 37788.51 2015-07-24 06:45:11.000 205 33696.56 71.56 17102.85 88888.00 2015-07-24 06:45:12.000 205 33696.56 71.58 17102.85 88888.00 2015-07-24 06:45:13.000 205 33696.53 71.58 17102.81 88888.00 2015-07-24 06:45:14.000 205 33696.55 71.56 17102.85 88888.00 2015-07-24 06:45:15.000 205 33696.57 71.57 17102.90 37788.57 2015-07-24 06:45:16.000 205 33696.58 71.59 17102.90 88888.00 2015-07-24 06:45:17.000 205 33696.57 71.54 17102.90 88888.00 2015-07-24 06:45:18.000 205 33696.55 71.57 17102.90 88888.00 2015-07-24 06:45:19.000 205 33696.51 71.57 17102.85 88888.00 2015-07-24 06:45:20.000 205 33696.54 71.56 17102.88 37788.53 2015-07-24 06:45:21.000 205 33696.57 71.59 17102.83 88888.00 2015-07-24 06:45:22.000 205 33696.55 71.59 17102.83 88888.00 2015-07-24 06:45:23.000 205 33696.52 71.61 17102.88 88888.00 2015-07-24 06:45:24.000 205 33696.51 71.60 17102.85 88888.00 2015-07-24 06:45:25.000 205 33696.49 71.60 17102.87 37788.57 2015-07-24 06:45:26.000 205 33696.48 71.62 17102.85 88888.00 2015-07-24 06:45:27.000 205 33696.47 71.63 17102.85 88888.00 2015-07-24 06:45:28.000 205 33696.50 71.62 17102.88 88888.00 2015-07-24 06:45:29.000 205 33696.50 71.62 17102.92 88888.00 2015-07-24 06:45:30.000 205 33696.48 71.63 17102.88 37788.52 2015-07-24 06:45:31.000 205 33696.48 71.65 17102.90 88888.00 2015-07-24 06:45:32.000 205 33696.47 71.66 17102.88 88888.00 2015-07-24 06:45:33.000 205 33696.45 71.65 17102.92 88888.00 2015-07-24 06:45:34.000 205 33696.48 71.62 17102.92 88888.00 2015-07-24 06:45:35.000 205 33696.47 71.63 17102.94 37788.36 2015-07-24 06:45:36.000 205 33696.50 71.65 17102.94 88888.00 2015-07-24 06:45:37.000 205 33696.54 71.65 17102.94 88888.00 2015-07-24 06:45:38.000 205 33696.52 71.68 17102.88 88888.00 2015-07-24 06:45:39.000 205 33696.48 71.63 17102.88 88888.00 2015-07-24 06:45:40.000 205 33696.51 71.60 17102.88 37788.46 2015-07-24 06:45:41.000 205 33696.52 71.66 17102.81 88888.00 2015-07-24 06:45:42.000 205 33696.54 71.61 17102.80 88888.00 2015-07-24 06:45:43.000 205 33696.53 71.61 17102.81 88888.00 2015-07-24 06:45:44.000 205 33696.54 71.60 17102.87 88888.00 2015-07-24 06:45:45.000 205 33696.59 71.57 17102.90 37788.46 2015-07-24 06:45:46.000 205 33696.63 71.56 17102.87 88888.00 2015-07-24 06:45:47.000 205 33696.58 71.54 17102.83 88888.00 2015-07-24 06:45:48.000 205 33696.59 71.56 17102.88 88888.00 2015-07-24 06:45:49.000 205 33696.60 71.54 17102.88 88888.00 2015-07-24 06:45:50.000 205 33696.62 71.56 17102.85 37788.49 2015-07-24 06:45:51.000 205 33696.63 71.62 17102.83 88888.00 2015-07-24 06:45:52.000 205 33696.66 71.63 17102.83 88888.00 2015-07-24 06:45:53.000 205 33696.62 71.60 17102.85 88888.00 2015-07-24 06:45:54.000 205 33696.64 71.61 17102.81 88888.00 2015-07-24 06:45:55.000 205 33696.66 71.62 17102.83 37788.59 2015-07-24 06:45:56.000 205 33696.66 71.61 17102.83 88888.00 2015-07-24 06:45:57.000 205 33696.71 71.58 17102.83 88888.00 2015-07-24 06:45:58.000 205 33696.71 71.60 17102.80 88888.00 2015-07-24 06:45:59.000 205 33696.67 71.64 17102.83 88888.00 2015-07-24 06:46:00.000 205 33696.66 71.58 17102.81 37788.59 2015-07-24 06:46:01.000 205 33696.62 71.56 17102.83 88888.00 2015-07-24 06:46:02.000 205 33696.60 71.62 17102.85 88888.00 2015-07-24 06:46:03.000 205 33696.57 71.62 17102.83 88888.00 2015-07-24 06:46:04.000 205 33696.55 71.63 17102.81 88888.00 2015-07-24 06:46:05.000 205 33696.52 71.62 17102.81 37788.49 2015-07-24 06:46:06.000 205 33696.55 71.61 17102.81 88888.00 2015-07-24 06:46:07.000 205 33696.57 71.60 17102.83 88888.00 2015-07-24 06:46:08.000 205 33696.61 71.60 17102.80 88888.00 2015-07-24 06:46:09.000 205 33696.58 71.62 17102.83 88888.00 2015-07-24 06:46:10.000 205 33696.58 71.64 17102.85 37788.43 2015-07-24 06:46:11.000 205 33696.60 71.64 17102.83 88888.00 2015-07-24 06:46:12.000 205 33696.60 71.59 17102.80 88888.00 2015-07-24 06:46:13.000 205 33696.54 71.56 17102.74 88888.00 2015-07-24 06:46:14.000 205 33696.52 71.56 17102.78 88888.00 2015-07-24 06:46:15.000 205 33696.54 71.57 17102.78 37788.53 2015-07-24 06:46:16.000 205 33696.51 71.59 17102.80 88888.00 2015-07-24 06:46:17.000 205 33696.54 71.58 17102.76 88888.00 2015-07-24 06:46:18.000 205 33696.57 71.61 17102.76 88888.00 2015-07-24 06:46:19.000 205 33696.56 71.63 17102.74 88888.00 2015-07-24 06:46:20.000 205 33696.53 71.63 17102.76 37788.53 2015-07-24 06:46:21.000 205 33696.51 71.67 17102.78 88888.00 2015-07-24 06:46:22.000 205 33696.52 71.66 17102.76 88888.00 2015-07-24 06:46:23.000 205 33696.51 71.63 17102.76 88888.00 2015-07-24 06:46:24.000 205 33696.53 71.64 17102.76 88888.00 2015-07-24 06:46:25.000 205 33696.50 71.63 17102.76 37788.46 2015-07-24 06:46:26.000 205 33696.48 71.63 17102.74 88888.00 2015-07-24 06:46:27.000 205 33696.52 71.66 17102.76 88888.00 2015-07-24 06:46:28.000 205 33696.52 71.64 17102.81 88888.00 2015-07-24 06:46:29.000 205 33696.50 71.62 17102.81 88888.00 2015-07-24 06:46:30.000 205 33696.49 71.63 17102.78 37788.54 2015-07-24 06:46:31.000 205 33696.51 71.59 17102.78 88888.00 2015-07-24 06:46:32.000 205 33696.50 71.54 17102.78 88888.00 2015-07-24 06:46:33.000 205 33696.54 71.56 17102.76 88888.00 2015-07-24 06:46:34.000 205 33696.56 71.59 17102.80 88888.00 2015-07-24 06:46:35.000 205 33696.57 71.62 17102.80 37788.52 2015-07-24 06:46:36.000 205 33696.57 71.59 17102.80 88888.00 2015-07-24 06:46:37.000 205 33696.54 71.59 17102.81 88888.00 2015-07-24 06:46:38.000 205 33696.57 71.57 17102.83 88888.00 2015-07-24 06:46:39.000 205 33696.56 71.52 17102.83 88888.00 2015-07-24 06:46:40.000 205 33696.59 71.52 17102.85 37788.51 2015-07-24 06:46:41.000 205 33696.61 71.55 17102.83 88888.00 2015-07-24 06:46:42.000 205 33696.64 71.59 17102.87 88888.00 2015-07-24 06:46:43.000 205 33696.60 71.58 17102.88 88888.00 2015-07-24 06:46:44.000 205 33696.59 71.60 17102.85 88888.00 2015-07-24 06:46:45.000 205 33696.61 71.59 17102.83 37788.50 2015-07-24 06:46:46.000 205 33696.64 71.61 17102.81 88888.00 2015-07-24 06:46:47.000 205 33696.60 71.60 17102.80 88888.00 2015-07-24 06:46:48.000 205 33696.56 71.52 17102.78 88888.00 2015-07-24 06:46:49.000 205 33696.58 71.52 17102.76 88888.00 2015-07-24 06:46:50.000 205 33696.59 71.54 17102.81 37788.59 2015-07-24 06:46:51.000 205 33696.60 71.58 17102.81 88888.00 2015-07-24 06:46:52.000 205 33696.66 71.55 17102.81 88888.00 2015-07-24 06:46:53.000 205 33696.65 71.58 17102.80 88888.00 2015-07-24 06:46:54.000 205 33696.65 71.62 17102.76 88888.00 2015-07-24 06:46:55.000 205 33696.63 71.61 17102.76 37788.62 2015-07-24 06:46:56.000 205 33696.64 71.60 17102.78 88888.00 2015-07-24 06:46:57.000 205 33696.64 71.59 17102.76 88888.00 2015-07-24 06:46:58.000 205 33696.67 71.63 17102.74 88888.00 2015-07-24 06:46:59.000 205 33696.69 71.62 17102.74 88888.00 2015-07-24 06:47:00.000 205 33696.66 71.60 17102.76 37788.60 2015-07-24 06:47:01.000 205 33696.67 71.61 17102.76 88888.00 2015-07-24 06:47:02.000 205 33696.72 71.61 17102.76 88888.00 2015-07-24 06:47:03.000 205 33696.67 71.63 17102.78 88888.00 2015-07-24 06:47:04.000 205 33696.70 71.70 17102.76 88888.00 2015-07-24 06:47:05.000 205 33696.69 71.68 17102.76 37788.65 2015-07-24 06:47:06.000 205 33696.71 71.65 17102.74 88888.00 2015-07-24 06:47:07.000 205 33696.68 71.64 17102.72 88888.00 2015-07-24 06:47:08.000 205 33696.67 71.64 17102.74 88888.00 2015-07-24 06:47:09.000 205 33696.69 71.67 17102.72 88888.00 2015-07-24 06:47:10.000 205 33696.70 71.67 17102.76 37788.63 2015-07-24 06:47:11.000 205 33696.72 71.62 17102.76 88888.00 2015-07-24 06:47:12.000 205 33696.73 71.59 17102.76 88888.00 2015-07-24 06:47:13.000 205 33696.74 71.60 17102.76 88888.00 2015-07-24 06:47:14.000 205 33696.74 71.61 17102.80 88888.00 2015-07-24 06:47:15.000 205 33696.74 71.60 17102.81 37788.66 2015-07-24 06:47:16.000 205 33696.75 71.61 17102.80 88888.00 2015-07-24 06:47:17.000 205 33696.76 71.62 17102.78 88888.00 2015-07-24 06:47:18.000 205 33696.76 71.62 17102.78 88888.00 2015-07-24 06:47:19.000 205 33696.74 71.62 17102.74 88888.00 2015-07-24 06:47:20.000 205 33696.74 71.62 17102.74 37788.58 2015-07-24 06:47:21.000 205 33696.71 71.61 17102.80 88888.00 2015-07-24 06:47:22.000 205 33696.69 71.61 17102.78 88888.00 2015-07-24 06:47:23.000 205 33696.70 71.65 17102.76 88888.00 2015-07-24 06:47:24.000 205 33696.70 71.66 17102.74 88888.00 2015-07-24 06:47:25.000 205 33696.73 71.66 17102.80 37788.64 2015-07-24 06:47:26.000 205 33696.76 71.65 17102.80 88888.00 2015-07-24 06:47:27.000 205 33696.77 71.67 17102.78 88888.00 2015-07-24 06:47:28.000 205 33696.81 71.71 17102.81 88888.00 2015-07-24 06:47:29.000 205 33696.76 71.70 17102.76 88888.00 2015-07-24 06:47:30.000 205 33696.78 71.71 17102.72 37788.66 2015-07-24 06:47:31.000 205 33696.83 71.72 17102.69 88888.00 2015-07-24 06:47:32.000 205 33696.83 71.73 17102.72 88888.00 2015-07-24 06:47:33.000 205 33696.84 71.73 17102.78 88888.00 2015-07-24 06:47:34.000 205 33696.81 71.74 17102.78 88888.00 2015-07-24 06:47:35.000 205 33696.77 71.73 17102.78 37788.73 2015-07-24 06:47:36.000 205 33696.82 71.71 17102.72 88888.00 2015-07-24 06:47:37.000 205 33696.80 71.73 17102.72 88888.00 2015-07-24 06:47:38.000 205 33696.84 71.69 17102.74 88888.00 2015-07-24 06:47:39.000 205 33696.82 71.72 17102.76 88888.00 2015-07-24 06:47:40.000 205 33696.83 71.68 17102.76 37788.80 2015-07-24 06:47:41.000 205 33696.83 71.65 17102.76 88888.00 2015-07-24 06:47:42.000 205 33696.81 71.69 17102.76 88888.00 2015-07-24 06:47:43.000 205 33696.80 71.70 17102.78 88888.00 2015-07-24 06:47:44.000 205 33696.79 71.66 17102.78 88888.00 2015-07-24 06:47:45.000 205 33696.80 71.73 17102.78 37788.64 2015-07-24 06:47:46.000 205 33696.83 71.77 17102.76 88888.00 2015-07-24 06:47:47.000 205 33696.84 71.78 17102.76 88888.00 2015-07-24 06:47:48.000 205 33696.86 71.75 17102.74 88888.00 2015-07-24 06:47:49.000 205 33696.85 71.72 17102.78 88888.00 2015-07-24 06:47:50.000 205 33696.83 71.71 17102.78 37788.75 2015-07-24 06:47:51.000 205 33696.86 71.71 17102.80 88888.00 2015-07-24 06:47:52.000 205 33696.83 71.68 17102.72 88888.00 2015-07-24 06:47:53.000 205 33696.81 71.69 17102.71 88888.00 2015-07-24 06:47:54.000 205 33696.85 71.70 17102.74 88888.00 2015-07-24 06:47:55.000 205 33696.83 71.66 17102.74 37788.65 2015-07-24 06:47:56.000 205 33696.85 71.67 17102.74 88888.00 2015-07-24 06:47:57.000 205 33696.86 71.67 17102.72 88888.00 2015-07-24 06:47:58.000 205 33696.85 71.63 17102.69 88888.00 2015-07-24 06:47:59.000 205 33696.88 71.64 17102.69 88888.00 2015-07-24 06:48:00.000 205 33696.90 71.60 17102.69 37788.67 2015-07-24 06:48:01.000 205 33696.91 71.65 17102.71 88888.00 2015-07-24 06:48:02.000 205 33696.95 71.65 17102.69 88888.00 2015-07-24 06:48:03.000 205 33696.90 71.64 17102.71 88888.00 2015-07-24 06:48:04.000 205 33696.86 71.65 17102.72 88888.00 2015-07-24 06:48:05.000 205 33696.86 71.63 17102.67 37788.77 2015-07-24 06:48:06.000 205 33696.91 71.62 17102.67 88888.00 2015-07-24 06:48:07.000 205 33696.94 71.63 17102.65 88888.00 2015-07-24 06:48:08.000 205 33696.94 71.61 17102.65 88888.00 2015-07-24 06:48:09.000 205 33696.93 71.60 17102.62 88888.00 2015-07-24 06:48:10.000 205 33696.91 71.61 17102.65 37788.76 2015-07-24 06:48:11.000 205 33696.89 71.59 17102.67 88888.00 2015-07-24 06:48:12.000 205 33696.89 71.53 17102.67 88888.00 2015-07-24 06:48:13.000 205 33696.87 71.53 17102.63 88888.00 2015-07-24 06:48:14.000 205 33696.88 71.56 17102.67 88888.00 2015-07-24 06:48:15.000 205 33696.87 71.57 17102.63 37788.79 2015-07-24 06:48:16.000 205 33696.88 71.58 17102.65 88888.00 2015-07-24 06:48:17.000 205 33696.89 71.56 17102.65 88888.00 2015-07-24 06:48:18.000 205 33696.91 71.54 17102.65 88888.00 2015-07-24 06:48:19.000 205 33696.92 71.52 17102.62 88888.00 2015-07-24 06:48:20.000 205 33696.91 71.53 17102.58 37788.81 2015-07-24 06:48:21.000 205 33696.92 71.49 17102.62 88888.00 2015-07-24 06:48:22.000 205 33696.94 71.49 17102.63 88888.00 2015-07-24 06:48:23.000 205 33696.96 71.48 17102.63 88888.00 2015-07-24 06:48:24.000 205 33696.97 71.49 17102.62 88888.00 2015-07-24 06:48:25.000 205 33696.94 71.46 17102.65 37788.71 2015-07-24 06:48:26.000 205 33696.96 71.50 17102.65 88888.00 2015-07-24 06:48:27.000 205 33696.97 71.48 17102.67 88888.00 2015-07-24 06:48:28.000 205 33696.95 71.46 17102.69 88888.00 2015-07-24 06:48:29.000 205 33696.94 71.46 17102.65 88888.00 2015-07-24 06:48:30.000 205 33696.95 71.50 17102.65 37788.73 2015-07-24 06:48:31.000 205 33696.95 71.48 17102.69 88888.00 2015-07-24 06:48:32.000 205 33696.98 71.45 17102.72 88888.00 2015-07-24 06:48:33.000 205 33696.99 71.42 17102.69 88888.00 2015-07-24 06:48:34.000 205 33696.98 71.40 17102.67 88888.00 2015-07-24 06:48:35.000 205 33696.96 71.39 17102.65 37788.81 2015-07-24 06:48:36.000 205 33696.99 71.38 17102.62 88888.00 2015-07-24 06:48:37.000 205 33697.02 71.37 17102.69 88888.00 2015-07-24 06:48:38.000 205 33697.02 71.39 17102.71 88888.00 2015-07-24 06:48:39.000 205 33697.03 71.39 17102.67 88888.00 2015-07-24 06:48:40.000 205 33697.05 71.35 17102.62 37788.95 2015-07-24 06:48:41.000 205 33697.07 71.39 17102.62 88888.00 2015-07-24 06:48:42.000 205 33697.10 71.42 17102.65 88888.00 2015-07-24 06:48:43.000 205 33697.10 71.36 17102.62 88888.00 2015-07-24 06:48:44.000 205 33697.06 71.37 17102.60 88888.00 2015-07-24 06:48:45.000 205 33697.08 71.37 17102.62 37789.04 2015-07-24 06:48:46.000 205 33697.11 71.40 17102.58 88888.00 2015-07-24 06:48:47.000 205 33697.08 71.45 17102.60 88888.00 2015-07-24 06:48:48.000 205 33697.05 71.44 17102.56 88888.00 2015-07-24 06:48:49.000 205 33697.04 71.47 17102.58 88888.00 2015-07-24 06:48:50.000 205 33697.07 71.48 17102.60 37788.88 2015-07-24 06:48:51.000 205 33697.08 71.46 17102.58 88888.00 2015-07-24 06:48:52.000 205 33697.10 71.46 17102.56 88888.00 2015-07-24 06:48:53.000 205 33697.08 71.44 17102.56 88888.00 2015-07-24 06:48:54.000 205 33697.07 71.45 17102.60 88888.00 2015-07-24 06:48:55.000 205 33697.05 71.47 17102.58 37788.89 2015-07-24 06:48:56.000 205 33697.06 71.43 17102.56 88888.00 2015-07-24 06:48:57.000 205 33697.10 71.42 17102.58 88888.00 2015-07-24 06:48:58.000 205 33697.08 71.42 17102.60 88888.00 2015-07-24 06:48:59.000 205 33697.08 71.41 17102.62 88888.00 2015-07-24 06:49:00.000 205 33697.09 71.44 17102.65 37788.84 2015-07-24 06:49:01.000 205 33697.06 71.45 17102.62 88888.00 2015-07-24 06:49:02.000 205 33697.03 71.41 17102.65 88888.00 2015-07-24 06:49:03.000 205 33697.06 71.40 17102.60 88888.00 2015-07-24 06:49:04.000 205 33697.05 71.33 17102.60 88888.00 2015-07-24 06:49:05.000 205 33697.05 71.32 17102.62 37788.95 2015-07-24 06:49:06.000 205 33697.08 71.37 17102.60 88888.00 2015-07-24 06:49:07.000 205 33697.03 71.36 17102.63 88888.00 2015-07-24 06:49:08.000 205 33697.04 71.39 17102.62 88888.00 2015-07-24 06:49:09.000 205 33697.03 71.40 17102.60 88888.00 2015-07-24 06:49:10.000 205 33696.99 71.37 17102.62 37788.91 2015-07-24 06:49:11.000 205 33696.97 71.34 17102.60 88888.00 2015-07-24 06:49:12.000 205 33696.98 71.35 17102.60 88888.00 2015-07-24 06:49:13.000 205 33697.02 71.36 17102.58 88888.00 2015-07-24 06:49:14.000 205 33697.04 71.36 17102.56 88888.00 2015-07-24 06:49:15.000 205 33697.03 71.34 17102.58 37788.81 2015-07-24 06:49:16.000 205 33697.00 71.38 17102.62 88888.00 2015-07-24 06:49:17.000 205 33697.06 71.36 17102.62 88888.00 2015-07-24 06:49:18.000 205 33697.10 71.30 17102.56 88888.00 2015-07-24 06:49:19.000 205 33697.08 71.29 17102.60 88888.00 2015-07-24 06:49:20.000 205 33697.10 71.32 17102.56 37788.93 2015-07-24 06:49:21.000 205 33697.13 71.31 17102.56 88888.00 2015-07-24 06:49:22.000 205 33697.16 71.38 17102.60 88888.00 2015-07-24 06:49:23.000 205 33697.15 71.37 17102.60 88888.00 2015-07-24 06:49:24.000 205 33697.11 71.34 17102.62 88888.00 2015-07-24 06:49:25.000 205 33697.14 71.34 17102.60 37788.96 2015-07-24 06:49:26.000 205 33697.14 71.31 17102.56 88888.00 2015-07-24 06:49:27.000 205 33697.14 71.28 17102.58 88888.00 2015-07-24 06:49:28.000 205 33697.17 71.30 17102.58 88888.00 2015-07-24 06:49:29.000 205 33697.16 71.31 17102.56 88888.00 2015-07-24 06:49:30.000 205 33697.17 71.29 17102.62 37788.99 2015-07-24 06:49:31.000 205 33697.12 71.31 17102.60 88888.00 2015-07-24 06:49:32.000 205 33697.08 71.31 17102.62 88888.00 2015-07-24 06:49:33.000 205 33697.07 71.33 17102.62 88888.00 2015-07-24 06:49:34.000 205 33697.09 71.33 17102.58 88888.00 2015-07-24 06:49:35.000 205 33697.11 71.32 17102.58 37788.94 2015-07-24 06:49:36.000 205 33697.10 71.32 17102.63 88888.00 2015-07-24 06:49:37.000 205 33697.12 71.28 17102.65 88888.00 2015-07-24 06:49:38.000 205 33697.11 71.26 17102.62 88888.00 2015-07-24 06:49:39.000 205 33697.15 71.25 17102.60 88888.00 2015-07-24 06:49:40.000 205 33697.18 71.27 17102.60 37788.94 2015-07-24 06:49:41.000 205 33697.18 71.27 17102.60 88888.00 2015-07-24 06:49:42.000 205 33697.19 71.29 17102.60 88888.00 2015-07-24 06:49:43.000 205 33697.21 71.24 17102.60 88888.00 2015-07-24 06:49:44.000 205 33697.26 71.21 17102.60 88888.00 2015-07-24 06:49:45.000 205 33697.26 71.20 17102.60 37789.03 2015-07-24 06:49:46.000 205 33697.30 71.16 17102.60 88888.00 2015-07-24 06:49:47.000 205 33697.33 71.15 17102.62 88888.00 2015-07-24 06:49:48.000 205 33697.32 71.14 17102.63 88888.00 2015-07-24 06:49:49.000 205 33697.34 71.13 17102.62 88888.00 2015-07-24 06:49:50.000 205 33697.35 71.07 17102.60 37789.00 2015-07-24 06:49:51.000 205 33697.34 71.09 17102.60 88888.00 2015-07-24 06:49:52.000 205 33697.35 71.10 17102.62 88888.00 2015-07-24 06:49:53.000 205 33697.37 71.10 17102.62 88888.00 2015-07-24 06:49:54.000 205 33697.35 71.11 17102.62 88888.00 2015-07-24 06:49:55.000 205 33697.35 71.11 17102.63 37789.12 2015-07-24 06:49:56.000 205 33697.37 71.11 17102.62 88888.00 2015-07-24 06:49:57.000 205 33697.35 71.11 17102.56 88888.00 2015-07-24 06:49:58.000 205 33697.34 71.10 17102.58 88888.00 2015-07-24 06:49:59.000 205 33697.39 71.08 17102.60 88888.00 2015-07-24 06:50:00.000 205 33697.40 71.11 17102.58 37789.19 2015-07-24 06:50:01.000 205 33697.40 71.14 17102.58 88888.00 2015-07-24 06:50:02.000 205 33697.39 71.16 17102.60 88888.00 2015-07-24 06:50:03.000 205 33697.32 71.13 17102.62 88888.00 2015-07-24 06:50:04.000 205 33697.36 71.12 17102.56 88888.00 2015-07-24 06:50:05.000 205 33697.34 71.12 17102.60 37789.08 2015-07-24 06:50:06.000 205 33697.34 71.13 17102.62 88888.00 2015-07-24 06:50:07.000 205 33697.30 71.10 17102.62 88888.00 2015-07-24 06:50:08.000 205 33697.33 71.15 17102.62 88888.00 2015-07-24 06:50:09.000 205 33697.36 71.18 17102.60 88888.00 2015-07-24 06:50:10.000 205 33697.36 71.15 17102.63 37789.02 2015-07-24 06:50:11.000 205 33697.35 71.19 17102.65 88888.00 2015-07-24 06:50:12.000 205 33697.36 71.19 17102.63 88888.00 2015-07-24 06:50:13.000 205 33697.36 71.19 17102.65 88888.00 2015-07-24 06:50:14.000 205 33697.36 71.15 17102.62 88888.00 2015-07-24 06:50:15.000 205 33697.35 71.16 17102.63 37789.04 2015-07-24 06:50:16.000 205 33697.37 71.18 17102.65 88888.00 2015-07-24 06:50:17.000 205 33697.34 71.18 17102.67 88888.00 2015-07-24 06:50:18.000 205 33697.34 71.18 17102.63 88888.00 2015-07-24 06:50:19.000 205 33697.35 71.20 17102.62 88888.00 2015-07-24 06:50:20.000 205 33697.32 71.21 17102.62 37789.16 2015-07-24 06:50:21.000 205 33697.31 71.23 17102.62 88888.00 2015-07-24 06:50:22.000 205 33697.36 71.20 17102.60 88888.00 2015-07-24 06:50:23.000 205 33697.33 71.16 17102.55 88888.00 2015-07-24 06:50:24.000 205 33697.30 71.15 17102.56 88888.00 2015-07-24 06:50:25.000 205 33697.29 71.18 17102.60 37789.13 2015-07-24 06:50:26.000 205 33697.32 71.15 17102.62 88888.00 2015-07-24 06:50:27.000 205 33697.33 71.15 17102.63 88888.00 2015-07-24 06:50:28.000 205 33697.28 71.10 17102.60 88888.00 2015-07-24 06:50:29.000 205 33697.27 71.11 17102.53 88888.00 2015-07-24 06:50:30.000 205 33697.28 71.14 17102.55 37789.10 2015-07-24 06:50:31.000 205 33697.29 71.14 17102.53 88888.00 2015-07-24 06:50:32.000 205 33697.33 71.15 17102.56 88888.00 2015-07-24 06:50:33.000 205 33697.32 71.14 17102.56 88888.00 2015-07-24 06:50:34.000 205 33697.28 71.15 17102.56 88888.00 2015-07-24 06:50:35.000 205 33697.28 71.13 17102.62 37788.99 2015-07-24 06:50:36.000 205 33697.27 71.11 17102.65 88888.00 2015-07-24 06:50:37.000 205 33697.32 71.11 17102.62 88888.00 2015-07-24 06:50:38.000 205 33697.35 71.09 17102.56 88888.00 2015-07-24 06:50:39.000 205 33697.30 71.11 17102.56 88888.00 2015-07-24 06:50:40.000 205 33697.33 71.10 17102.56 37789.07 2015-07-24 06:50:41.000 205 33697.33 71.14 17102.56 88888.00 2015-07-24 06:50:42.000 205 33697.34 71.17 17102.60 88888.00 2015-07-24 06:50:43.000 205 33697.37 71.20 17102.62 88888.00 2015-07-24 06:50:44.000 205 33697.38 71.18 17102.62 88888.00 2015-07-24 06:50:45.000 205 33697.32 71.13 17102.60 37789.10 2015-07-24 06:50:46.000 205 33697.33 71.14 17102.56 88888.00 2015-07-24 06:50:47.000 205 33697.35 71.12 17102.51 88888.00 2015-07-24 06:50:48.000 205 33697.33 71.12 17102.51 88888.00 2015-07-24 06:50:49.000 205 33697.33 71.13 17102.56 88888.00 2015-07-24 06:50:50.000 205 33697.36 71.17 17102.56 37789.09 2015-07-24 06:50:51.000 205 33697.38 71.18 17102.56 88888.00 2015-07-24 06:50:52.000 205 33697.38 71.17 17102.56 88888.00 2015-07-24 06:50:53.000 205 33697.38 71.14 17102.62 88888.00 2015-07-24 06:50:54.000 205 33697.37 71.10 17102.58 88888.00 2015-07-24 06:50:55.000 205 33697.38 71.09 17102.60 37789.12 2015-07-24 06:50:56.000 205 33697.35 71.08 17102.60 88888.00 2015-07-24 06:50:57.000 205 33697.33 71.11 17102.62 88888.00 2015-07-24 06:50:58.000 205 33697.34 71.09 17102.58 88888.00 2015-07-24 06:50:59.000 205 33697.33 71.07 17102.58 88888.00 2015-07-24 06:51:00.000 205 33697.34 71.08 17102.60 37789.12 2015-07-24 06:51:01.000 205 33697.35 71.08 17102.60 88888.00 2015-07-24 06:51:02.000 205 33697.35 71.12 17102.58 88888.00 2015-07-24 06:51:03.000 205 33697.36 71.09 17102.56 88888.00 2015-07-24 06:51:04.000 205 33697.38 71.06 17102.55 88888.00 2015-07-24 06:51:05.000 205 33697.40 71.07 17102.56 37789.17 2015-07-24 06:51:06.000 205 33697.39 71.09 17102.56 88888.00 2015-07-24 06:51:07.000 205 33697.37 71.09 17102.58 88888.00 2015-07-24 06:51:08.000 205 33697.42 71.03 17102.53 88888.00 2015-07-24 06:51:09.000 205 33697.43 71.03 17102.51 88888.00 2015-07-24 06:51:10.000 205 33697.43 71.04 17102.55 37789.12 2015-07-24 06:51:11.000 205 33697.47 71.06 17102.55 88888.00 2015-07-24 06:51:12.000 205 33697.49 71.05 17102.55 88888.00 2015-07-24 06:51:13.000 205 33697.51 71.08 17102.53 88888.00 2015-07-24 06:51:14.000 205 33697.47 71.11 17102.53 88888.00 2015-07-24 06:51:15.000 205 33697.48 71.15 17102.53 37789.29 2015-07-24 06:51:16.000 205 33697.52 71.12 17102.51 88888.00 2015-07-24 06:51:17.000 205 33697.53 71.10 17102.58 88888.00 2015-07-24 06:51:18.000 205 33697.55 71.11 17102.53 88888.00 2015-07-24 06:51:19.000 205 33697.54 71.09 17102.51 88888.00 2015-07-24 06:51:20.000 205 33697.54 71.14 17102.53 37789.22 2015-07-24 06:51:21.000 205 33697.59 71.19 17102.55 88888.00 2015-07-24 06:51:22.000 205 33697.58 71.19 17102.55 88888.00 2015-07-24 06:51:23.000 205 33697.56 71.19 17102.51 88888.00 2015-07-24 06:51:24.000 205 33697.57 71.18 17102.51 88888.00 2015-07-24 06:51:25.000 205 33697.57 71.18 17102.51 37789.30 2015-07-24 06:51:26.000 205 33697.54 71.20 17102.51 88888.00 2015-07-24 06:51:27.000 205 33697.59 71.17 17102.51 88888.00 2015-07-24 06:51:28.000 205 33697.57 71.09 17102.53 88888.00 2015-07-24 06:51:29.000 205 33697.56 71.09 17102.53 88888.00 2015-07-24 06:51:30.000 205 33697.56 71.10 17102.51 37789.33 2015-07-24 06:51:31.000 205 33697.57 71.09 17102.53 88888.00 2015-07-24 06:51:32.000 205 33697.55 71.07 17102.53 88888.00 2015-07-24 06:51:33.000 205 33697.55 71.04 17102.55 88888.00 2015-07-24 06:51:34.000 205 33697.55 71.05 17102.53 88888.00 2015-07-24 06:51:35.000 205 33697.55 71.09 17102.51 37789.24 2015-07-24 06:51:36.000 205 33697.50 71.10 17102.47 88888.00 2015-07-24 06:51:37.000 205 33697.51 71.11 17102.49 88888.00 2015-07-24 06:51:38.000 205 33697.51 71.07 17102.51 88888.00 2015-07-24 06:51:39.000 205 33697.47 71.13 17102.55 88888.00 2015-07-24 06:51:40.000 205 33697.44 71.13 17102.51 37789.32 2015-07-24 06:51:41.000 205 33697.43 71.12 17102.53 88888.00 2015-07-24 06:51:42.000 205 33697.44 71.13 17102.53 88888.00 2015-07-24 06:51:43.000 205 33697.47 71.11 17102.49 88888.00 2015-07-24 06:51:44.000 205 33697.49 71.13 17102.47 88888.00 2015-07-24 06:51:45.000 205 33697.55 71.16 17102.49 37789.28 2015-07-24 06:51:46.000 205 33697.58 71.14 17102.51 88888.00 2015-07-24 06:51:47.000 205 33697.60 71.09 17102.53 88888.00 2015-07-24 06:51:48.000 205 33697.64 71.13 17102.53 88888.00 2015-07-24 06:51:49.000 205 33697.66 71.12 17102.51 88888.00 2015-07-24 06:51:50.000 205 33697.65 71.11 17102.49 37789.41 2015-07-24 06:51:51.000 205 33697.64 71.11 17102.51 88888.00 2015-07-24 06:51:52.000 205 33697.62 71.05 17102.55 88888.00 2015-07-24 06:51:53.000 205 33697.60 71.04 17102.53 88888.00 2015-07-24 06:51:54.000 205 33697.59 71.05 17102.49 88888.00 2015-07-24 06:51:55.000 205 33697.56 71.06 17102.49 37789.38 2015-07-24 06:51:56.000 205 33697.56 71.08 17102.49 88888.00 2015-07-24 06:51:57.000 205 33697.61 71.09 17102.49 88888.00 2015-07-24 06:51:58.000 205 33697.63 71.06 17102.49 88888.00 2015-07-24 06:51:59.000 205 33697.59 71.09 17102.51 88888.00 2015-07-24 06:52:00.000 205 33697.59 71.13 17102.49 37789.38 2015-07-24 06:52:01.000 205 33697.60 71.13 17102.49 88888.00 2015-07-24 06:52:02.000 205 33697.60 71.16 17102.49 88888.00 2015-07-24 06:52:03.000 205 33697.59 71.14 17102.49 88888.00 2015-07-24 06:52:04.000 205 33697.62 71.16 17102.51 88888.00 2015-07-24 06:52:05.000 205 33697.63 71.18 17102.51 37789.34 2015-07-24 06:52:06.000 205 33697.65 71.16 17102.51 88888.00 2015-07-24 06:52:07.000 205 33697.66 71.15 17102.51 88888.00 2015-07-24 06:52:08.000 205 33697.60 71.19 17102.53 88888.00 2015-07-24 06:52:09.000 205 33697.60 71.18 17102.53 88888.00 2015-07-24 06:52:10.000 205 33697.62 71.15 17102.55 37789.30 2015-07-24 06:52:11.000 205 33697.63 71.13 17102.53 88888.00 2015-07-24 06:52:12.000 205 33697.64 71.18 17102.53 88888.00 2015-07-24 06:52:13.000 205 33697.67 71.15 17102.56 88888.00 2015-07-24 06:52:14.000 205 33697.67 71.12 17102.53 88888.00 2015-07-24 06:52:15.000 205 33697.71 71.10 17102.51 37789.41 2015-07-24 06:52:16.000 205 33697.74 71.08 17102.53 88888.00 2015-07-24 06:52:17.000 205 33697.75 71.10 17102.56 88888.00 2015-07-24 06:52:18.000 205 33697.77 71.14 17102.55 88888.00 2015-07-24 06:52:19.000 205 33697.80 71.15 17102.56 88888.00 2015-07-24 06:52:20.000 205 33697.81 71.12 17102.58 37789.49 2015-07-24 06:52:21.000 205 33697.81 71.11 17102.56 88888.00 2015-07-24 06:52:22.000 205 33697.86 71.14 17102.53 88888.00 2015-07-24 06:52:23.000 205 33697.83 71.14 17102.53 88888.00 2015-07-24 06:52:24.000 205 33697.85 71.18 17102.56 88888.00 2015-07-24 06:52:25.000 205 33697.85 71.16 17102.49 37789.50 2015-07-24 06:52:26.000 205 33697.81 71.09 17102.44 88888.00 2015-07-24 06:52:27.000 205 33697.79 71.09 17102.46 88888.00 2015-07-24 06:52:28.000 205 33697.80 71.10 17102.46 88888.00 2015-07-24 06:52:29.000 205 33697.78 71.11 17102.47 88888.00 2015-07-24 06:52:30.000 205 33697.80 71.08 17102.46 37789.56 2015-07-24 06:52:31.000 205 33697.78 71.06 17102.44 88888.00 2015-07-24 06:52:32.000 205 33697.78 71.04 17102.47 88888.00 2015-07-24 06:52:33.000 205 33697.83 71.08 17102.44 88888.00 2015-07-24 06:52:34.000 205 33697.81 71.15 17102.46 88888.00 2015-07-24 06:52:35.000 205 33697.82 71.15 17102.46 37789.46 2015-07-24 06:52:36.000 205 33697.85 71.15 17102.44 88888.00 2015-07-24 06:52:37.000 205 33697.89 71.13 17102.42 88888.00 2015-07-24 06:52:38.000 205 33697.90 71.13 17102.46 88888.00 2015-07-24 06:52:39.000 205 33697.93 71.15 17102.49 88888.00 2015-07-24 06:52:40.000 205 33697.96 71.16 17102.47 37789.60 2015-07-24 06:52:41.000 205 33697.94 71.14 17102.47 88888.00 2015-07-24 06:52:42.000 205 33697.94 71.13 17102.47 88888.00 2015-07-24 06:52:43.000 205 33697.94 71.09 17102.42 88888.00 2015-07-24 06:52:44.000 205 33697.96 71.09 17102.42 88888.00 2015-07-24 06:52:45.000 205 33697.94 71.07 17102.42 37789.58 2015-07-24 06:52:46.000 205 33698.01 71.03 17102.42 88888.00 2015-07-24 06:52:47.000 205 33698.05 71.02 17102.38 88888.00 2015-07-24 06:52:48.000 205 33698.04 70.99 17102.38 88888.00 2015-07-24 06:52:49.000 205 33698.04 70.95 17102.40 88888.00 2015-07-24 06:52:50.000 205 33698.03 70.99 17102.42 37789.53 2015-07-24 06:52:51.000 205 33698.00 70.99 17102.47 88888.00 2015-07-24 06:52:52.000 205 33698.01 71.00 17102.44 88888.00 2015-07-24 06:52:53.000 205 33697.99 71.00 17102.49 88888.00 2015-07-24 06:52:54.000 205 33697.95 71.01 17102.44 88888.00 2015-07-24 06:52:55.000 205 33697.94 71.01 17102.40 37789.64 2015-07-24 06:52:56.000 205 33697.91 71.01 17102.40 88888.00 2015-07-24 06:52:57.000 205 33697.94 71.02 17102.42 88888.00 2015-07-24 06:52:58.000 205 33697.97 71.07 17102.42 88888.00 2015-07-24 06:52:59.000 205 33697.98 71.06 17102.46 88888.00 2015-07-24 06:53:00.000 205 33698.00 71.05 17102.44 37789.54 2015-07-24 06:53:01.000 205 33698.00 71.04 17102.44 88888.00 2015-07-24 06:53:02.000 205 33698.02 71.00 17102.44 88888.00 2015-07-24 06:53:03.000 205 33697.95 71.01 17102.46 88888.00 2015-07-24 06:53:04.000 205 33697.92 70.99 17102.49 88888.00 2015-07-24 06:53:05.000 205 33697.98 71.02 17102.44 37789.66 2015-07-24 06:53:06.000 205 33697.98 70.98 17102.40 88888.00 2015-07-24 06:53:07.000 205 33698.00 70.96 17102.44 88888.00 2015-07-24 06:53:08.000 205 33697.97 70.97 17102.44 88888.00 2015-07-24 06:53:09.000 205 33698.00 71.00 17102.46 88888.00 2015-07-24 06:53:10.000 205 33698.03 70.99 17102.44 37789.57 2015-07-24 06:53:11.000 205 33698.06 71.00 17102.40 88888.00 2015-07-24 06:53:12.000 205 33698.09 70.99 17102.40 88888.00 2015-07-24 06:53:13.000 205 33698.05 70.95 17102.42 88888.00 2015-07-24 06:53:14.000 205 33698.05 70.95 17102.46 88888.00 2015-07-24 06:53:15.000 205 33698.05 70.92 17102.40 37789.69 2015-07-24 06:53:16.000 205 33698.04 70.89 17102.38 88888.00 2015-07-24 06:53:17.000 205 33698.06 70.91 17102.40 88888.00 2015-07-24 06:53:18.000 205 33698.07 70.93 17102.40 88888.00 2015-07-24 06:53:19.000 205 33698.05 70.90 17102.42 88888.00 2015-07-24 06:53:20.000 205 33698.04 70.94 17102.42 37789.77 2015-07-24 06:53:21.000 205 33698.08 70.95 17102.42 88888.00 2015-07-24 06:53:22.000 205 33698.06 70.87 17102.46 88888.00 2015-07-24 06:53:23.000 205 33698.05 70.90 17102.44 88888.00 2015-07-24 06:53:24.000 205 33698.01 70.89 17102.44 88888.00 2015-07-24 06:53:25.000 205 33698.02 70.92 17102.40 37789.74 2015-07-24 06:53:26.000 205 33698.03 70.92 17102.42 88888.00 2015-07-24 06:53:27.000 205 33698.05 70.94 17102.46 88888.00 2015-07-24 06:53:28.000 205 33698.07 70.91 17102.42 88888.00 2015-07-24 06:53:29.000 205 33698.09 70.93 17102.37 88888.00 2015-07-24 06:53:30.000 205 33698.12 71.00 17102.38 37789.64 2015-07-24 06:53:31.000 205 33698.12 71.00 17102.40 88888.00 2015-07-24 06:53:32.000 205 33698.14 71.01 17102.40 88888.00 2015-07-24 06:53:33.000 205 33698.08 70.93 17102.37 88888.00 2015-07-24 06:53:34.000 205 33698.07 70.92 17102.38 88888.00 2015-07-24 06:53:35.000 205 33698.11 70.96 17102.37 37789.68 2015-07-24 06:53:36.000 205 33698.09 70.97 17102.38 88888.00 2015-07-24 06:53:37.000 205 33698.13 70.93 17102.42 88888.00 2015-07-24 06:53:38.000 205 33698.14 70.91 17102.44 88888.00 2015-07-24 06:53:39.000 205 33698.11 70.91 17102.42 88888.00 2015-07-24 06:53:40.000 205 33698.09 70.91 17102.37 37789.77 2015-07-24 06:53:41.000 205 33698.09 70.92 17102.40 88888.00 2015-07-24 06:53:42.000 205 33698.09 70.95 17102.38 88888.00 2015-07-24 06:53:43.000 205 33698.09 70.95 17102.38 88888.00 2015-07-24 06:53:44.000 205 33698.08 70.91 17102.40 88888.00 2015-07-24 06:53:45.000 205 33698.08 70.90 17102.40 37789.68 2015-07-24 06:53:46.000 205 33698.11 70.87 17102.37 88888.00 2015-07-24 06:53:47.000 205 33698.10 70.86 17102.35 88888.00 2015-07-24 06:53:48.000 205 33698.10 70.85 17102.38 88888.00 2015-07-24 06:53:49.000 205 33698.12 70.86 17102.40 88888.00 2015-07-24 06:53:50.000 205 33698.11 70.88 17102.38 37789.59 2015-07-24 06:53:51.000 205 33698.15 70.92 17102.38 88888.00 2015-07-24 06:53:52.000 205 33698.18 70.90 17102.38 88888.00 2015-07-24 06:53:53.000 205 33698.15 70.95 17102.40 88888.00 2015-07-24 06:53:54.000 205 33698.15 70.94 17102.38 88888.00 2015-07-24 06:53:55.000 205 33698.11 70.96 17102.35 37789.71 2015-07-24 06:53:56.000 205 33698.11 70.93 17102.38 88888.00 2015-07-24 06:53:57.000 205 33698.16 70.93 17102.37 88888.00 2015-07-24 06:53:58.000 205 33698.17 70.88 17102.38 88888.00 2015-07-24 06:53:59.000 205 33698.18 70.85 17102.38 88888.00 2015-07-24 06:54:00.000 205 33698.17 70.84 17102.35 37789.75 2015-07-24 06:54:01.000 205 33698.18 70.90 17102.35 88888.00 2015-07-24 06:54:02.000 205 33698.20 70.95 17102.40 88888.00 2015-07-24 06:54:03.000 205 33698.24 70.89 17102.42 88888.00 2015-07-24 06:54:04.000 205 33698.24 70.85 17102.38 88888.00 2015-07-24 06:54:05.000 205 33698.28 70.81 17102.38 37789.70 2015-07-24 06:54:06.000 205 33698.31 70.84 17102.37 88888.00 2015-07-24 06:54:07.000 205 33698.35 70.84 17102.33 88888.00 2015-07-24 06:54:08.000 205 33698.33 70.83 17102.35 88888.00 2015-07-24 06:54:09.000 205 33698.34 70.84 17102.35 88888.00 2015-07-24 06:54:10.000 205 33698.34 70.82 17102.33 37789.80 2015-07-24 06:54:11.000 205 33698.36 70.82 17102.33 88888.00 2015-07-24 06:54:12.000 205 33698.36 70.81 17102.35 88888.00 2015-07-24 06:54:13.000 205 33698.38 70.83 17102.33 88888.00 2015-07-24 06:54:14.000 205 33698.38 70.84 17102.35 88888.00 2015-07-24 06:54:15.000 205 33698.35 70.83 17102.35 37789.89 2015-07-24 06:54:16.000 205 33698.37 70.85 17102.31 88888.00 2015-07-24 06:54:17.000 205 33698.35 70.84 17102.33 88888.00 2015-07-24 06:54:18.000 205 33698.33 70.82 17102.33 88888.00 2015-07-24 06:54:19.000 205 33698.31 70.78 17102.31 88888.00 2015-07-24 06:54:20.000 205 33698.29 70.76 17102.31 37789.87 2015-07-24 06:54:21.000 205 33698.30 70.78 17102.33 88888.00 2015-07-24 06:54:22.000 205 33698.33 70.79 17102.31 88888.00 2015-07-24 06:54:23.000 205 33698.29 70.77 17102.31 88888.00 2015-07-24 06:54:24.000 205 33698.30 70.81 17102.31 88888.00 2015-07-24 06:54:25.000 205 33698.28 70.79 17102.33 37789.90 2015-07-24 06:54:26.000 205 33698.32 70.78 17102.31 88888.00 2015-07-24 06:54:27.000 205 33698.33 70.79 17102.31 88888.00 2015-07-24 06:54:28.000 205 33698.32 70.81 17102.33 88888.00 2015-07-24 06:54:29.000 205 33698.27 70.81 17102.35 88888.00 2015-07-24 06:54:30.000 205 33698.28 70.85 17102.37 37789.81 2015-07-24 06:54:31.000 205 33698.30 70.88 17102.40 88888.00 2015-07-24 06:54:32.000 205 33698.29 70.82 17102.38 88888.00 2015-07-24 06:54:33.000 205 33698.32 70.84 17102.35 88888.00 2015-07-24 06:54:34.000 205 33698.33 70.85 17102.37 88888.00 2015-07-24 06:54:35.000 205 33698.28 70.87 17102.33 37789.92 2015-07-24 06:54:36.000 205 33698.30 70.87 17102.37 88888.00 2015-07-24 06:54:37.000 205 33698.32 70.87 17102.40 88888.00 2015-07-24 06:54:38.000 205 33698.35 70.85 17102.38 88888.00 2015-07-24 06:54:39.000 205 33698.34 70.84 17102.33 88888.00 2015-07-24 06:54:40.000 205 33698.34 70.88 17102.31 37789.91 2015-07-24 06:54:41.000 205 33698.33 70.87 17102.26 88888.00 2015-07-24 06:54:42.000 205 33698.33 70.87 17102.28 88888.00 2015-07-24 06:54:43.000 205 33698.33 70.90 17102.28 88888.00 2015-07-24 06:54:44.000 205 33698.35 70.92 17102.30 88888.00 2015-07-24 06:54:45.000 205 33698.33 70.86 17102.30 37789.87 2015-07-24 06:54:46.000 205 33698.31 70.86 17102.31 88888.00 2015-07-24 06:54:47.000 205 33698.34 70.90 17102.28 88888.00 2015-07-24 06:54:48.000 205 33698.35 70.89 17102.31 88888.00 2015-07-24 06:54:49.000 205 33698.31 70.84 17102.33 88888.00 2015-07-24 06:54:50.000 205 33698.29 70.84 17102.28 37789.79 2015-07-24 06:54:51.000 205 33698.31 70.88 17102.28 88888.00 2015-07-24 06:54:52.000 205 33698.32 70.86 17102.31 88888.00 2015-07-24 06:54:53.000 205 33698.32 70.90 17102.31 88888.00 2015-07-24 06:54:54.000 205 33698.31 70.92 17102.28 88888.00 2015-07-24 06:54:55.000 205 33698.30 70.90 17102.26 37789.94 2015-07-24 06:54:56.000 205 33698.27 70.90 17102.28 88888.00 2015-07-24 06:54:57.000 205 33698.27 70.89 17102.33 88888.00 2015-07-24 06:54:58.000 205 33698.31 70.86 17102.30 88888.00 2015-07-24 06:54:59.000 205 33698.33 70.88 17102.24 88888.00 2015-07-24 06:55:00.000 205 33698.31 70.90 17102.24 37789.89 2015-07-24 06:55:01.000 205 33698.31 70.89 17102.26 88888.00 2015-07-24 06:55:02.000 205 33698.31 70.87 17102.24 88888.00 2015-07-24 06:55:03.000 205 33698.31 70.89 17102.24 88888.00 2015-07-24 06:55:04.000 205 33698.31 70.91 17102.26 88888.00 2015-07-24 06:55:05.000 205 33698.26 70.89 17102.28 37789.92 2015-07-24 06:55:06.000 205 33698.29 70.88 17102.31 88888.00 2015-07-24 06:55:07.000 205 33698.37 70.89 17102.31 88888.00 2015-07-24 06:55:08.000 205 33698.38 70.87 17102.30 88888.00 2015-07-24 06:55:09.000 205 33698.36 70.89 17102.30 88888.00 2015-07-24 06:55:10.000 205 33698.35 70.90 17102.28 37789.79 2015-07-24 06:55:11.000 205 33698.34 70.94 17102.26 88888.00 2015-07-24 06:55:12.000 205 33698.37 70.99 17102.26 88888.00 2015-07-24 06:55:13.000 205 33698.35 70.99 17102.28 88888.00 2015-07-24 06:55:14.000 205 33698.36 70.96 17102.28 88888.00 2015-07-24 06:55:15.000 205 33698.33 70.96 17102.26 37789.98 2015-07-24 06:55:16.000 205 33698.31 70.94 17102.22 88888.00 2015-07-24 06:55:17.000 205 33698.35 70.89 17102.24 88888.00 2015-07-24 06:55:18.000 205 33698.35 70.91 17102.28 88888.00 2015-07-24 06:55:19.000 205 33698.37 70.89 17102.26 88888.00 2015-07-24 06:55:20.000 205 33698.37 70.89 17102.26 37789.93 2015-07-24 06:55:21.000 205 33698.42 70.87 17102.26 88888.00 2015-07-24 06:55:22.000 205 33698.43 70.88 17102.31 88888.00 2015-07-24 06:55:23.000 205 33698.43 70.88 17102.31 88888.00 2015-07-24 06:55:24.000 205 33698.44 70.83 17102.28 88888.00 2015-07-24 06:55:25.000 205 33698.44 70.84 17102.28 37789.99 2015-07-24 06:55:26.000 205 33698.45 70.83 17102.31 88888.00 2015-07-24 06:55:27.000 205 33698.41 70.81 17102.33 88888.00 2015-07-24 06:55:28.000 205 33698.42 70.81 17102.31 88888.00 2015-07-24 06:55:29.000 205 33698.46 70.82 17102.31 88888.00 2015-07-24 06:55:30.000 205 33698.46 70.82 17102.33 37789.92 2015-07-24 06:55:31.000 205 33698.48 70.79 17102.33 88888.00 2015-07-24 06:55:32.000 205 33698.49 70.81 17102.33 88888.00 2015-07-24 06:55:33.000 205 33698.51 70.83 17102.33 88888.00 2015-07-24 06:55:34.000 205 33698.52 70.82 17102.31 88888.00 2015-07-24 06:55:35.000 205 33698.53 70.81 17102.35 37790.02 2015-07-24 06:55:36.000 205 33698.58 70.86 17102.37 88888.00 2015-07-24 06:55:37.000 205 33698.55 70.84 17102.31 88888.00 2015-07-24 06:55:38.000 205 33698.54 70.85 17102.30 88888.00 2015-07-24 06:55:39.000 205 33698.52 70.83 17102.26 88888.00 2015-07-24 06:55:40.000 205 33698.53 70.80 17102.26 37790.08 2015-07-24 06:55:41.000 205 33698.53 70.80 17102.26 88888.00 2015-07-24 06:55:42.000 205 33698.50 70.81 17102.26 88888.00 2015-07-24 06:55:43.000 205 33698.48 70.81 17102.28 88888.00 2015-07-24 06:55:44.000 205 33698.55 70.82 17102.26 88888.00 2015-07-24 06:55:45.000 205 33698.56 70.82 17102.26 37790.11 2015-07-24 06:55:46.000 205 33698.54 70.81 17102.26 88888.00 2015-07-24 06:55:47.000 205 33698.53 70.82 17102.26 88888.00 2015-07-24 06:55:48.000 205 33698.48 70.83 17102.24 88888.00 2015-07-24 06:55:49.000 205 33698.49 70.82 17102.24 88888.00 2015-07-24 06:55:50.000 205 33698.48 70.84 17102.24 37790.05 2015-07-24 06:55:51.000 205 33698.52 70.88 17102.26 88888.00 2015-07-24 06:55:52.000 205 33698.54 70.92 17102.26 88888.00 2015-07-24 06:55:53.000 205 33698.54 70.91 17102.24 88888.00 2015-07-24 06:55:54.000 205 33698.53 70.90 17102.24 88888.00 2015-07-24 06:55:55.000 205 33698.56 70.92 17102.24 37790.07 2015-07-24 06:55:56.000 205 33698.60 70.94 17102.24 88888.00 2015-07-24 06:55:57.000 205 33698.60 70.97 17102.24 88888.00 2015-07-24 06:55:58.000 205 33698.61 71.00 17102.26 88888.00 2015-07-24 06:55:59.000 205 33698.61 71.02 17102.26 88888.00 2015-07-24 06:56:00.000 205 33698.63 71.03 17102.26 37790.15 2015-07-24 06:56:01.000 205 33698.63 71.01 17102.26 88888.00 2015-07-24 06:56:02.000 205 33698.63 70.98 17102.31 88888.00 2015-07-24 06:56:03.000 205 33698.59 71.01 17102.28 88888.00 2015-07-24 06:56:04.000 205 33698.56 71.01 17102.28 88888.00 2015-07-24 06:56:05.000 205 33698.59 70.99 17102.28 37790.21 2015-07-24 06:56:06.000 205 33698.56 70.99 17102.21 88888.00 2015-07-24 06:56:07.000 205 33698.58 71.00 17102.22 88888.00 2015-07-24 06:56:08.000 205 33698.62 71.04 17102.21 88888.00 2015-07-24 06:56:09.000 205 33698.60 71.02 17102.22 88888.00 2015-07-24 06:56:10.000 205 33698.63 71.04 17102.19 37790.13 2015-07-24 06:56:11.000 205 33698.68 71.09 17102.19 88888.00 2015-07-24 06:56:12.000 205 33698.69 71.06 17102.22 88888.00 2015-07-24 06:56:13.000 205 33698.69 71.06 17102.21 88888.00 2015-07-24 06:56:14.000 205 33698.69 71.11 17102.26 88888.00 2015-07-24 06:56:15.000 205 33698.69 71.09 17102.24 37790.24 2015-07-24 06:56:16.000 205 33698.69 71.10 17102.22 88888.00 2015-07-24 06:56:17.000 205 33698.71 71.13 17102.24 88888.00 2015-07-24 06:56:18.000 205 33698.69 71.14 17102.26 88888.00 2015-07-24 06:56:19.000 205 33698.67 71.13 17102.24 88888.00 2015-07-24 06:56:20.000 205 33698.68 71.19 17102.24 37790.21 2015-07-24 06:56:21.000 205 33698.67 71.17 17102.19 88888.00 2015-07-24 06:56:22.000 205 33698.63 71.15 17102.21 88888.00 2015-07-24 06:56:23.000 205 33698.65 71.16 17102.22 88888.00 2015-07-24 06:56:24.000 205 33698.66 71.19 17102.19 88888.00 2015-07-24 06:56:25.000 205 33698.66 71.22 17102.21 37790.13 2015-07-24 06:56:26.000 205 33698.72 71.24 17102.21 88888.00 2015-07-24 06:56:27.000 205 33698.68 71.24 17102.17 88888.00 2015-07-24 06:56:28.000 205 33698.69 71.21 17102.17 88888.00 2015-07-24 06:56:29.000 205 33698.71 71.22 17102.19 88888.00 2015-07-24 06:56:30.000 205 33698.70 71.20 17102.17 37790.10 2015-07-24 06:56:31.000 205 33698.72 71.19 17102.15 88888.00 2015-07-24 06:56:32.000 205 33698.71 71.16 17102.17 88888.00 2015-07-24 06:56:33.000 205 33698.68 71.15 17102.17 88888.00 2015-07-24 06:56:34.000 205 33698.73 71.16 17102.19 88888.00 2015-07-24 06:56:35.000 205 33698.73 71.17 17102.17 37790.11 2015-07-24 06:56:36.000 205 33698.77 71.18 17102.15 88888.00 2015-07-24 06:56:37.000 205 33698.78 71.14 17102.13 88888.00 2015-07-24 06:56:38.000 205 33698.78 71.19 17102.19 88888.00 2015-07-24 06:56:39.000 205 33698.79 71.18 17102.21 88888.00 2015-07-24 06:56:40.000 205 33698.83 71.17 17102.19 37790.26 2015-07-24 06:56:41.000 205 33698.84 71.16 17102.19 88888.00 2015-07-24 06:56:42.000 205 33698.84 71.15 17102.19 88888.00 2015-07-24 06:56:43.000 205 33698.84 71.22 17102.13 88888.00 2015-07-24 06:56:44.000 205 33698.85 71.19 17102.13 88888.00 2015-07-24 06:56:45.000 205 33698.87 71.17 17102.15 37790.29 2015-07-24 06:56:46.000 205 33698.87 71.13 17102.12 88888.00 2015-07-24 06:56:47.000 205 33698.88 71.10 17102.10 88888.00 2015-07-24 06:56:48.000 205 33698.89 71.11 17102.10 88888.00 2015-07-24 06:56:49.000 205 33698.90 71.16 17102.15 88888.00 2015-07-24 06:56:50.000 205 33698.89 71.19 17102.15 37790.27 2015-07-24 06:56:51.000 205 33698.92 71.22 17102.22 88888.00 2015-07-24 06:56:52.000 205 33698.91 71.23 17102.21 88888.00 2015-07-24 06:56:53.000 205 33698.87 71.21 17102.22 88888.00 2015-07-24 06:56:54.000 205 33698.85 71.19 17102.17 88888.00 2015-07-24 06:56:55.000 205 33698.86 71.15 17102.13 37790.32 2015-07-24 06:56:56.000 205 33698.90 71.13 17102.13 88888.00 2015-07-24 06:56:57.000 205 33698.85 71.08 17102.15 88888.00 2015-07-24 06:56:58.000 205 33698.86 71.10 17102.12 88888.00 2015-07-24 06:56:59.000 205 33698.90 71.12 17102.15 88888.00 2015-07-24 06:57:00.000 205 33698.92 71.09 17102.15 37790.38 2015-07-24 06:57:01.000 205 33698.91 71.03 17102.15 88888.00 2015-07-24 06:57:02.000 205 33698.90 71.04 17102.15 88888.00 2015-07-24 06:57:03.000 205 33698.92 71.05 17102.17 88888.00 2015-07-24 06:57:04.000 205 33698.94 71.04 17102.12 88888.00 2015-07-24 06:57:05.000 205 33698.92 71.04 17102.12 37790.38 2015-07-24 06:57:06.000 205 33698.93 71.07 17102.17 88888.00 2015-07-24 06:57:07.000 205 33698.97 71.04 17102.12 88888.00 2015-07-24 06:57:08.000 205 33698.97 71.07 17102.10 88888.00 2015-07-24 06:57:09.000 205 33698.98 71.07 17102.10 88888.00 2015-07-24 06:57:10.000 205 33698.99 71.05 17102.13 37790.45 2015-07-24 06:57:11.000 205 33698.99 71.07 17102.10 88888.00 2015-07-24 06:57:12.000 205 33699.02 71.10 17102.06 88888.00 2015-07-24 06:57:13.000 205 33699.02 71.09 17102.08 88888.00 2015-07-24 06:57:14.000 205 33699.04 71.09 17102.13 88888.00 2015-07-24 06:57:15.000 205 33699.01 71.04 17102.15 37790.48 2015-07-24 06:57:16.000 205 33699.03 71.08 17102.12 88888.00 2015-07-24 06:57:17.000 205 33699.00 71.08 17102.12 88888.00 2015-07-24 06:57:18.000 205 33699.00 71.03 17102.15 88888.00 2015-07-24 06:57:19.000 205 33699.02 70.97 17102.17 88888.00 2015-07-24 06:57:20.000 205 33699.02 70.98 17102.15 37790.48 2015-07-24 06:57:21.000 205 33699.04 71.04 17102.15 88888.00 2015-07-24 06:57:22.000 205 33699.07 71.03 17102.15 88888.00 2015-07-24 06:57:23.000 205 33699.05 71.03 17102.13 88888.00 2015-07-24 06:57:24.000 205 33699.03 71.00 17102.10 88888.00 2015-07-24 06:57:25.000 205 33699.03 70.94 17102.06 37790.41 2015-07-24 06:57:26.000 205 33699.03 70.96 17102.08 88888.00 2015-07-24 06:57:27.000 205 33699.06 70.95 17102.10 88888.00 2015-07-24 06:57:28.000 205 33699.07 70.96 17102.12 88888.00 2015-07-24 06:57:29.000 205 33699.08 70.97 17102.10 88888.00 2015-07-24 06:57:30.000 205 33699.11 70.94 17102.08 37790.45 2015-07-24 06:57:31.000 205 33699.10 70.98 17102.08 88888.00 2015-07-24 06:57:32.000 205 33699.08 70.92 17102.08 88888.00 2015-07-24 06:57:33.000 205 33699.07 70.91 17102.06 88888.00 2015-07-24 06:57:34.000 205 33699.06 70.84 17102.06 88888.00 2015-07-24 06:57:35.000 205 33699.07 70.78 17102.03 37790.45 2015-07-24 06:57:36.000 205 33699.09 70.77 17102.06 88888.00 2015-07-24 06:57:37.000 205 33699.08 70.78 17102.08 88888.00 2015-07-24 06:57:38.000 205 33699.12 70.76 17102.08 88888.00 2015-07-24 06:57:39.000 205 33699.09 70.77 17102.05 88888.00 2015-07-24 06:57:40.000 205 33699.08 70.77 17102.06 37790.50 2015-07-24 06:57:41.000 205 33699.07 70.72 17102.10 88888.00 2015-07-24 06:57:42.000 205 33699.11 70.72 17102.13 88888.00 2015-07-24 06:57:43.000 205 33699.12 70.78 17102.15 88888.00 2015-07-24 06:57:44.000 205 33699.14 70.77 17102.10 88888.00 2015-07-24 06:57:45.000 205 33699.10 70.75 17102.10 37790.52 2015-07-24 06:57:46.000 205 33699.07 70.75 17102.10 88888.00 2015-07-24 06:57:47.000 205 33699.09 70.75 17102.08 88888.00 2015-07-24 06:57:48.000 205 33699.07 70.74 17102.10 88888.00 2015-07-24 06:57:49.000 205 33699.10 70.73 17102.08 88888.00 2015-07-24 06:57:50.000 205 33699.09 70.70 17102.06 37790.47 2015-07-24 06:57:51.000 205 33699.07 70.68 17102.06 88888.00 2015-07-24 06:57:52.000 205 33699.07 70.71 17102.06 88888.00 2015-07-24 06:57:53.000 205 33699.10 70.70 17102.08 88888.00 2015-07-24 06:57:54.000 205 33699.10 70.69 17102.08 88888.00 2015-07-24 06:57:55.000 205 33699.10 70.73 17102.08 37790.51 2015-07-24 06:57:56.000 205 33699.09 70.78 17102.10 88888.00 2015-07-24 06:57:57.000 205 33699.06 70.76 17102.10 88888.00 2015-07-24 06:57:58.000 205 33699.05 70.77 17102.12 88888.00 2015-07-24 06:57:59.000 205 33699.07 70.77 17102.12 88888.00 2015-07-24 06:58:00.000 205 33699.07 70.75 17102.12 37790.55 2015-07-24 06:58:01.000 205 33699.13 70.79 17102.15 88888.00 2015-07-24 06:58:02.000 205 33699.19 70.75 17102.10 88888.00 2015-07-24 06:58:03.000 205 33699.16 70.66 17102.08 88888.00 2015-07-24 06:58:04.000 205 33699.15 70.68 17102.08 88888.00 2015-07-24 06:58:05.000 205 33699.15 70.72 17102.06 37790.43 2015-07-24 06:58:06.000 205 33699.15 70.76 17102.10 88888.00 2015-07-24 06:58:07.000 205 33699.15 70.75 17102.08 88888.00 2015-07-24 06:58:08.000 205 33699.17 70.72 17102.06 88888.00 2015-07-24 06:58:09.000 205 33699.15 70.71 17102.05 88888.00 2015-07-24 06:58:10.000 205 33699.14 70.73 17102.08 37790.49 2015-07-24 06:58:11.000 205 33699.16 70.72 17102.08 88888.00 2015-07-24 06:58:12.000 205 33699.16 70.67 17102.08 88888.00 2015-07-24 06:58:13.000 205 33699.15 70.68 17102.12 88888.00 2015-07-24 06:58:14.000 205 33699.15 70.70 17102.06 88888.00 2015-07-24 06:58:15.000 205 33699.13 70.75 17102.03 37790.53 2015-07-24 06:58:16.000 205 33699.15 70.79 17102.05 88888.00 2015-07-24 06:58:17.000 205 33699.17 70.81 17102.06 88888.00 2015-07-24 06:58:18.000 205 33699.20 70.79 17102.06 88888.00 2015-07-24 06:58:19.000 205 33699.19 70.78 17102.08 88888.00 2015-07-24 06:58:20.000 205 33699.25 70.81 17102.06 37790.55 2015-07-24 06:58:21.000 205 33699.25 70.81 17102.06 88888.00 2015-07-24 06:58:22.000 205 33699.22 70.83 17102.05 88888.00 2015-07-24 06:58:23.000 205 33699.25 70.84 17102.03 88888.00 2015-07-24 06:58:24.000 205 33699.26 70.84 17102.03 88888.00 2015-07-24 06:58:25.000 205 33699.26 70.86 17102.06 37790.47 2015-07-24 06:58:26.000 205 33699.29 70.87 17102.06 88888.00 2015-07-24 06:58:27.000 205 33699.31 70.89 17102.06 88888.00 2015-07-24 06:58:28.000 205 33699.30 70.90 17102.05 88888.00 2015-07-24 06:58:29.000 205 33699.30 70.86 17102.06 88888.00 2015-07-24 06:58:30.000 205 33699.26 70.85 17102.05 37790.61 2015-07-24 06:58:31.000 205 33699.25 70.84 17102.03 88888.00 2015-07-24 06:58:32.000 205 33699.24 70.86 17102.06 88888.00 2015-07-24 06:58:33.000 205 33699.26 70.91 17102.03 88888.00 2015-07-24 06:58:34.000 205 33699.23 70.88 17102.01 88888.00 2015-07-24 06:58:35.000 205 33699.20 70.90 17102.03 37790.51 2015-07-24 06:58:36.000 205 33699.24 70.90 17102.05 88888.00 2015-07-24 06:58:37.000 205 33699.23 70.91 17102.06 88888.00 2015-07-24 06:58:38.000 205 33699.25 70.90 17102.05 88888.00 2015-07-24 06:58:39.000 205 33699.24 70.86 17102.06 88888.00 2015-07-24 06:58:40.000 205 33699.23 70.86 17102.03 37790.53 2015-07-24 06:58:41.000 205 33699.23 70.88 17102.08 88888.00 2015-07-24 06:58:42.000 205 33699.20 70.90 17102.08 88888.00 2015-07-24 06:58:43.000 205 33699.19 70.89 17102.08 88888.00 2015-07-24 06:58:44.000 205 33699.18 70.88 17102.08 88888.00 2015-07-24 06:58:45.000 205 33699.20 70.87 17102.03 37790.56 2015-07-24 06:58:46.000 205 33699.21 70.87 17102.03 88888.00 2015-07-24 06:58:47.000 205 33699.25 70.87 17102.05 88888.00 2015-07-24 06:58:48.000 205 33699.30 70.85 17102.05 88888.00 2015-07-24 06:58:49.000 205 33699.31 70.82 17102.01 88888.00 2015-07-24 06:58:50.000 205 33699.32 70.81 17101.99 37790.48 2015-07-24 06:58:51.000 205 33699.31 70.85 17101.99 88888.00 2015-07-24 06:58:52.000 205 33699.30 70.84 17102.01 88888.00 2015-07-24 06:58:53.000 205 33699.30 70.86 17102.01 88888.00 2015-07-24 06:58:54.000 205 33699.35 70.88 17102.01 88888.00 2015-07-24 06:58:55.000 205 33699.34 70.88 17102.10 37790.67 2015-07-24 06:58:56.000 205 33699.33 70.85 17102.08 88888.00 2015-07-24 06:58:57.000 205 33699.29 70.81 17102.08 88888.00 2015-07-24 06:58:58.000 205 33699.29 70.84 17102.01 88888.00 2015-07-24 06:58:59.000 205 33699.30 70.86 17101.94 88888.00 2015-07-24 06:59:00.000 205 33699.31 70.88 17101.97 37790.67 2015-07-24 06:59:01.000 205 33699.31 70.89 17101.99 88888.00 2015-07-24 06:59:02.000 205 33699.31 70.89 17101.97 88888.00 2015-07-24 06:59:03.000 205 33699.33 70.90 17101.97 88888.00 2015-07-24 06:59:04.000 205 33699.32 70.90 17102.03 88888.00 2015-07-24 06:59:05.000 205 33699.34 70.90 17102.03 37790.58 2015-07-24 06:59:06.000 205 33699.36 70.94 17102.01 88888.00 2015-07-24 06:59:07.000 205 33699.33 70.92 17102.03 88888.00 2015-07-24 06:59:08.000 205 33699.35 70.89 17102.06 88888.00 2015-07-24 06:59:09.000 205 33699.33 70.89 17102.03 88888.00 2015-07-24 06:59:10.000 205 33699.35 70.88 17102.03 37790.64 2015-07-24 06:59:11.000 205 33699.35 70.87 17102.03 88888.00 2015-07-24 06:59:12.000 205 33699.35 70.88 17102.05 88888.00 2015-07-24 06:59:13.000 205 33699.35 70.88 17102.05 88888.00 2015-07-24 06:59:14.000 205 33699.34 70.90 17102.06 88888.00 2015-07-24 06:59:15.000 205 33699.33 70.89 17102.06 37790.72 2015-07-24 06:59:16.000 205 33699.38 70.87 17102.06 88888.00 2015-07-24 06:59:17.000 205 33699.44 70.86 17102.06 88888.00 2015-07-24 06:59:18.000 205 33699.43 70.83 17102.06 88888.00 2015-07-24 06:59:19.000 205 33699.42 70.78 17102.06 88888.00 2015-07-24 06:59:20.000 205 33699.41 70.80 17102.08 37790.69 2015-07-24 06:59:21.000 205 33699.40 70.82 17102.03 88888.00 2015-07-24 06:59:22.000 205 33699.41 70.82 17102.03 88888.00 2015-07-24 06:59:23.000 205 33699.44 70.78 17101.99 88888.00 2015-07-24 06:59:24.000 205 33699.42 70.76 17102.01 88888.00 2015-07-24 06:59:25.000 205 33699.42 70.72 17102.03 37790.71 2015-07-24 06:59:26.000 205 33699.43 70.73 17102.01 88888.00 2015-07-24 06:59:27.000 205 33699.45 70.73 17101.96 88888.00 2015-07-24 06:59:28.000 205 33699.45 70.73 17101.97 88888.00 2015-07-24 06:59:29.000 205 33699.43 70.74 17101.97 88888.00 2015-07-24 06:59:30.000 205 33699.43 70.77 17101.94 37790.70 2015-07-24 06:59:31.000 205 33699.39 70.73 17101.96 88888.00 2015-07-24 06:59:32.000 205 33699.37 70.70 17101.97 88888.00 2015-07-24 06:59:33.000 205 33699.37 70.72 17101.94 88888.00 2015-07-24 06:59:34.000 205 33699.42 70.77 17101.92 88888.00 2015-07-24 06:59:35.000 205 33699.44 70.78 17101.94 37790.77 2015-07-24 06:59:36.000 205 33699.39 70.78 17101.97 88888.00 2015-07-24 06:59:37.000 205 33699.39 70.74 17101.96 88888.00 2015-07-24 06:59:38.000 205 33699.41 70.77 17101.99 88888.00 2015-07-24 06:59:39.000 205 33699.43 70.72 17101.97 88888.00 2015-07-24 06:59:40.000 205 33699.40 70.72 17101.97 37790.77 2015-07-24 06:59:41.000 205 33699.43 70.75 17101.97 88888.00 2015-07-24 06:59:42.000 205 33699.44 70.71 17101.99 88888.00 2015-07-24 06:59:43.000 205 33699.43 70.71 17102.03 88888.00 2015-07-24 06:59:44.000 205 33699.46 70.73 17101.97 88888.00 2015-07-24 06:59:45.000 205 33699.45 70.75 17101.97 37790.69 2015-07-24 06:59:46.000 205 33699.45 70.74 17101.99 88888.00 2015-07-24 06:59:47.000 205 33699.43 70.73 17101.99 88888.00 2015-07-24 06:59:48.000 205 33699.42 70.73 17102.05 88888.00 2015-07-24 06:59:49.000 205 33699.39 70.77 17102.03 88888.00 2015-07-24 06:59:50.000 205 33699.41 70.76 17102.01 37790.71 2015-07-24 06:59:51.000 205 33699.47 70.73 17102.01 88888.00 2015-07-24 06:59:52.000 205 33699.49 70.76 17101.99 88888.00 2015-07-24 06:59:53.000 205 33699.47 70.76 17101.97 88888.00 2015-07-24 06:59:54.000 205 33699.43 70.77 17101.99 88888.00 2015-07-24 06:59:55.000 205 33699.42 70.80 17102.01 37790.77 2015-07-24 06:59:56.000 205 33699.45 70.81 17102.01 88888.00 2015-07-24 06:59:57.000 205 33699.47 70.75 17102.01 88888.00 2015-07-24 06:59:58.000 205 33699.49 70.75 17102.01 88888.00 2015-07-24 06:59:59.000 205 33699.49 70.81 17102.01 88888.00 2015-07-24 07:00:00.000 205 33699.43 70.84 17102.01 37790.79 2015-07-24 07:00:01.000 205 33699.43 70.90 17102.03 88888.00 2015-07-24 07:00:02.000 205 33699.43 70.85 17101.99 88888.00 2015-07-24 07:00:03.000 205 33699.44 70.83 17102.01 88888.00 2015-07-24 07:00:04.000 205 33699.40 70.85 17102.03 88888.00 2015-07-24 07:00:05.000 205 33699.39 70.82 17102.03 37790.82 2015-07-24 07:00:06.000 205 33699.37 70.77 17101.99 88888.00 2015-07-24 07:00:07.000 205 33699.33 70.77 17102.01 88888.00 2015-07-24 07:00:08.000 205 33699.37 70.76 17101.99 88888.00 2015-07-24 07:00:09.000 205 33699.37 70.78 17101.99 88888.00 2015-07-24 07:00:10.000 205 33699.35 70.78 17101.94 37790.77 2015-07-24 07:00:11.000 205 33699.39 70.74 17101.92 88888.00 2015-07-24 07:00:12.000 205 33699.38 70.72 17101.94 88888.00 2015-07-24 07:00:13.000 205 33699.44 70.72 17101.97 88888.00 2015-07-24 07:00:14.000 205 33699.46 70.73 17101.92 88888.00 2015-07-24 07:00:15.000 205 33699.40 70.71 17101.92 37790.77 2015-07-24 07:00:16.000 205 33699.45 70.74 17101.92 88888.00 2015-07-24 07:00:17.000 205 33699.52 70.76 17101.90 88888.00 2015-07-24 07:00:18.000 205 33699.56 70.74 17101.94 88888.00 2015-07-24 07:00:19.000 205 33699.57 70.76 17101.92 88888.00 2015-07-24 07:00:20.000 205 33699.56 70.74 17101.94 37790.84 2015-07-24 07:00:21.000 205 33699.55 70.72 17101.94 88888.00 2015-07-24 07:00:22.000 205 33699.57 70.69 17101.96 88888.00 2015-07-24 07:00:23.000 205 33699.60 70.68 17101.90 88888.00 2015-07-24 07:00:24.000 205 33699.63 70.68 17101.90 88888.00 2015-07-24 07:00:25.000 205 33699.63 70.69 17101.90 37790.89 2015-07-24 07:00:26.000 205 33699.62 70.67 17101.92 88888.00 2015-07-24 07:00:27.000 205 33699.57 70.67 17101.94 88888.00 2015-07-24 07:00:28.000 205 33699.57 70.70 17101.94 88888.00 2015-07-24 07:00:29.000 205 33699.60 70.72 17101.92 88888.00 2015-07-24 07:00:30.000 205 33699.55 70.73 17101.92 37790.81 2015-07-24 07:00:31.000 205 33699.54 70.71 17101.90 88888.00 2015-07-24 07:00:32.000 205 33699.54 70.73 17101.88 88888.00 2015-07-24 07:00:33.000 205 33699.53 70.78 17101.90 88888.00 2015-07-24 07:00:34.000 205 33699.51 70.77 17101.90 88888.00 2015-07-24 07:00:35.000 205 33699.53 70.74 17101.90 37790.85 2015-07-24 07:00:36.000 205 33699.56 70.71 17101.90 88888.00 2015-07-24 07:00:37.000 205 33699.54 70.70 17101.88 88888.00 2015-07-24 07:00:38.000 205 33699.55 70.69 17101.88 88888.00 2015-07-24 07:00:39.000 205 33699.53 70.65 17101.90 88888.00 2015-07-24 07:00:40.000 205 33699.50 70.68 17101.92 37790.85 2015-07-24 07:00:41.000 205 33699.50 70.68 17101.92 88888.00 2015-07-24 07:00:42.000 205 33699.53 70.65 17101.92 88888.00 2015-07-24 07:00:43.000 205 33699.54 70.67 17101.90 88888.00 2015-07-24 07:00:44.000 205 33699.60 70.66 17101.88 88888.00 2015-07-24 07:00:45.000 205 33699.61 70.63 17101.87 37790.91 2015-07-24 07:00:46.000 205 33699.62 70.61 17101.87 88888.00 2015-07-24 07:00:47.000 205 33699.64 70.64 17101.85 88888.00 2015-07-24 07:00:48.000 205 33699.71 70.68 17101.85 88888.00 2015-07-24 07:00:49.000 205 33699.70 70.67 17101.85 88888.00 2015-07-24 07:00:50.000 205 33699.72 70.68 17101.88 37790.88 2015-07-24 07:00:51.000 205 33699.77 70.66 17101.88 88888.00 2015-07-24 07:00:52.000 205 33699.75 70.68 17101.88 88888.00 2015-07-24 07:00:53.000 205 33699.72 70.74 17101.90 88888.00 2015-07-24 07:00:54.000 205 33699.72 70.73 17101.88 88888.00 2015-07-24 07:00:55.000 205 33699.75 70.74 17101.88 37791.02 2015-07-24 07:00:56.000 205 33699.78 70.76 17101.88 88888.00 2015-07-24 07:00:57.000 205 33699.74 70.73 17101.88 88888.00 2015-07-24 07:00:58.000 205 33699.73 70.70 17101.88 88888.00 2015-07-24 07:00:59.000 205 33699.73 70.77 17101.85 88888.00 2015-07-24 07:01:00.000 205 33699.74 70.74 17101.87 37791.05 2015-07-24 07:01:01.000 205 33699.74 70.75 17101.88 88888.00 2015-07-24 07:01:02.000 205 33699.71 70.76 17101.92 88888.00 2015-07-24 07:01:03.000 205 33699.74 70.75 17101.88 88888.00 2015-07-24 07:01:04.000 205 33699.70 70.78 17101.87 88888.00 2015-07-24 07:01:05.000 205 33699.71 70.74 17101.88 37791.02 2015-07-24 07:01:06.000 205 33699.71 70.72 17101.92 88888.00 2015-07-24 07:01:07.000 205 33699.72 70.74 17101.90 88888.00 2015-07-24 07:01:08.000 205 33699.74 70.70 17101.85 88888.00 2015-07-24 07:01:09.000 205 33699.78 70.68 17101.85 88888.00 2015-07-24 07:01:10.000 205 33699.79 70.66 17101.85 37791.01 2015-07-24 07:01:11.000 205 33699.80 70.63 17101.81 88888.00 2015-07-24 07:01:12.000 205 33699.81 70.60 17101.81 88888.00 2015-07-24 07:01:13.000 205 33699.79 70.65 17101.81 88888.00 2015-07-24 07:01:14.000 205 33699.79 70.64 17101.81 88888.00 2015-07-24 07:01:15.000 205 33699.83 70.67 17101.81 37790.94 2015-07-24 07:01:16.000 205 33699.85 70.62 17101.83 88888.00 2015-07-24 07:01:17.000 205 33699.84 70.69 17101.83 88888.00 2015-07-24 07:01:18.000 205 33699.82 70.73 17101.80 88888.00 2015-07-24 07:01:19.000 205 33699.81 70.69 17101.78 88888.00 2015-07-24 07:01:20.000 205 33699.80 70.70 17101.80 37791.05 2015-07-24 07:01:21.000 205 33699.80 70.67 17101.78 88888.00 2015-07-24 07:01:22.000 205 33699.81 70.62 17101.78 88888.00 2015-07-24 07:01:23.000 205 33699.77 70.57 17101.78 88888.00 2015-07-24 07:01:24.000 205 33699.76 70.58 17101.80 88888.00 2015-07-24 07:01:25.000 205 33699.81 70.59 17101.83 37791.09 2015-07-24 07:01:26.000 205 33699.80 70.59 17101.83 88888.00 2015-07-24 07:01:27.000 205 33699.75 70.58 17101.85 88888.00 2015-07-24 07:01:28.000 205 33699.75 70.58 17101.85 88888.00 2015-07-24 07:01:29.000 205 33699.72 70.59 17101.83 88888.00 2015-07-24 07:01:30.000 205 33699.79 70.61 17101.81 37791.00 2015-07-24 07:01:31.000 205 33699.80 70.62 17101.80 88888.00 2015-07-24 07:01:32.000 205 33699.82 70.59 17101.80 88888.00 2015-07-24 07:01:33.000 205 33699.84 70.58 17101.83 88888.00 2015-07-24 07:01:34.000 205 33699.85 70.62 17101.85 88888.00 2015-07-24 07:01:35.000 205 33699.78 70.58 17101.85 37791.09 2015-07-24 07:01:36.000 205 33699.79 70.58 17101.85 88888.00 2015-07-24 07:01:37.000 205 33699.79 70.59 17101.83 88888.00 2015-07-24 07:01:38.000 205 33699.78 70.60 17101.78 88888.00 2015-07-24 07:01:39.000 205 33699.78 70.63 17101.78 88888.00 2015-07-24 07:01:40.000 205 33699.80 70.69 17101.78 37791.04 2015-07-24 07:01:41.000 205 33699.83 70.66 17101.78 88888.00 2015-07-24 07:01:42.000 205 33699.81 70.66 17101.81 88888.00 2015-07-24 07:01:43.000 205 33699.78 70.63 17101.80 88888.00 2015-07-24 07:01:44.000 205 33699.79 70.63 17101.78 88888.00 2015-07-24 07:01:45.000 205 33699.77 70.67 17101.81 37791.03 2015-07-24 07:01:46.000 205 33699.71 70.68 17101.81 88888.00 2015-07-24 07:01:47.000 205 33699.72 70.69 17101.81 88888.00 2015-07-24 07:01:48.000 205 33699.70 70.67 17101.80 88888.00 2015-07-24 07:01:49.000 205 33699.72 70.66 17101.83 88888.00 2015-07-24 07:01:50.000 205 33699.72 70.63 17101.83 37790.99 2015-07-24 07:01:51.000 205 33699.74 70.64 17101.78 88888.00 2015-07-24 07:01:52.000 205 33699.73 70.68 17101.80 88888.00 2015-07-24 07:01:53.000 205 33699.78 70.63 17101.83 88888.00 2015-07-24 07:01:54.000 205 33699.81 70.64 17101.88 88888.00 2015-07-24 07:01:55.000 205 33699.78 70.65 17101.81 37791.10 2015-07-24 07:01:56.000 205 33699.82 70.71 17101.81 88888.00 2015-07-24 07:01:57.000 205 33699.82 70.70 17101.78 88888.00 2015-07-24 07:01:58.000 205 33699.81 70.73 17101.81 88888.00 2015-07-24 07:01:59.000 205 33699.81 70.74 17101.81 88888.00 2015-07-24 07:02:00.000 205 33699.82 70.71 17101.85 37791.06 2015-07-24 07:02:01.000 205 33699.81 70.66 17101.85 88888.00 2015-07-24 07:02:02.000 205 33699.81 70.61 17101.83 88888.00 2015-07-24 07:02:03.000 205 33699.83 70.63 17101.83 88888.00 2015-07-24 07:02:04.000 205 33699.79 70.67 17101.81 88888.00 2015-07-24 07:02:05.000 205 33699.80 70.69 17101.78 37791.00 2015-07-24 07:02:06.000 205 33699.77 70.66 17101.81 88888.00 2015-07-24 07:02:07.000 205 33699.80 70.67 17101.81 88888.00 2015-07-24 07:02:08.000 205 33699.78 70.66 17101.81 88888.00 2015-07-24 07:02:09.000 205 33699.78 70.66 17101.78 88888.00 2015-07-24 07:02:10.000 205 33699.80 70.64 17101.81 37790.94 2015-07-24 07:02:11.000 205 33699.78 70.62 17101.81 88888.00 2015-07-24 07:02:12.000 205 33699.73 70.64 17101.78 88888.00 2015-07-24 07:02:13.000 205 33699.73 70.70 17101.76 88888.00 2015-07-24 07:02:14.000 205 33699.73 70.71 17101.78 88888.00 2015-07-24 07:02:15.000 205 33699.74 70.66 17101.76 37791.01 2015-07-24 07:02:16.000 205 33699.77 70.64 17101.74 88888.00 2015-07-24 07:02:17.000 205 33699.79 70.65 17101.81 88888.00 2015-07-24 07:02:18.000 205 33699.79 70.64 17101.83 88888.00 2015-07-24 07:02:19.000 205 33699.79 70.58 17101.81 88888.00 2015-07-24 07:02:20.000 205 33699.78 70.56 17101.76 37791.06 2015-07-24 07:02:21.000 205 33699.82 70.56 17101.74 88888.00 2015-07-24 07:02:22.000 205 33699.84 70.61 17101.76 88888.00 2015-07-24 07:02:23.000 205 33699.87 70.60 17101.80 88888.00 2015-07-24 07:02:24.000 205 33699.90 70.57 17101.81 88888.00 2015-07-24 07:02:25.000 205 33699.87 70.56 17101.78 37791.09 2015-07-24 07:02:26.000 205 33699.87 70.56 17101.76 88888.00 2015-07-24 07:02:27.000 205 33699.88 70.57 17101.78 88888.00 2015-07-24 07:02:28.000 205 33699.90 70.54 17101.76 88888.00 2015-07-24 07:02:29.000 205 33699.90 70.50 17101.72 88888.00 2015-07-24 07:02:30.000 205 33699.88 70.51 17101.78 37791.06 2015-07-24 07:02:31.000 205 33699.88 70.56 17101.78 88888.00 2015-07-24 07:02:32.000 205 33699.90 70.62 17101.78 88888.00 2015-07-24 07:02:33.000 205 33699.89 70.59 17101.78 88888.00 2015-07-24 07:02:34.000 205 33699.86 70.56 17101.76 88888.00 2015-07-24 07:02:35.000 205 33699.87 70.59 17101.78 37791.00 2015-07-24 07:02:36.000 205 33699.91 70.59 17101.81 88888.00 2015-07-24 07:02:37.000 205 33699.95 70.55 17101.81 88888.00 2015-07-24 07:02:38.000 205 33699.94 70.52 17101.78 88888.00 2015-07-24 07:02:39.000 205 33699.92 70.52 17101.76 88888.00 2015-07-24 07:02:40.000 205 33699.92 70.53 17101.81 37791.07 2015-07-24 07:02:41.000 205 33699.91 70.54 17101.85 88888.00 2015-07-24 07:02:42.000 205 33699.93 70.57 17101.81 88888.00 2015-07-24 07:02:43.000 205 33699.92 70.53 17101.78 88888.00 2015-07-24 07:02:44.000 205 33699.92 70.56 17101.83 88888.00 2015-07-24 07:02:45.000 205 33699.89 70.55 17101.83 37791.13 2015-07-24 07:02:46.000 205 33699.86 70.58 17101.85 88888.00 2015-07-24 07:02:47.000 205 33699.91 70.61 17101.80 88888.00 2015-07-24 07:02:48.000 205 33699.88 70.54 17101.80 88888.00 2015-07-24 07:02:49.000 205 33699.83 70.55 17101.78 88888.00 2015-07-24 07:02:50.000 205 33699.84 70.54 17101.80 37791.05 2015-07-24 07:02:51.000 205 33699.85 70.57 17101.81 88888.00 2015-07-24 07:02:52.000 205 33699.82 70.55 17101.81 88888.00 2015-07-24 07:02:53.000 205 33699.85 70.53 17101.83 88888.00 2015-07-24 07:02:54.000 205 33699.87 70.53 17101.81 88888.00 2015-07-24 07:02:55.000 205 33699.87 70.56 17101.81 37791.07 2015-07-24 07:02:56.000 205 33699.90 70.60 17101.85 88888.00 2015-07-24 07:02:57.000 205 33699.92 70.58 17101.85 88888.00 2015-07-24 07:02:58.000 205 33699.93 70.54 17101.80 88888.00 2015-07-24 07:02:59.000 205 33699.93 70.55 17101.80 88888.00 2015-07-24 07:03:00.000 205 33699.90 70.52 17101.85 37791.08 2015-07-24 07:03:01.000 205 33699.88 70.50 17101.85 88888.00 2015-07-24 07:03:02.000 205 33699.88 70.50 17101.81 88888.00 2015-07-24 07:03:03.000 205 33699.88 70.55 17101.83 88888.00 2015-07-24 07:03:04.000 205 33699.88 70.59 17101.78 88888.00 2015-07-24 07:03:05.000 205 33699.86 70.54 17101.71 37791.12 2015-07-24 07:03:06.000 205 33699.87 70.53 17101.74 88888.00 2015-07-24 07:03:07.000 205 33699.88 70.53 17101.78 88888.00 2015-07-24 07:03:08.000 205 33699.91 70.51 17101.80 88888.00 2015-07-24 07:03:09.000 205 33699.89 70.52 17101.76 88888.00 2015-07-24 07:03:10.000 205 33699.92 70.52 17101.76 37791.11 2015-07-24 07:03:11.000 205 33699.96 70.52 17101.78 88888.00 2015-07-24 07:03:12.000 205 33699.98 70.53 17101.78 88888.00 2015-07-24 07:03:13.000 205 33700.01 70.54 17101.78 88888.00 2015-07-24 07:03:14.000 205 33700.00 70.53 17101.78 88888.00 2015-07-24 07:03:15.000 205 33700.06 70.50 17101.76 37791.14 2015-07-24 07:03:16.000 205 33700.05 70.49 17101.78 88888.00 2015-07-24 07:03:17.000 205 33700.04 70.41 17101.78 88888.00 2015-07-24 07:03:18.000 205 33700.06 70.43 17101.80 88888.00 2015-07-24 07:03:19.000 205 33700.03 70.43 17101.83 88888.00 2015-07-24 07:03:20.000 205 33700.03 70.41 17101.81 37791.22 2015-07-24 07:03:21.000 205 33700.08 70.44 17101.85 88888.00 2015-07-24 07:03:22.000 205 33700.06 70.42 17101.87 88888.00 2015-07-24 07:03:23.000 205 33700.03 70.41 17101.88 88888.00 2015-07-24 07:03:24.000 205 33700.08 70.44 17101.85 88888.00 2015-07-24 07:03:25.000 205 33700.07 70.44 17101.85 37791.23 2015-07-24 07:03:26.000 205 33700.08 70.39 17101.85 88888.00 2015-07-24 07:03:27.000 205 33700.06 70.37 17101.81 88888.00 2015-07-24 07:03:28.000 205 33700.09 70.38 17101.81 88888.00 2015-07-24 07:03:29.000 205 33700.08 70.39 17101.81 88888.00 2015-07-24 07:03:30.000 205 33700.07 70.43 17101.81 37791.17 2015-07-24 07:03:31.000 205 33700.08 70.44 17101.81 88888.00 2015-07-24 07:03:32.000 205 33700.06 70.45 17101.81 88888.00 2015-07-24 07:03:33.000 205 33700.04 70.43 17101.81 88888.00 2015-07-24 07:03:34.000 205 33700.03 70.39 17101.83 88888.00 2015-07-24 07:03:35.000 205 33700.03 70.37 17101.83 37791.10 2015-07-24 07:03:36.000 205 33700.09 70.37 17101.80 88888.00 2015-07-24 07:03:37.000 205 33700.07 70.37 17101.80 88888.00 2015-07-24 07:03:38.000 205 33700.09 70.39 17101.83 88888.00 2015-07-24 07:03:39.000 205 33700.15 70.44 17101.81 88888.00 2015-07-24 07:03:40.000 205 33700.10 70.44 17101.78 37791.22 2015-07-24 07:03:41.000 205 33700.08 70.43 17101.76 88888.00 2015-07-24 07:03:42.000 205 33700.06 70.43 17101.76 88888.00 2015-07-24 07:03:43.000 205 33700.00 70.39 17101.78 88888.00 2015-07-24 07:03:44.000 205 33699.97 70.36 17101.76 88888.00 2015-07-24 07:03:45.000 205 33699.95 70.43 17101.74 37791.08 2015-07-24 07:03:46.000 205 33699.92 70.43 17101.74 88888.00 2015-07-24 07:03:47.000 205 33699.89 70.40 17101.74 88888.00 2015-07-24 07:03:48.000 205 33699.89 70.40 17101.74 88888.00 2015-07-24 07:03:49.000 205 33699.90 70.38 17101.74 88888.00 2015-07-24 07:03:50.000 205 33699.93 70.39 17101.76 37791.18 2015-07-24 07:03:51.000 205 33699.92 70.38 17101.74 88888.00 2015-07-24 07:03:52.000 205 33699.92 70.35 17101.76 88888.00 2015-07-24 07:03:53.000 205 33699.89 70.38 17101.76 88888.00 2015-07-24 07:03:54.000 205 33699.93 70.38 17101.78 88888.00 2015-07-24 07:03:55.000 205 33699.92 70.39 17101.78 37791.08 2015-07-24 07:03:56.000 205 33699.93 70.38 17101.72 88888.00 2015-07-24 07:03:57.000 205 33699.93 70.37 17101.78 88888.00 2015-07-24 07:03:58.000 205 33699.94 70.35 17101.78 88888.00 2015-07-24 07:03:59.000 205 33699.90 70.35 17101.80 88888.00 2015-07-24 07:04:00.000 205 33699.90 70.32 17101.74 37791.17 2015-07-24 07:04:01.000 205 33699.89 70.30 17101.72 88888.00 2015-07-24 07:04:02.000 205 33699.89 70.28 17101.72 88888.00 2015-07-24 07:04:03.000 205 33699.92 70.32 17101.76 88888.00 2015-07-24 07:04:04.000 205 33699.93 70.31 17101.76 88888.00 2015-07-24 07:04:05.000 205 33699.91 70.24 17101.78 37791.08 2015-07-24 07:04:06.000 205 33699.90 70.23 17101.74 88888.00 2015-07-24 07:04:07.000 205 33699.90 70.22 17101.74 88888.00 2015-07-24 07:04:08.000 205 33699.89 70.32 17101.74 88888.00 2015-07-24 07:04:09.000 205 33699.91 70.33 17101.74 88888.00 2015-07-24 07:04:10.000 205 33699.90 70.27 17101.76 37791.06 2015-07-24 07:04:11.000 205 33699.85 70.26 17101.78 88888.00 2015-07-24 07:04:12.000 205 33699.88 70.29 17101.76 88888.00 2015-07-24 07:04:13.000 205 33699.87 70.27 17101.74 88888.00 2015-07-24 07:04:14.000 205 33699.86 70.22 17101.76 88888.00 2015-07-24 07:04:15.000 205 33699.86 70.14 17101.78 37791.00 2015-07-24 07:04:16.000 205 33699.87 70.17 17101.81 88888.00 2015-07-24 07:04:17.000 205 33699.85 70.13 17101.78 88888.00 2015-07-24 07:04:18.000 205 33699.88 70.15 17101.80 88888.00 2015-07-24 07:04:19.000 205 33699.87 70.14 17101.74 88888.00 2015-07-24 07:04:20.000 205 33699.87 70.15 17101.72 37791.08 2015-07-24 07:04:21.000 205 33699.84 70.14 17101.74 88888.00 2015-07-24 07:04:22.000 205 33699.86 70.07 17101.76 88888.00 2015-07-24 07:04:23.000 205 33699.84 70.05 17101.81 88888.00 2015-07-24 07:04:24.000 205 33699.82 70.08 17101.78 88888.00 2015-07-24 07:04:25.000 205 33699.83 70.09 17101.76 37791.16 2015-07-24 07:04:26.000 205 33699.85 70.11 17101.78 88888.00 2015-07-24 07:04:27.000 205 33699.87 70.11 17101.81 88888.00 2015-07-24 07:04:28.000 205 33699.90 70.10 17101.78 88888.00 2015-07-24 07:04:29.000 205 33699.86 70.05 17101.80 88888.00 2015-07-24 07:04:30.000 205 33699.85 70.00 17101.76 37791.02 2015-07-24 07:04:31.000 205 33699.88 69.98 17101.74 88888.00 2015-07-24 07:04:32.000 205 33699.89 69.99 17101.76 88888.00 2015-07-24 07:04:33.000 205 33699.91 69.98 17101.76 88888.00 2015-07-24 07:04:34.000 205 33699.91 69.94 17101.74 88888.00 2015-07-24 07:04:35.000 205 33699.91 69.95 17101.76 37791.03 2015-07-24 07:04:36.000 205 33699.91 69.97 17101.74 88888.00 2015-07-24 07:04:37.000 205 33699.89 69.96 17101.74 88888.00 2015-07-24 07:04:38.000 205 33699.92 69.92 17101.72 88888.00 2015-07-24 07:04:39.000 205 33699.89 69.88 17101.71 88888.00 2015-07-24 07:04:40.000 205 33699.89 69.85 17101.71 37791.13 2015-07-24 07:04:41.000 205 33699.88 69.91 17101.74 88888.00 2015-07-24 07:04:42.000 205 33699.87 69.95 17101.72 88888.00 2015-07-24 07:04:43.000 205 33699.87 69.94 17101.76 88888.00 2015-07-24 07:04:44.000 205 33699.89 69.98 17101.78 88888.00 2015-07-24 07:04:45.000 205 33699.84 69.99 17101.76 37791.08 2015-07-24 07:04:46.000 205 33699.83 69.99 17101.78 88888.00 2015-07-24 07:04:47.000 205 33699.81 69.97 17101.76 88888.00 2015-07-24 07:04:48.000 205 33699.80 69.99 17101.69 88888.00 2015-07-24 07:04:49.000 205 33699.86 70.02 17101.69 88888.00 2015-07-24 07:04:50.000 205 33699.88 70.03 17101.76 37790.98 2015-07-24 07:04:51.000 205 33699.86 70.05 17101.76 88888.00 2015-07-24 07:04:52.000 205 33699.87 70.07 17101.76 88888.00 2015-07-24 07:04:53.000 205 33699.87 70.10 17101.76 88888.00 2015-07-24 07:04:54.000 205 33699.88 70.14 17101.74 88888.00 2015-07-24 07:04:55.000 205 33699.86 70.14 17101.69 37790.98 2015-07-24 07:04:56.000 205 33699.89 70.17 17101.71 88888.00 2015-07-24 07:04:57.000 205 33699.88 70.14 17101.74 88888.00 2015-07-24 07:04:58.000 205 33699.86 70.16 17101.76 88888.00 2015-07-24 07:04:59.000 205 33699.81 70.15 17101.72 88888.00 2015-07-24 07:05:00.000 205 33699.81 70.14 17101.72 37791.09 2015-07-24 07:05:01.000 205 33699.81 70.14 17101.67 88888.00 2015-07-24 07:05:02.000 205 33699.81 70.14 17101.67 88888.00 2015-07-24 07:05:03.000 205 33699.81 70.11 17101.67 88888.00 2015-07-24 07:05:04.000 205 33699.83 70.17 17101.67 88888.00 2015-07-24 07:05:05.000 205 33699.82 70.20 17101.69 37791.01 2015-07-24 07:05:06.000 205 33699.83 70.21 17101.69 88888.00 2015-07-24 07:05:07.000 205 33699.77 70.20 17101.67 88888.00 2015-07-24 07:05:08.000 205 33699.72 70.21 17101.67 88888.00 2015-07-24 07:05:09.000 205 33699.69 70.22 17101.69 88888.00 2015-07-24 07:05:10.000 205 33699.70 70.23 17101.69 37790.89 2015-07-24 07:05:11.000 205 33699.75 70.21 17101.67 88888.00 2015-07-24 07:05:12.000 205 33699.73 70.25 17101.69 88888.00 2015-07-24 07:05:13.000 205 33699.71 70.27 17101.67 88888.00 2015-07-24 07:05:14.000 205 33699.72 70.26 17101.67 88888.00 2015-07-24 07:05:15.000 205 33699.73 70.29 17101.72 37790.79 2015-07-24 07:05:16.000 205 33699.75 70.24 17101.72 88888.00 2015-07-24 07:05:17.000 205 33699.76 70.24 17101.71 88888.00 2015-07-24 07:05:18.000 205 33699.78 70.26 17101.69 88888.00 2015-07-24 07:05:19.000 205 33699.80 70.26 17101.67 88888.00 2015-07-24 07:05:20.000 205 33699.84 70.26 17101.67 37790.86 2015-07-24 07:05:21.000 205 33699.86 70.28 17101.72 88888.00 2015-07-24 07:05:22.000 205 33699.89 70.25 17101.72 88888.00 2015-07-24 07:05:23.000 205 33699.89 70.23 17101.72 88888.00 2015-07-24 07:05:24.000 205 33699.82 70.22 17101.72 88888.00 2015-07-24 07:05:25.000 205 33699.80 70.20 17101.72 37790.95 2015-07-24 07:05:26.000 205 33699.84 70.17 17101.71 88888.00 2015-07-24 07:05:27.000 205 33699.81 70.20 17101.69 88888.00 2015-07-24 07:05:28.000 205 33699.80 70.21 17101.67 88888.00 2015-07-24 07:05:29.000 205 33699.81 70.20 17101.69 88888.00 2015-07-24 07:05:30.000 205 33699.81 70.22 17101.72 37790.96 2015-07-24 07:05:31.000 205 33699.79 70.23 17101.69 88888.00 2015-07-24 07:05:32.000 205 33699.78 70.21 17101.65 88888.00 2015-07-24 07:05:33.000 205 33699.75 70.15 17101.69 88888.00 2015-07-24 07:05:34.000 205 33699.77 70.17 17101.72 88888.00 2015-07-24 07:05:35.000 205 33699.75 70.18 17101.71 37790.98 2015-07-24 07:05:36.000 205 33699.75 70.17 17101.71 88888.00 2015-07-24 07:05:37.000 205 33699.77 70.18 17101.72 88888.00 2015-07-24 07:05:38.000 205 33699.78 70.19 17101.72 88888.00 2015-07-24 07:05:39.000 205 33699.76 70.17 17101.72 88888.00 2015-07-24 07:05:40.000 205 33699.72 70.18 17101.74 37790.85 2015-07-24 07:05:41.000 205 33699.75 70.21 17101.71 88888.00 2015-07-24 07:05:42.000 205 33699.75 70.24 17101.69 88888.00 2015-07-24 07:05:43.000 205 33699.76 70.21 17101.63 88888.00 2015-07-24 07:05:44.000 205 33699.73 70.24 17101.62 88888.00 2015-07-24 07:05:45.000 205 33699.73 70.25 17101.67 37790.83 2015-07-24 07:05:46.000 205 33699.69 70.26 17101.65 88888.00 2015-07-24 07:05:47.000 205 33699.72 70.31 17101.65 88888.00 2015-07-24 07:05:48.000 205 33699.71 70.35 17101.65 88888.00 2015-07-24 07:05:49.000 205 33699.74 70.30 17101.67 88888.00 2015-07-24 07:05:50.000 205 33699.77 70.28 17101.67 37790.86 2015-07-24 07:05:51.000 205 33699.77 70.29 17101.69 88888.00 2015-07-24 07:05:52.000 205 33699.74 70.30 17101.71 88888.00 2015-07-24 07:05:53.000 205 33699.75 70.30 17101.69 88888.00 2015-07-24 07:05:54.000 205 33699.76 70.33 17101.67 88888.00 2015-07-24 07:05:55.000 205 33699.74 70.34 17101.67 37790.80 2015-07-24 07:05:56.000 205 33699.77 70.31 17101.71 88888.00 2015-07-24 07:05:57.000 205 33699.76 70.33 17101.72 88888.00 2015-07-24 07:05:58.000 205 33699.80 70.33 17101.71 88888.00 2015-07-24 07:05:59.000 205 33699.77 70.28 17101.71 88888.00 2015-07-24 07:06:00.000 205 33699.78 70.29 17101.69 37790.92 2015-07-24 07:06:01.000 205 33699.77 70.32 17101.72 88888.00 2015-07-24 07:06:02.000 205 33699.78 70.33 17101.69 88888.00 2015-07-24 07:06:03.000 205 33699.80 70.35 17101.71 88888.00 2015-07-24 07:06:04.000 205 33699.76 70.37 17101.69 88888.00 2015-07-24 07:06:05.000 205 33699.75 70.34 17101.67 37790.86 2015-07-24 07:06:06.000 205 33699.77 70.37 17101.69 88888.00 2015-07-24 07:06:07.000 205 33699.75 70.40 17101.69 88888.00 2015-07-24 07:06:08.000 205 33699.74 70.39 17101.69 88888.00 2015-07-24 07:06:09.000 205 33699.72 70.34 17101.72 88888.00 2015-07-24 07:06:10.000 205 33699.73 70.36 17101.76 37790.93 2015-07-24 07:06:11.000 205 33699.73 70.37 17101.72 88888.00 2015-07-24 07:06:12.000 205 33699.72 70.33 17101.72 88888.00 2015-07-24 07:06:13.000 205 33699.71 70.33 17101.72 88888.00 2015-07-24 07:06:14.000 205 33699.73 70.34 17101.71 88888.00 2015-07-24 07:06:15.000 205 33699.73 70.30 17101.72 37790.91 2015-07-24 07:06:16.000 205 33699.74 70.26 17101.69 88888.00 2015-07-24 07:06:17.000 205 33699.75 70.30 17101.65 88888.00 2015-07-24 07:06:18.000 205 33699.74 70.31 17101.63 88888.00 2015-07-24 07:06:19.000 205 33699.71 70.31 17101.62 88888.00 2015-07-24 07:06:20.000 205 33699.75 70.31 17101.58 37790.77 2015-07-24 07:06:21.000 205 33699.77 70.28 17101.58 88888.00 2015-07-24 07:06:22.000 205 33699.81 70.30 17101.60 88888.00 2015-07-24 07:06:23.000 205 33699.81 70.30 17101.60 88888.00 2015-07-24 07:06:24.000 205 33699.83 70.34 17101.60 88888.00 2015-07-24 07:06:25.000 205 33699.80 70.32 17101.58 37790.86 2015-07-24 07:06:26.000 205 33699.79 70.33 17101.58 88888.00 2015-07-24 07:06:27.000 205 33699.77 70.33 17101.58 88888.00 2015-07-24 07:06:28.000 205 33699.78 70.32 17101.58 88888.00 2015-07-24 07:06:29.000 205 33699.79 70.34 17101.56 88888.00 2015-07-24 07:06:30.000 205 33699.79 70.35 17101.55 37790.90 2015-07-24 07:06:31.000 205 33699.79 70.33 17101.55 88888.00 2015-07-24 07:06:32.000 205 33699.76 70.32 17101.55 88888.00 2015-07-24 07:06:33.000 205 33699.72 70.30 17101.58 88888.00 2015-07-24 07:06:34.000 205 33699.72 70.31 17101.58 88888.00 2015-07-24 07:06:35.000 205 33699.70 70.29 17101.58 37790.82 2015-07-24 07:06:36.000 205 33699.70 70.30 17101.58 88888.00 2015-07-24 07:06:37.000 205 33699.68 70.34 17101.58 88888.00 2015-07-24 07:06:38.000 205 33699.68 70.36 17101.58 88888.00 2015-07-24 07:06:39.000 205 33699.66 70.34 17101.56 88888.00 2015-07-24 07:06:40.000 205 33699.64 70.35 17101.56 37790.82 2015-07-24 07:06:41.000 205 33699.64 70.33 17101.62 88888.00 2015-07-24 07:06:42.000 205 33699.70 70.34 17101.60 88888.00 2015-07-24 07:06:43.000 205 33699.72 70.35 17101.60 88888.00 2015-07-24 07:06:44.000 205 33699.72 70.37 17101.60 88888.00 2015-07-24 07:06:45.000 205 33699.71 70.35 17101.56 37790.85 2015-07-24 07:06:46.000 205 33699.67 70.34 17101.56 88888.00 2015-07-24 07:06:47.000 205 33699.62 70.35 17101.53 88888.00 2015-07-24 07:06:48.000 205 33699.64 70.35 17101.53 88888.00 2015-07-24 07:06:49.000 205 33699.63 70.42 17101.53 88888.00 2015-07-24 07:06:50.000 205 33699.61 70.43 17101.56 37790.84 2015-07-24 07:06:51.000 205 33699.58 70.43 17101.60 88888.00 2015-07-24 07:06:52.000 205 33699.56 70.41 17101.56 88888.00 2015-07-24 07:06:53.000 205 33699.53 70.43 17101.58 88888.00 2015-07-24 07:06:54.000 205 33699.54 70.42 17101.60 88888.00 2015-07-24 07:06:55.000 205 33699.54 70.41 17101.53 37790.83 2015-07-24 07:06:56.000 205 33699.55 70.43 17101.55 88888.00 2015-07-24 07:06:57.000 205 33699.56 70.44 17101.58 88888.00 2015-07-24 07:06:58.000 205 33699.54 70.43 17101.60 88888.00 2015-07-24 07:06:59.000 205 33699.56 70.45 17101.58 88888.00 2015-07-24 07:07:00.000 205 33699.52 70.46 17101.56 37790.68 2015-07-24 07:07:01.000 205 33699.51 70.48 17101.55 88888.00 2015-07-24 07:07:02.000 205 33699.47 70.46 17101.55 88888.00 2015-07-24 07:07:03.000 205 33699.48 70.45 17101.56 88888.00 2015-07-24 07:07:04.000 205 33699.52 70.48 17101.58 88888.00 2015-07-24 07:07:05.000 205 33699.52 70.48 17101.60 37790.72 2015-07-24 07:07:06.000 205 33699.55 70.47 17101.60 88888.00 2015-07-24 07:07:07.000 205 33699.53 70.48 17101.58 88888.00 2015-07-24 07:07:08.000 205 33699.51 70.44 17101.55 88888.00 2015-07-24 07:07:09.000 205 33699.52 70.41 17101.55 88888.00 2015-07-24 07:07:10.000 205 33699.47 70.39 17101.56 37790.81 2015-07-24 07:07:11.000 205 33699.48 70.40 17101.56 88888.00 2015-07-24 07:07:12.000 205 33699.52 70.38 17101.58 88888.00 2015-07-24 07:07:13.000 205 33699.53 70.39 17101.55 88888.00 2015-07-24 07:07:14.000 205 33699.52 70.40 17101.56 88888.00 2015-07-24 07:07:15.000 205 33699.51 70.40 17101.56 37790.65 2015-07-24 07:07:16.000 205 33699.50 70.36 17101.53 88888.00 2015-07-24 07:07:17.000 205 33699.49 70.39 17101.53 88888.00 2015-07-24 07:07:18.000 205 33699.49 70.40 17101.51 88888.00 2015-07-24 07:07:19.000 205 33699.47 70.40 17101.53 88888.00 2015-07-24 07:07:20.000 205 33699.49 70.40 17101.53 37790.78 2015-07-24 07:07:21.000 205 33699.45 70.41 17101.55 88888.00 2015-07-24 07:07:22.000 205 33699.45 70.40 17101.56 88888.00 2015-07-24 07:07:23.000 205 33699.46 70.39 17101.53 88888.00 2015-07-24 07:07:24.000 205 33699.46 70.42 17101.51 88888.00 2015-07-24 07:07:25.000 205 33699.47 70.44 17101.53 37790.69 2015-07-24 07:07:26.000 205 33699.44 70.45 17101.60 88888.00 2015-07-24 07:07:27.000 205 33699.47 70.44 17101.58 88888.00 2015-07-24 07:07:28.000 205 33699.45 70.43 17101.58 88888.00 2015-07-24 07:07:29.000 205 33699.45 70.42 17101.60 88888.00 2015-07-24 07:07:30.000 205 33699.49 70.45 17101.60 37790.74 2015-07-24 07:07:31.000 205 33699.49 70.43 17101.58 88888.00 2015-07-24 07:07:32.000 205 33699.51 70.41 17101.56 88888.00 2015-07-24 07:07:33.000 205 33699.57 70.42 17101.62 88888.00 2015-07-24 07:07:34.000 205 33699.55 70.41 17101.60 88888.00 2015-07-24 07:07:35.000 205 33699.57 70.39 17101.56 37790.66 2015-07-24 07:07:36.000 205 33699.63 70.41 17101.53 88888.00 2015-07-24 07:07:37.000 205 33699.60 70.37 17101.49 88888.00 2015-07-24 07:07:38.000 205 33699.58 70.38 17101.49 88888.00 2015-07-24 07:07:39.000 205 33699.55 70.43 17101.53 88888.00 2015-07-24 07:07:40.000 205 33699.52 70.38 17101.55 37790.67 2015-07-24 07:07:41.000 205 33699.54 70.35 17101.53 88888.00 2015-07-24 07:07:42.000 205 33699.52 70.36 17101.51 88888.00 2015-07-24 07:07:43.000 205 33699.51 70.34 17101.49 88888.00 2015-07-24 07:07:44.000 205 33699.52 70.32 17101.51 88888.00 2015-07-24 07:07:45.000 205 33699.48 70.26 17101.47 37790.65 2015-07-24 07:07:46.000 205 33699.49 70.24 17101.49 88888.00 2015-07-24 07:07:47.000 205 33699.52 70.25 17101.53 88888.00 2015-07-24 07:07:48.000 205 33699.47 70.22 17101.53 88888.00 2015-07-24 07:07:49.000 205 33699.49 70.22 17101.53 88888.00 2015-07-24 07:07:50.000 205 33699.48 70.24 17101.55 37790.70 2015-07-24 07:07:51.000 205 33699.47 70.22 17101.56 88888.00 2015-07-24 07:07:52.000 205 33699.47 70.19 17101.60 88888.00 2015-07-24 07:07:53.000 205 33699.46 70.16 17101.56 88888.00 2015-07-24 07:07:54.000 205 33699.46 70.19 17101.60 88888.00 2015-07-24 07:07:55.000 205 33699.42 70.21 17101.60 37790.65 2015-07-24 07:07:56.000 205 33699.46 70.23 17101.60 88888.00 2015-07-24 07:07:57.000 205 33699.48 70.24 17101.56 88888.00 2015-07-24 07:07:58.000 205 33699.47 70.18 17101.56 88888.00 2015-07-24 07:07:59.000 205 33699.47 70.16 17101.58 88888.00 2015-07-24 07:08:00.000 205 33699.50 70.15 17101.58 37790.62 2015-07-24 07:08:01.000 205 33699.45 70.12 17101.53 88888.00 2015-07-24 07:08:02.000 205 33699.42 70.06 17101.55 88888.00 2015-07-24 07:08:03.000 205 33699.45 70.06 17101.55 88888.00 2015-07-24 07:08:04.000 205 33699.48 70.10 17101.53 88888.00 2015-07-24 07:08:05.000 205 33699.46 70.12 17101.51 37790.57 2015-07-24 07:08:06.000 205 33699.46 70.08 17101.56 88888.00 2015-07-24 07:08:07.000 205 33699.40 70.05 17101.53 88888.00 2015-07-24 07:08:08.000 205 33699.42 70.04 17101.56 88888.00 2015-07-24 07:08:09.000 205 33699.43 70.01 17101.56 88888.00 2015-07-24 07:08:10.000 205 33699.40 70.05 17101.53 37790.64 2015-07-24 07:08:11.000 205 33699.41 70.04 17101.55 88888.00 2015-07-24 07:08:12.000 205 33699.42 70.05 17101.51 88888.00 2015-07-24 07:08:13.000 205 33699.44 70.06 17101.55 88888.00 2015-07-24 07:08:14.000 205 33699.46 70.06 17101.56 88888.00 2015-07-24 07:08:15.000 205 33699.40 69.98 17101.56 37790.60 2015-07-24 07:08:16.000 205 33699.44 69.96 17101.53 88888.00 2015-07-24 07:08:17.000 205 33699.46 69.94 17101.51 88888.00 2015-07-24 07:08:18.000 205 33699.42 69.94 17101.56 88888.00 2015-07-24 07:08:19.000 205 33699.48 69.91 17101.53 88888.00 2015-07-24 07:08:20.000 205 33699.46 69.92 17101.53 37790.57 2015-07-24 07:08:21.000 205 33699.42 70.01 17101.53 88888.00 2015-07-24 07:08:22.000 205 33699.43 70.00 17101.51 88888.00 2015-07-24 07:08:23.000 205 33699.43 69.99 17101.49 88888.00 2015-07-24 07:08:24.000 205 33699.45 70.00 17101.53 88888.00 2015-07-24 07:08:25.000 205 33699.47 70.02 17101.51 37790.50 2015-07-24 07:08:26.000 205 33699.47 70.08 17101.49 88888.00 2015-07-24 07:08:27.000 205 33699.44 70.04 17101.47 88888.00 2015-07-24 07:08:28.000 205 33699.45 69.99 17101.51 88888.00 2015-07-24 07:08:29.000 205 33699.46 69.96 17101.49 88888.00 2015-07-24 07:08:30.000 205 33699.44 69.97 17101.51 37790.53 2015-07-24 07:08:31.000 205 33699.40 70.00 17101.56 88888.00 2015-07-24 07:08:32.000 205 33699.41 70.02 17101.58 88888.00 2015-07-24 07:08:33.000 205 33699.40 70.00 17101.55 88888.00 2015-07-24 07:08:34.000 205 33699.39 69.95 17101.49 88888.00 2015-07-24 07:08:35.000 205 33699.44 69.93 17101.51 37790.55 2015-07-24 07:08:36.000 205 33699.50 69.99 17101.51 88888.00 2015-07-24 07:08:37.000 205 33699.49 70.00 17101.56 88888.00 2015-07-24 07:08:38.000 205 33699.49 70.01 17101.56 88888.00 2015-07-24 07:08:39.000 205 33699.49 69.98 17101.56 88888.00 2015-07-24 07:08:40.000 205 33699.47 69.97 17101.58 37790.49 2015-07-24 07:08:41.000 205 33699.48 70.01 17101.53 88888.00 2015-07-24 07:08:42.000 205 33699.49 70.01 17101.53 88888.00 2015-07-24 07:08:43.000 205 33699.51 69.97 17101.49 88888.00 2015-07-24 07:08:44.000 205 33699.51 69.96 17101.49 88888.00 2015-07-24 07:08:45.000 205 33699.51 69.98 17101.51 37790.63 2015-07-24 07:08:46.000 205 33699.52 70.02 17101.51 88888.00 2015-07-24 07:08:47.000 205 33699.51 69.99 17101.49 88888.00 2015-07-24 07:08:48.000 205 33699.46 69.95 17101.47 88888.00 2015-07-24 07:08:49.000 205 33699.45 69.96 17101.49 88888.00 2015-07-24 07:08:50.000 205 33699.45 69.94 17101.53 37790.60 2015-07-24 07:08:51.000 205 33699.46 69.92 17101.51 88888.00 2015-07-24 07:08:52.000 205 33699.46 69.95 17101.53 88888.00 2015-07-24 07:08:53.000 205 33699.46 69.92 17101.55 88888.00 2015-07-24 07:08:54.000 205 33699.46 69.92 17101.49 88888.00 2015-07-24 07:08:55.000 205 33699.45 69.95 17101.51 37790.60 2015-07-24 07:08:56.000 205 33699.41 69.96 17101.49 88888.00 2015-07-24 07:08:57.000 205 33699.42 69.91 17101.47 88888.00 2015-07-24 07:08:58.000 205 33699.47 69.94 17101.51 88888.00 2015-07-24 07:08:59.000 205 33699.47 69.96 17101.51 88888.00 2015-07-24 07:09:00.000 205 33699.47 69.97 17101.53 37790.61 2015-07-24 07:09:01.000 205 33699.46 69.95 17101.51 88888.00 2015-07-24 07:09:02.000 205 33699.45 69.96 17101.49 88888.00 2015-07-24 07:09:03.000 205 33699.41 69.96 17101.44 88888.00 2015-07-24 07:09:04.000 205 33699.39 69.98 17101.47 88888.00 2015-07-24 07:09:05.000 205 33699.44 69.99 17101.49 37790.54 2015-07-24 07:09:06.000 205 33699.45 69.99 17101.51 88888.00 2015-07-24 07:09:07.000 205 33699.44 70.01 17101.53 88888.00 2015-07-24 07:09:08.000 205 33699.44 69.97 17101.53 88888.00 2015-07-24 07:09:09.000 205 33699.46 69.96 17101.51 88888.00 2015-07-24 07:09:10.000 205 33699.43 69.99 17101.51 37790.57 2015-07-24 07:09:11.000 205 33699.44 70.00 17101.55 88888.00 2015-07-24 07:09:12.000 205 33699.44 70.02 17101.53 88888.00 2015-07-24 07:09:13.000 205 33699.50 70.01 17101.51 88888.00 2015-07-24 07:09:14.000 205 33699.48 69.95 17101.47 88888.00 2015-07-24 07:09:15.000 205 33699.47 69.93 17101.47 37790.59 2015-07-24 07:09:16.000 205 33699.46 69.97 17101.53 88888.00 2015-07-24 07:09:17.000 205 33699.45 69.98 17101.53 88888.00 2015-07-24 07:09:18.000 205 33699.46 69.98 17101.49 88888.00 2015-07-24 07:09:19.000 205 33699.50 69.98 17101.47 88888.00 2015-07-24 07:09:20.000 205 33699.51 69.98 17101.51 37790.48 2015-07-24 07:09:21.000 205 33699.49 69.95 17101.53 88888.00 2015-07-24 07:09:22.000 205 33699.50 69.95 17101.51 88888.00 2015-07-24 07:09:23.000 205 33699.51 69.91 17101.51 88888.00 2015-07-24 07:09:24.000 205 33699.52 69.94 17101.47 88888.00 2015-07-24 07:09:25.000 205 33699.50 69.94 17101.46 37790.59 2015-07-24 07:09:26.000 205 33699.50 69.96 17101.44 88888.00 2015-07-24 07:09:27.000 205 33699.48 69.96 17101.42 88888.00 2015-07-24 07:09:28.000 205 33699.49 69.96 17101.42 88888.00 2015-07-24 07:09:29.000 205 33699.49 70.00 17101.46 88888.00 2015-07-24 07:09:30.000 205 33699.51 69.95 17101.46 37790.63 2015-07-24 07:09:31.000 205 33699.49 69.96 17101.40 88888.00 2015-07-24 07:09:32.000 205 33699.50 69.96 17101.40 88888.00 2015-07-24 07:09:33.000 205 33699.52 69.95 17101.38 88888.00 2015-07-24 07:09:34.000 205 33699.53 69.93 17101.38 88888.00 2015-07-24 07:09:35.000 205 33699.53 69.98 17101.40 37790.59 2015-07-24 07:09:36.000 205 33699.55 70.01 17101.37 88888.00 2015-07-24 07:09:37.000 205 33699.54 70.00 17101.44 88888.00 2015-07-24 07:09:38.000 205 33699.57 70.07 17101.44 88888.00 2015-07-24 07:09:39.000 205 33699.55 70.05 17101.47 88888.00 2015-07-24 07:09:40.000 205 33699.52 70.03 17101.46 37790.53 2015-07-24 07:09:41.000 205 33699.49 70.04 17101.42 88888.00 2015-07-24 07:09:42.000 205 33699.55 70.08 17101.40 88888.00 2015-07-24 07:09:43.000 205 33699.58 70.09 17101.42 88888.00 2015-07-24 07:09:44.000 205 33699.59 70.08 17101.42 88888.00 2015-07-24 07:09:45.000 205 33699.57 70.08 17101.42 37790.56 2015-07-24 07:09:46.000 205 33699.55 70.11 17101.44 88888.00 2015-07-24 07:09:47.000 205 33699.57 70.08 17101.44 88888.00 2015-07-24 07:09:48.000 205 33699.53 70.08 17101.44 88888.00 2015-07-24 07:09:49.000 205 33699.48 70.09 17101.44 88888.00 2015-07-24 07:09:50.000 205 33699.50 70.14 17101.51 37790.63 2015-07-24 07:09:51.000 205 33699.53 70.15 17101.49 88888.00 2015-07-24 07:09:52.000 205 33699.55 70.16 17101.46 88888.00 2015-07-24 07:09:53.000 205 33699.55 70.16 17101.42 88888.00 2015-07-24 07:09:54.000 205 33699.54 70.14 17101.37 88888.00 2015-07-24 07:09:55.000 205 33699.55 70.18 17101.38 37790.57 2015-07-24 07:09:56.000 205 33699.52 70.16 17101.40 88888.00 2015-07-24 07:09:57.000 205 33699.52 70.11 17101.40 88888.00 2015-07-24 07:09:58.000 205 33699.51 70.12 17101.40 88888.00 2015-07-24 07:09:59.000 205 33699.48 70.12 17101.42 88888.00 2015-07-24 07:10:00.000 205 33699.51 70.15 17101.42 37790.50 2015-07-24 07:10:01.000 205 33699.54 70.16 17101.47 88888.00 2015-07-24 07:10:02.000 205 33699.52 70.13 17101.42 88888.00 2015-07-24 07:10:03.000 205 33699.55 70.12 17101.38 88888.00 2015-07-24 07:10:04.000 205 33699.55 70.15 17101.40 88888.00 2015-07-24 07:10:05.000 205 33699.50 70.11 17101.37 37790.59 2015-07-24 07:10:06.000 205 33699.52 70.15 17101.31 88888.00 2015-07-24 07:10:07.000 205 33699.56 70.19 17101.35 88888.00 2015-07-24 07:10:08.000 205 33699.52 70.20 17101.44 88888.00 2015-07-24 07:10:09.000 205 33699.54 70.20 17101.42 88888.00 2015-07-24 07:10:10.000 205 33699.58 70.24 17101.46 37790.54 2015-07-24 07:10:11.000 205 33699.56 70.22 17101.47 88888.00 2015-07-24 07:10:12.000 205 33699.55 70.20 17101.44 88888.00 2015-07-24 07:10:13.000 205 33699.60 70.22 17101.44 88888.00 2015-07-24 07:10:14.000 205 33699.57 70.25 17101.42 88888.00 2015-07-24 07:10:15.000 205 33699.52 70.22 17101.40 37790.60 2015-07-24 07:10:16.000 205 33699.50 70.24 17101.40 88888.00 2015-07-24 07:10:17.000 205 33699.53 70.21 17101.46 88888.00 2015-07-24 07:10:18.000 205 33699.53 70.23 17101.44 88888.00 2015-07-24 07:10:19.000 205 33699.55 70.29 17101.47 88888.00 2015-07-24 07:10:20.000 205 33699.53 70.28 17101.44 37790.59 2015-07-24 07:10:21.000 205 33699.51 70.22 17101.40 88888.00 2015-07-24 07:10:22.000 205 33699.50 70.25 17101.44 88888.00 2015-07-24 07:10:23.000 205 33699.50 70.25 17101.47 88888.00 2015-07-24 07:10:24.000 205 33699.52 70.22 17101.44 88888.00 2015-07-24 07:10:25.000 205 33699.47 70.23 17101.40 37790.61 2015-07-24 07:10:26.000 205 33699.47 70.25 17101.38 88888.00 2015-07-24 07:10:27.000 205 33699.49 70.24 17101.42 88888.00 2015-07-24 07:10:28.000 205 33699.50 70.29 17101.42 88888.00 2015-07-24 07:10:29.000 205 33699.50 70.31 17101.44 88888.00 2015-07-24 07:10:30.000 205 33699.48 70.38 17101.44 37790.59 2015-07-24 07:10:31.000 205 33699.47 70.35 17101.44 88888.00 2015-07-24 07:10:32.000 205 33699.51 70.33 17101.44 88888.00 2015-07-24 07:10:33.000 205 33699.51 70.37 17101.35 88888.00 2015-07-24 07:10:34.000 205 33699.50 70.35 17101.38 88888.00 2015-07-24 07:10:35.000 205 33699.51 70.38 17101.42 37790.46 2015-07-24 07:10:36.000 205 33699.54 70.41 17101.40 88888.00 2015-07-24 07:10:37.000 205 33699.51 70.38 17101.40 88888.00 2015-07-24 07:10:38.000 205 33699.50 70.37 17101.33 88888.00 2015-07-24 07:10:39.000 205 33699.46 70.34 17101.40 88888.00 2015-07-24 07:10:40.000 205 33699.46 70.35 17101.40 37790.62 2015-07-24 07:10:41.000 205 33699.52 70.38 17101.38 88888.00 2015-07-24 07:10:42.000 205 33699.58 70.38 17101.42 88888.00 2015-07-24 07:10:43.000 205 33699.64 70.38 17101.44 88888.00 2015-07-24 07:10:44.000 205 33699.62 70.38 17101.40 88888.00 2015-07-24 07:10:45.000 205 33699.58 70.36 17101.35 37790.59 2015-07-24 07:10:46.000 205 33699.57 70.39 17101.38 88888.00 2015-07-24 07:10:47.000 205 33699.56 70.36 17101.35 88888.00 2015-07-24 07:10:48.000 205 33699.56 70.33 17101.38 88888.00 2015-07-24 07:10:49.000 205 33699.53 70.34 17101.40 88888.00 2015-07-24 07:10:50.000 205 33699.52 70.32 17101.44 37790.60 2015-07-24 07:10:51.000 205 33699.49 70.33 17101.40 88888.00 2015-07-24 07:10:52.000 205 33699.50 70.35 17101.40 88888.00 2015-07-24 07:10:53.000 205 33699.55 70.31 17101.38 88888.00 2015-07-24 07:10:54.000 205 33699.57 70.34 17101.35 88888.00 2015-07-24 07:10:55.000 205 33699.53 70.36 17101.38 37790.58 2015-07-24 07:10:56.000 205 33699.54 70.36 17101.40 88888.00 2015-07-24 07:10:57.000 205 33699.54 70.39 17101.44 88888.00 2015-07-24 07:10:58.000 205 33699.53 70.34 17101.42 88888.00 2015-07-24 07:10:59.000 205 33699.56 70.30 17101.38 88888.00 2015-07-24 07:11:00.000 205 33699.54 70.31 17101.40 37790.54 2015-07-24 07:11:01.000 205 33699.59 70.28 17101.40 88888.00 2015-07-24 07:11:02.000 205 33699.58 70.24 17101.44 88888.00 2015-07-24 07:11:03.000 205 33699.56 70.23 17101.42 88888.00 2015-07-24 07:11:04.000 205 33699.56 70.24 17101.42 88888.00 2015-07-24 07:11:05.000 205 33699.59 70.22 17101.38 37790.67 2015-07-24 07:11:06.000 205 33699.59 70.21 17101.38 88888.00 2015-07-24 07:11:07.000 205 33699.62 70.20 17101.38 88888.00 2015-07-24 07:11:08.000 205 33699.60 70.21 17101.38 88888.00 2015-07-24 07:11:09.000 205 33699.58 70.22 17101.42 88888.00 2015-07-24 07:11:10.000 205 33699.61 70.22 17101.38 37790.64 2015-07-24 07:11:11.000 205 33699.66 70.23 17101.35 88888.00 2015-07-24 07:11:12.000 205 33699.67 70.25 17101.38 88888.00 2015-07-24 07:11:13.000 205 33699.65 70.25 17101.35 88888.00 2015-07-24 07:11:14.000 205 33699.65 70.27 17101.33 88888.00 2015-07-24 07:11:15.000 205 33699.65 70.30 17101.33 37790.65 2015-07-24 07:11:16.000 205 33699.67 70.30 17101.35 88888.00 2015-07-24 07:11:17.000 205 33699.67 70.33 17101.40 88888.00 2015-07-24 07:11:18.000 205 33699.68 70.33 17101.35 88888.00 2015-07-24 07:11:19.000 205 33699.67 70.35 17101.33 88888.00 2015-07-24 07:11:20.000 205 33699.69 70.32 17101.33 37790.72 2015-07-24 07:11:21.000 205 33699.66 70.29 17101.31 88888.00 2015-07-24 07:11:22.000 205 33699.65 70.29 17101.37 88888.00 2015-07-24 07:11:23.000 205 33699.65 70.30 17101.33 88888.00 2015-07-24 07:11:24.000 205 33699.63 70.31 17101.35 88888.00 2015-07-24 07:11:25.000 205 33699.65 70.31 17101.35 37790.67 2015-07-24 07:11:26.000 205 33699.65 70.32 17101.31 88888.00 2015-07-24 07:11:27.000 205 33699.65 70.31 17101.33 88888.00 2015-07-24 07:11:28.000 205 33699.66 70.28 17101.35 88888.00 2015-07-24 07:11:29.000 205 33699.67 70.28 17101.33 88888.00 2015-07-24 07:11:30.000 205 33699.65 70.30 17101.33 37790.70 2015-07-24 07:11:31.000 205 33699.63 70.27 17101.33 88888.00 2015-07-24 07:11:32.000 205 33699.64 70.28 17101.33 88888.00 2015-07-24 07:11:33.000 205 33699.63 70.30 17101.26 88888.00 2015-07-24 07:11:34.000 205 33699.63 70.27 17101.28 88888.00 2015-07-24 07:11:35.000 205 33699.63 70.28 17101.28 37790.64 2015-07-24 07:11:36.000 205 33699.63 70.29 17101.30 88888.00 2015-07-24 07:11:37.000 205 33699.65 70.32 17101.33 88888.00 2015-07-24 07:11:38.000 205 33699.64 70.30 17101.37 88888.00 2015-07-24 07:11:39.000 205 33699.66 70.28 17101.35 88888.00 2015-07-24 07:11:40.000 205 33699.66 70.28 17101.31 37790.58 2015-07-24 07:11:41.000 205 33699.66 70.26 17101.31 88888.00 2015-07-24 07:11:42.000 205 33699.65 70.22 17101.37 88888.00 2015-07-24 07:11:43.000 205 33699.63 70.19 17101.33 88888.00 2015-07-24 07:11:44.000 205 33699.64 70.16 17101.31 88888.00 2015-07-24 07:11:45.000 205 33699.64 70.14 17101.31 37790.61 2015-07-24 07:11:46.000 205 33699.67 70.12 17101.35 88888.00 2015-07-24 07:11:47.000 205 33699.69 70.13 17101.33 88888.00 2015-07-24 07:11:48.000 205 33699.67 70.12 17101.31 88888.00 2015-07-24 07:11:49.000 205 33699.65 70.09 17101.31 88888.00 2015-07-24 07:11:50.000 205 33699.65 70.11 17101.31 37790.63 2015-07-24 07:11:51.000 205 33699.65 70.12 17101.31 88888.00 2015-07-24 07:11:52.000 205 33699.64 70.12 17101.31 88888.00 2015-07-24 07:11:53.000 205 33699.66 70.11 17101.28 88888.00 2015-07-24 07:11:54.000 205 33699.67 70.12 17101.31 88888.00 2015-07-24 07:11:55.000 205 33699.64 70.11 17101.33 37790.51 2015-07-24 07:11:56.000 205 33699.65 70.11 17101.33 88888.00 2015-07-24 07:11:57.000 205 33699.67 70.10 17101.31 88888.00 2015-07-24 07:11:58.000 205 33699.66 70.09 17101.33 88888.00 2015-07-24 07:11:59.000 205 33699.62 70.10 17101.31 88888.00 2015-07-24 07:12:00.000 205 33699.63 70.15 17101.31 37790.59 2015-07-24 07:12:01.000 205 33699.67 70.14 17101.33 88888.00 2015-07-24 07:12:02.000 205 33699.69 70.16 17101.35 88888.00 2015-07-24 07:12:03.000 205 33699.70 70.18 17101.37 88888.00 2015-07-24 07:12:04.000 205 33699.70 70.22 17101.35 88888.00 2015-07-24 07:12:05.000 205 33699.66 70.21 17101.31 37790.61 2015-07-24 07:12:06.000 205 33699.61 70.22 17101.31 88888.00 2015-07-24 07:12:07.000 205 33699.58 70.24 17101.28 88888.00 2015-07-24 07:12:08.000 205 33699.62 70.25 17101.31 88888.00 2015-07-24 07:12:09.000 205 33699.61 70.24 17101.28 88888.00 2015-07-24 07:12:10.000 205 33699.62 70.23 17101.26 37790.59 2015-07-24 07:12:11.000 205 33699.61 70.24 17101.22 88888.00 2015-07-24 07:12:12.000 205 33699.61 70.22 17101.26 88888.00 2015-07-24 07:12:13.000 205 33699.62 70.24 17101.28 88888.00 2015-07-24 07:12:14.000 205 33699.59 70.20 17101.33 88888.00 2015-07-24 07:12:15.000 205 33699.59 70.19 17101.31 37790.52 2015-07-24 07:12:16.000 205 33699.56 70.19 17101.28 88888.00 2015-07-24 07:12:17.000 205 33699.59 70.19 17101.26 88888.00 2015-07-24 07:12:18.000 205 33699.59 70.17 17101.30 88888.00 2015-07-24 07:12:19.000 205 33699.58 70.14 17101.31 88888.00 2015-07-24 07:12:20.000 205 33699.59 70.17 17101.33 37790.51 2015-07-24 07:12:21.000 205 33699.60 70.19 17101.35 88888.00 2015-07-24 07:12:22.000 205 33699.56 70.16 17101.31 88888.00 2015-07-24 07:12:23.000 205 33699.54 70.10 17101.33 88888.00 2015-07-24 07:12:24.000 205 33699.53 70.11 17101.35 88888.00 2015-07-24 07:12:25.000 205 33699.54 70.11 17101.35 37790.54 2015-07-24 07:12:26.000 205 33699.56 70.11 17101.33 88888.00 2015-07-24 07:12:27.000 205 33699.51 70.05 17101.30 88888.00 2015-07-24 07:12:28.000 205 33699.56 70.08 17101.30 88888.00 2015-07-24 07:12:29.000 205 33699.58 70.06 17101.31 88888.00 2015-07-24 07:12:30.000 205 33699.59 70.08 17101.33 37790.62 2015-07-24 07:12:31.000 205 33699.58 70.08 17101.33 88888.00 2015-07-24 07:12:32.000 205 33699.61 70.13 17101.31 88888.00 2015-07-24 07:12:33.000 205 33699.64 70.17 17101.28 88888.00 2015-07-24 07:12:34.000 205 33699.65 70.15 17101.28 88888.00 2015-07-24 07:12:35.000 205 33699.64 70.13 17101.31 37790.67 2015-07-24 07:12:36.000 205 33699.63 70.15 17101.35 88888.00 2015-07-24 07:12:37.000 205 33699.64 70.12 17101.31 88888.00 2015-07-24 07:12:38.000 205 33699.64 70.11 17101.28 88888.00 2015-07-24 07:12:39.000 205 33699.62 70.14 17101.26 88888.00 2015-07-24 07:12:40.000 205 33699.61 70.14 17101.28 37790.50 2015-07-24 07:12:41.000 205 33699.55 70.10 17101.31 88888.00 2015-07-24 07:12:42.000 205 33699.52 70.11 17101.31 88888.00 2015-07-24 07:12:43.000 205 33699.51 70.08 17101.28 88888.00 2015-07-24 07:12:44.000 205 33699.48 70.07 17101.26 88888.00 2015-07-24 07:12:45.000 205 33699.50 70.07 17101.30 37790.55 2015-07-24 07:12:46.000 205 33699.50 70.11 17101.33 88888.00 2015-07-24 07:12:47.000 205 33699.49 70.14 17101.28 88888.00 2015-07-24 07:12:48.000 205 33699.47 70.12 17101.24 88888.00 2015-07-24 07:12:49.000 205 33699.47 70.13 17101.22 88888.00 2015-07-24 07:12:50.000 205 33699.47 70.12 17101.24 37790.48 2015-07-24 07:12:51.000 205 33699.45 70.13 17101.26 88888.00 2015-07-24 07:12:52.000 205 33699.43 70.11 17101.26 88888.00 2015-07-24 07:12:53.000 205 33699.41 70.08 17101.22 88888.00 2015-07-24 07:12:54.000 205 33699.41 70.03 17101.28 88888.00 2015-07-24 07:12:55.000 205 33699.40 70.03 17101.24 37790.49 2015-07-24 07:12:56.000 205 33699.40 70.04 17101.26 88888.00 2015-07-24 07:12:57.000 205 33699.41 70.03 17101.24 88888.00 2015-07-24 07:12:58.000 205 33699.42 70.06 17101.26 88888.00 2015-07-24 07:12:59.000 205 33699.42 70.06 17101.26 88888.00 2015-07-24 07:13:00.000 205 33699.44 70.07 17101.24 37790.43 2015-07-24 07:13:01.000 205 33699.44 70.05 17101.22 88888.00 2015-07-24 07:13:02.000 205 33699.49 70.09 17101.26 88888.00 2015-07-24 07:13:03.000 205 33699.49 70.09 17101.26 88888.00 2015-07-24 07:13:04.000 205 33699.47 70.11 17101.26 88888.00 2015-07-24 07:13:05.000 205 33699.42 70.10 17101.22 37790.50 2015-07-24 07:13:06.000 205 33699.40 70.12 17101.24 88888.00 2015-07-24 07:13:07.000 205 33699.46 70.10 17101.30 88888.00 2015-07-24 07:13:08.000 205 33699.46 70.11 17101.31 88888.00 2015-07-24 07:13:09.000 205 33699.42 70.15 17101.31 88888.00 2015-07-24 07:13:10.000 205 33699.42 70.17 17101.30 37790.38 2015-07-24 07:13:11.000 205 33699.42 70.18 17101.22 88888.00 2015-07-24 07:13:12.000 205 33699.39 70.16 17101.24 88888.00 2015-07-24 07:13:13.000 205 33699.41 70.15 17101.28 88888.00 2015-07-24 07:13:14.000 205 33699.40 70.12 17101.22 88888.00 2015-07-24 07:13:15.000 205 33699.42 70.11 17101.22 37790.40 2015-07-24 07:13:16.000 205 33699.46 70.10 17101.22 88888.00 2015-07-24 07:13:17.000 205 33699.45 70.10 17101.22 88888.00 2015-07-24 07:13:18.000 205 33699.40 70.07 17101.26 88888.00 2015-07-24 07:13:19.000 205 33699.41 70.06 17101.24 88888.00 2015-07-24 07:13:20.000 205 33699.38 70.04 17101.24 37790.39 2015-07-24 07:13:21.000 205 33699.36 70.06 17101.22 88888.00 2015-07-24 07:13:22.000 205 33699.40 70.05 17101.19 88888.00 2015-07-24 07:13:23.000 205 33699.41 70.02 17101.19 88888.00 2015-07-24 07:13:24.000 205 33699.43 70.03 17101.19 88888.00 2015-07-24 07:13:25.000 205 33699.43 70.01 17101.19 37790.39 2015-07-24 07:13:26.000 205 33699.45 70.00 17101.21 88888.00 2015-07-24 07:13:27.000 205 33699.45 69.98 17101.22 88888.00 2015-07-24 07:13:28.000 205 33699.40 69.99 17101.22 88888.00 2015-07-24 07:13:29.000 205 33699.36 70.01 17101.22 88888.00 2015-07-24 07:13:30.000 205 33699.38 70.04 17101.22 37790.41 2015-07-24 07:13:31.000 205 33699.40 70.03 17101.22 88888.00 2015-07-24 07:13:32.000 205 33699.39 70.03 17101.26 88888.00 2015-07-24 07:13:33.000 205 33699.41 69.99 17101.24 88888.00 2015-07-24 07:13:34.000 205 33699.42 70.01 17101.22 88888.00 2015-07-24 07:13:35.000 205 33699.42 70.01 17101.17 37790.41 2015-07-24 07:13:36.000 205 33699.42 70.03 17101.19 88888.00 2015-07-24 07:13:37.000 205 33699.45 70.03 17101.22 88888.00 2015-07-24 07:13:38.000 205 33699.46 70.03 17101.19 88888.00 2015-07-24 07:13:39.000 205 33699.43 70.01 17101.19 88888.00 2015-07-24 07:13:40.000 205 33699.40 70.02 17101.17 37790.37 2015-07-24 07:13:41.000 205 33699.40 69.97 17101.17 88888.00 2015-07-24 07:13:42.000 205 33699.41 69.96 17101.19 88888.00 2015-07-24 07:13:43.000 205 33699.41 69.98 17101.22 88888.00 2015-07-24 07:13:44.000 205 33699.40 69.97 17101.17 88888.00 2015-07-24 07:13:45.000 205 33699.41 69.94 17101.15 37790.34 2015-07-24 07:13:46.000 205 33699.43 69.96 17101.10 88888.00 2015-07-24 07:13:47.000 205 33699.43 69.95 17101.08 88888.00 2015-07-24 07:13:48.000 205 33699.40 69.92 17101.08 88888.00 2015-07-24 07:13:49.000 205 33699.37 69.92 17101.08 88888.00 2015-07-24 07:13:50.000 205 33699.41 69.97 17101.08 37790.41 2015-07-24 07:13:51.000 205 33699.37 69.95 17101.06 88888.00 2015-07-24 07:13:52.000 205 33699.41 69.95 17101.10 88888.00 2015-07-24 07:13:53.000 205 33699.41 69.96 17101.12 88888.00 2015-07-24 07:13:54.000 205 33699.40 69.96 17101.10 88888.00 2015-07-24 07:13:55.000 205 33699.39 69.97 17101.12 37790.38 2015-07-24 07:13:56.000 205 33699.38 69.97 17101.10 88888.00 2015-07-24 07:13:57.000 205 33699.34 69.93 17101.10 88888.00 2015-07-24 07:13:58.000 205 33699.35 69.88 17101.10 88888.00 2015-07-24 07:13:59.000 205 33699.34 69.86 17101.06 88888.00 2015-07-24 07:14:00.000 205 33699.35 69.91 17101.06 37790.32 2015-07-24 07:14:01.000 205 33699.37 69.96 17101.10 88888.00 2015-07-24 07:14:02.000 205 33699.39 69.93 17101.10 88888.00 2015-07-24 07:14:03.000 205 33699.37 69.90 17101.12 88888.00 2015-07-24 07:14:04.000 205 33699.37 69.90 17101.08 88888.00 2015-07-24 07:14:05.000 205 33699.38 69.92 17101.03 37790.38 2015-07-24 07:14:06.000 205 33699.37 69.90 17101.06 88888.00 2015-07-24 07:14:07.000 205 33699.33 69.86 17101.06 88888.00 2015-07-24 07:14:08.000 205 33699.35 69.90 17101.05 88888.00 2015-07-24 07:14:09.000 205 33699.36 69.93 17101.06 88888.00 2015-07-24 07:14:10.000 205 33699.41 69.94 17101.06 37790.35 2015-07-24 07:14:11.000 205 33699.38 69.91 17101.10 88888.00 2015-07-24 07:14:12.000 205 33699.38 69.91 17101.08 88888.00 2015-07-24 07:14:13.000 205 33699.43 69.95 17101.08 88888.00 2015-07-24 07:14:14.000 205 33699.42 69.90 17101.10 88888.00 2015-07-24 07:14:15.000 205 33699.43 69.88 17101.08 37790.38 2015-07-24 07:14:16.000 205 33699.42 69.90 17101.10 88888.00 2015-07-24 07:14:17.000 205 33699.43 69.89 17101.08 88888.00 2015-07-24 07:14:18.000 205 33699.45 69.90 17101.12 88888.00 2015-07-24 07:14:19.000 205 33699.35 69.85 17101.10 88888.00 2015-07-24 07:14:20.000 205 33699.40 69.83 17101.10 37790.39 2015-07-24 07:14:21.000 205 33699.41 69.86 17101.08 88888.00 2015-07-24 07:14:22.000 205 33699.38 69.85 17101.08 88888.00 2015-07-24 07:14:23.000 205 33699.34 69.85 17101.12 88888.00 2015-07-24 07:14:24.000 205 33699.32 69.86 17101.12 88888.00 2015-07-24 07:14:25.000 205 33699.34 69.85 17101.17 37790.34 2015-07-24 07:14:26.000 205 33699.37 69.82 17101.13 88888.00 2015-07-24 07:14:27.000 205 33699.38 69.83 17101.10 88888.00 2015-07-24 07:14:28.000 205 33699.34 69.82 17101.06 88888.00 2015-07-24 07:14:29.000 205 33699.35 69.81 17101.08 88888.00 2015-07-24 07:14:30.000 205 33699.34 69.83 17101.10 37790.36 2015-07-24 07:14:31.000 205 33699.36 69.87 17101.08 88888.00 2015-07-24 07:14:32.000 205 33699.35 69.84 17101.06 88888.00 2015-07-24 07:14:33.000 205 33699.34 69.85 17101.05 88888.00 2015-07-24 07:14:34.000 205 33699.37 69.83 17101.06 88888.00 2015-07-24 07:14:35.000 205 33699.36 69.90 17101.05 37790.33 2015-07-24 07:14:36.000 205 33699.33 69.93 17101.06 88888.00 2015-07-24 07:14:37.000 205 33699.33 69.89 17101.03 88888.00 2015-07-24 07:14:38.000 205 33699.31 69.86 17101.03 88888.00 2015-07-24 07:14:39.000 205 33699.31 69.88 17101.03 88888.00 2015-07-24 07:14:40.000 205 33699.32 69.89 17101.01 37790.27 2015-07-24 07:14:41.000 205 33699.32 69.88 17101.01 88888.00 2015-07-24 07:14:42.000 205 33699.35 69.86 17101.06 88888.00 2015-07-24 07:14:43.000 205 33699.33 69.88 17101.03 88888.00 2015-07-24 07:14:44.000 205 33699.35 69.88 17101.05 88888.00 2015-07-24 07:14:45.000 205 33699.38 69.85 17101.05 37790.33 2015-07-24 07:14:46.000 205 33699.34 69.80 17101.06 88888.00 2015-07-24 07:14:47.000 205 33699.38 69.77 17101.06 88888.00 2015-07-24 07:14:48.000 205 33699.39 69.77 17101.06 88888.00 2015-07-24 07:14:49.000 205 33699.40 69.81 17101.06 88888.00 2015-07-24 07:14:50.000 205 33699.41 69.81 17101.05 37790.34 2015-07-24 07:14:51.000 205 33699.43 69.82 17101.06 88888.00 2015-07-24 07:14:52.000 205 33699.46 69.85 17101.08 88888.00 2015-07-24 07:14:53.000 205 33699.47 69.87 17101.03 88888.00 2015-07-24 07:14:54.000 205 33699.46 69.86 17101.03 88888.00 2015-07-24 07:14:55.000 205 33699.43 69.81 17101.06 37790.34 2015-07-24 07:14:56.000 205 33699.44 69.85 17101.05 88888.00 2015-07-24 07:14:57.000 205 33699.40 69.79 17101.06 88888.00 2015-07-24 07:14:58.000 205 33699.38 69.79 17101.06 88888.00 2015-07-24 07:14:59.000 205 33699.36 69.80 17101.08 88888.00 2015-07-24 07:15:00.000 205 33699.40 69.83 17101.05 37790.25 2015-07-24 07:15:01.000 205 33699.35 69.82 17101.01 88888.00 2015-07-24 07:15:02.000 205 33699.32 69.81 17101.01 88888.00 2015-07-24 07:15:03.000 205 33699.31 69.82 17101.03 88888.00 2015-07-24 07:15:04.000 205 33699.35 69.84 17101.03 88888.00 2015-07-24 07:15:05.000 205 33699.37 69.81 17101.01 37790.29 2015-07-24 07:15:06.000 205 33699.37 69.78 17101.03 88888.00 2015-07-24 07:15:07.000 205 33699.35 69.75 17101.03 88888.00 2015-07-24 07:15:08.000 205 33699.35 69.78 17101.06 88888.00 2015-07-24 07:15:09.000 205 33699.36 69.77 17101.05 88888.00 2015-07-24 07:15:10.000 205 33699.36 69.77 17101.05 37790.29 2015-07-24 07:15:11.000 205 33699.38 69.76 17101.05 88888.00 2015-07-24 07:15:12.000 205 33699.40 69.80 17101.06 88888.00 2015-07-24 07:15:13.000 205 33699.37 69.80 17101.06 88888.00 2015-07-24 07:15:14.000 205 33699.44 69.83 17101.03 88888.00 2015-07-24 07:15:15.000 205 33699.47 69.84 17101.05 37790.35 2015-07-24 07:15:16.000 205 33699.42 69.86 17101.06 88888.00 2015-07-24 07:15:17.000 205 33699.43 69.81 17101.06 88888.00 2015-07-24 07:15:18.000 205 33699.44 69.80 17101.01 88888.00 2015-07-24 07:15:19.000 205 33699.45 69.84 17101.03 88888.00 2015-07-24 07:15:20.000 205 33699.43 69.84 17101.03 37790.30 2015-07-24 07:15:21.000 205 33699.37 69.84 17101.01 88888.00 2015-07-24 07:15:22.000 205 33699.38 69.86 17101.01 88888.00 2015-07-24 07:15:23.000 205 33699.40 69.83 17100.97 88888.00 2015-07-24 07:15:24.000 205 33699.40 69.85 17100.99 88888.00 2015-07-24 07:15:25.000 205 33699.39 69.84 17100.99 37790.25 2015-07-24 07:15:26.000 205 33699.38 69.84 17100.97 88888.00 2015-07-24 07:15:27.000 205 33699.38 69.84 17100.97 88888.00 2015-07-24 07:15:28.000 205 33699.41 69.80 17100.97 88888.00 2015-07-24 07:15:29.000 205 33699.43 69.81 17101.01 88888.00 2015-07-24 07:15:30.000 205 33699.41 69.78 17100.97 37790.24 2015-07-24 07:15:31.000 205 33699.39 69.78 17100.97 88888.00 2015-07-24 07:15:32.000 205 33699.38 69.83 17100.94 88888.00 2015-07-24 07:15:33.000 205 33699.37 69.83 17101.03 88888.00 2015-07-24 07:15:34.000 205 33699.40 69.83 17101.01 88888.00 2015-07-24 07:15:35.000 205 33699.41 69.86 17101.01 37790.32 2015-07-24 07:15:36.000 205 33699.40 69.82 17100.99 88888.00 2015-07-24 07:15:37.000 205 33699.42 69.83 17101.01 88888.00 2015-07-24 07:15:38.000 205 33699.41 69.79 17101.06 88888.00 2015-07-24 07:15:39.000 205 33699.44 69.78 17101.06 88888.00 2015-07-24 07:15:40.000 205 33699.42 69.76 17100.99 37790.28 2015-07-24 07:15:41.000 205 33699.41 69.74 17100.99 88888.00 2015-07-24 07:15:42.000 205 33699.43 69.75 17100.97 88888.00 2015-07-24 07:15:43.000 205 33699.44 69.80 17100.92 88888.00 2015-07-24 07:15:44.000 205 33699.43 69.77 17100.92 88888.00 2015-07-24 07:15:45.000 205 33699.41 69.77 17100.96 37790.34 2015-07-24 07:15:46.000 205 33699.46 69.83 17100.97 88888.00 2015-07-24 07:15:47.000 205 33699.45 69.91 17100.99 88888.00 2015-07-24 07:15:48.000 205 33699.41 69.90 17100.99 88888.00 2015-07-24 07:15:49.000 205 33699.41 69.80 17101.01 88888.00 2015-07-24 07:15:50.000 205 33699.41 69.82 17101.01 37790.36 2015-07-24 07:15:51.000 205 33699.40 69.88 17101.01 88888.00 2015-07-24 07:15:52.000 205 33699.41 69.84 17101.03 88888.00 2015-07-24 07:15:53.000 205 33699.38 69.83 17101.01 88888.00 2015-07-24 07:15:54.000 205 33699.39 69.82 17101.01 88888.00 2015-07-24 07:15:55.000 205 33699.39 69.82 17100.99 37790.34 2015-07-24 07:15:56.000 205 33699.40 69.80 17101.03 88888.00 2015-07-24 07:15:57.000 205 33699.40 69.75 17101.03 88888.00 2015-07-24 07:15:58.000 205 33699.40 69.81 17101.01 88888.00 2015-07-24 07:15:59.000 205 33699.40 69.80 17101.03 88888.00 2015-07-24 07:16:00.000 205 33699.41 69.73 17101.05 37790.24 2015-07-24 07:16:01.000 205 33699.43 69.73 17100.99 88888.00 2015-07-24 07:16:02.000 205 33699.42 69.71 17101.03 88888.00 2015-07-24 07:16:03.000 205 33699.44 69.75 17101.05 88888.00 2015-07-24 07:16:04.000 205 33699.42 69.77 17101.03 88888.00 2015-07-24 07:16:05.000 205 33699.41 69.74 17101.03 37790.38 2015-07-24 07:16:06.000 205 33699.44 69.75 17100.99 88888.00 2015-07-24 07:16:07.000 205 33699.45 69.75 17100.99 88888.00 2015-07-24 07:16:08.000 205 33699.45 69.75 17100.97 88888.00 2015-07-24 07:16:09.000 205 33699.47 69.75 17100.97 88888.00 2015-07-24 07:16:10.000 205 33699.48 69.71 17100.97 37790.35 2015-07-24 07:16:11.000 205 33699.45 69.69 17101.03 88888.00 2015-07-24 07:16:12.000 205 33699.46 69.64 17101.01 88888.00 2015-07-24 07:16:13.000 205 33699.47 69.69 17101.01 88888.00 2015-07-24 07:16:14.000 205 33699.47 69.74 17101.01 88888.00 2015-07-24 07:16:15.000 205 33699.42 69.66 17101.03 37790.35 2015-07-24 07:16:16.000 205 33699.44 69.67 17101.01 88888.00 2015-07-24 07:16:17.000 205 33699.45 69.70 17101.03 88888.00 2015-07-24 07:16:18.000 205 33699.44 69.69 17101.06 88888.00 2015-07-24 07:16:19.000 205 33699.46 69.67 17101.06 88888.00 2015-07-24 07:16:20.000 205 33699.44 69.72 17101.05 37790.34 2015-07-24 07:16:21.000 205 33699.47 69.76 17101.03 88888.00 2015-07-24 07:16:22.000 205 33699.48 69.73 17101.01 88888.00 2015-07-24 07:16:23.000 205 33699.50 69.70 17101.05 88888.00 2015-07-24 07:16:24.000 205 33699.50 69.73 17101.03 88888.00 2015-07-24 07:16:25.000 205 33699.44 69.75 17101.03 37790.40 2015-07-24 07:16:26.000 205 33699.43 69.68 17101.03 88888.00 2015-07-24 07:16:27.000 205 33699.44 69.70 17101.03 88888.00 2015-07-24 07:16:28.000 205 33699.45 69.72 17101.05 88888.00 2015-07-24 07:16:29.000 205 33699.48 69.73 17101.05 88888.00 2015-07-24 07:16:30.000 205 33699.51 69.74 17101.05 37790.46 2015-07-24 07:16:31.000 205 33699.54 69.72 17101.03 88888.00 2015-07-24 07:16:32.000 205 33699.53 69.71 17101.01 88888.00 2015-07-24 07:16:33.000 205 33699.55 69.69 17100.97 88888.00 2015-07-24 07:16:34.000 205 33699.54 69.72 17100.97 88888.00 2015-07-24 07:16:35.000 205 33699.55 69.77 17100.94 37790.44 2015-07-24 07:16:36.000 205 33699.54 69.72 17100.94 88888.00 2015-07-24 07:16:37.000 205 33699.55 69.73 17100.92 88888.00 2015-07-24 07:16:38.000 205 33699.57 69.73 17100.92 88888.00 2015-07-24 07:16:39.000 205 33699.59 69.79 17100.92 88888.00 2015-07-24 07:16:40.000 205 33699.54 69.77 17100.94 37790.41 2015-07-24 07:16:41.000 205 33699.58 69.74 17100.97 88888.00 2015-07-24 07:16:42.000 205 33699.60 69.71 17100.94 88888.00 2015-07-24 07:16:43.000 205 33699.57 69.73 17100.92 88888.00 2015-07-24 07:16:44.000 205 33699.53 69.76 17100.94 88888.00 2015-07-24 07:16:45.000 205 33699.53 69.74 17100.96 37790.39 2015-07-24 07:16:46.000 205 33699.56 69.80 17100.94 88888.00 2015-07-24 07:16:47.000 205 33699.60 69.80 17100.96 88888.00 2015-07-24 07:16:48.000 205 33699.59 69.78 17100.94 88888.00 2015-07-24 07:16:49.000 205 33699.57 69.78 17100.99 88888.00 2015-07-24 07:16:50.000 205 33699.63 69.79 17100.99 37790.43 2015-07-24 07:16:51.000 205 33699.63 69.81 17100.96 88888.00 2015-07-24 07:16:52.000 205 33699.67 69.80 17100.92 88888.00 2015-07-24 07:16:53.000 205 33699.71 69.82 17100.94 88888.00 2015-07-24 07:16:54.000 205 33699.70 69.82 17100.94 88888.00 2015-07-24 07:16:55.000 205 33699.66 69.83 17100.99 37790.49 2015-07-24 07:16:56.000 205 33699.65 69.81 17100.97 88888.00 2015-07-24 07:16:57.000 205 33699.69 69.80 17100.97 88888.00 2015-07-24 07:16:58.000 205 33699.71 69.81 17100.97 88888.00 2015-07-24 07:16:59.000 205 33699.72 69.75 17100.99 88888.00 2015-07-24 07:17:00.000 205 33699.69 69.74 17101.03 37790.44 2015-07-24 07:17:01.000 205 33699.65 69.72 17100.99 88888.00 2015-07-24 07:17:02.000 205 33699.69 69.75 17101.01 88888.00 2015-07-24 07:17:03.000 205 33699.74 69.79 17101.03 88888.00 2015-07-24 07:17:04.000 205 33699.72 69.76 17100.99 88888.00 2015-07-24 07:17:05.000 205 33699.71 69.77 17100.99 37790.51 2015-07-24 07:17:06.000 205 33699.67 69.77 17100.97 88888.00 2015-07-24 07:17:07.000 205 33699.67 69.77 17100.94 88888.00 2015-07-24 07:17:08.000 205 33699.71 69.79 17100.94 88888.00 2015-07-24 07:17:09.000 205 33699.72 69.74 17100.97 88888.00 2015-07-24 07:17:10.000 205 33699.70 69.73 17101.01 37790.48 2015-07-24 07:17:11.000 205 33699.73 69.74 17100.97 88888.00 2015-07-24 07:17:12.000 205 33699.78 69.73 17100.96 88888.00 2015-07-24 07:17:13.000 205 33699.74 69.72 17100.94 88888.00 2015-07-24 07:17:14.000 205 33699.71 69.77 17100.90 88888.00 2015-07-24 07:17:15.000 205 33699.72 69.75 17100.92 37790.48 2015-07-24 07:17:16.000 205 33699.76 69.76 17100.88 88888.00 2015-07-24 07:17:17.000 205 33699.79 69.70 17100.88 88888.00 2015-07-24 07:17:18.000 205 33699.78 69.69 17100.92 88888.00 2015-07-24 07:17:19.000 205 33699.78 69.69 17100.85 88888.00 2015-07-24 07:17:20.000 205 33699.77 69.68 17100.85 37790.61 2015-07-24 07:17:21.000 205 33699.79 69.70 17100.88 88888.00 2015-07-24 07:17:22.000 205 33699.78 69.72 17100.88 88888.00 2015-07-24 07:17:23.000 205 33699.78 69.75 17100.90 88888.00 2015-07-24 07:17:24.000 205 33699.80 69.78 17100.94 88888.00 2015-07-24 07:17:25.000 205 33699.80 69.80 17100.97 37790.51 2015-07-24 07:17:26.000 205 33699.82 69.78 17100.97 88888.00 2015-07-24 07:17:27.000 205 33699.83 69.78 17100.97 88888.00 2015-07-24 07:17:28.000 205 33699.80 69.77 17100.94 88888.00 2015-07-24 07:17:29.000 205 33699.80 69.80 17100.94 88888.00 2015-07-24 07:17:30.000 205 33699.77 69.81 17100.97 37790.54 2015-07-24 07:17:31.000 205 33699.75 69.79 17100.99 88888.00 2015-07-24 07:17:32.000 205 33699.78 69.80 17100.97 88888.00 2015-07-24 07:17:33.000 205 33699.80 69.79 17100.94 88888.00 2015-07-24 07:17:34.000 205 33699.83 69.79 17100.96 88888.00 2015-07-24 07:17:35.000 205 33699.85 69.76 17100.94 37790.60 2015-07-24 07:17:36.000 205 33699.86 69.76 17100.94 88888.00 2015-07-24 07:17:37.000 205 33699.88 69.76 17100.94 88888.00 2015-07-24 07:17:38.000 205 33699.87 69.78 17100.94 88888.00 2015-07-24 07:17:39.000 205 33699.85 69.76 17100.90 88888.00 2015-07-24 07:17:40.000 205 33699.86 69.75 17100.90 37790.61 2015-07-24 07:17:41.000 205 33699.83 69.74 17100.90 88888.00 2015-07-24 07:17:42.000 205 33699.87 69.76 17100.92 88888.00 2015-07-24 07:17:43.000 205 33699.90 69.80 17100.94 88888.00 2015-07-24 07:17:44.000 205 33699.90 69.84 17100.94 88888.00 2015-07-24 07:17:45.000 205 33699.86 69.80 17100.90 37790.58 2015-07-24 07:17:46.000 205 33699.86 69.75 17100.88 88888.00 2015-07-24 07:17:47.000 205 33699.82 69.68 17100.83 88888.00 2015-07-24 07:17:48.000 205 33699.85 69.71 17100.83 88888.00 2015-07-24 07:17:49.000 205 33699.87 69.73 17100.83 88888.00 2015-07-24 07:17:50.000 205 33699.85 69.69 17100.83 37790.65 2015-07-24 07:17:51.000 205 33699.86 69.70 17100.81 88888.00 2015-07-24 07:17:52.000 205 33699.88 69.70 17100.85 88888.00 2015-07-24 07:17:53.000 205 33699.87 69.75 17100.83 88888.00 2015-07-24 07:17:54.000 205 33699.86 69.74 17100.88 88888.00 2015-07-24 07:17:55.000 205 33699.89 69.77 17100.85 37790.65 2015-07-24 07:17:56.000 205 33699.93 69.76 17100.87 88888.00 2015-07-24 07:17:57.000 205 33699.99 69.74 17100.85 88888.00 2015-07-24 07:17:58.000 205 33700.01 69.77 17100.85 88888.00 2015-07-24 07:17:59.000 205 33700.02 69.78 17100.88 88888.00 2015-07-24 07:18:00.000 205 33700.03 69.70 17100.88 37790.72 2015-07-24 07:18:01.000 205 33700.04 69.71 17100.88 88888.00 2015-07-24 07:18:02.000 205 33700.02 69.71 17100.87 88888.00 2015-07-24 07:18:03.000 205 33700.01 69.69 17100.85 88888.00 2015-07-24 07:18:04.000 205 33700.02 69.76 17100.85 88888.00 2015-07-24 07:18:05.000 205 33699.97 69.71 17100.88 37790.75 2015-07-24 07:18:06.000 205 33699.98 69.75 17100.85 88888.00 2015-07-24 07:18:07.000 205 33699.97 69.81 17100.83 88888.00 2015-07-24 07:18:08.000 205 33699.98 69.76 17100.85 88888.00 2015-07-24 07:18:09.000 205 33699.96 69.78 17100.81 88888.00 2015-07-24 07:18:10.000 205 33699.96 69.82 17100.81 37790.72 2015-07-24 07:18:11.000 205 33700.01 69.80 17100.81 88888.00 2015-07-24 07:18:12.000 205 33700.04 69.77 17100.81 88888.00 2015-07-24 07:18:13.000 205 33700.06 69.73 17100.83 88888.00 2015-07-24 07:18:14.000 205 33700.04 69.72 17100.83 88888.00 2015-07-24 07:18:15.000 205 33700.05 69.71 17100.85 37790.72 2015-07-24 07:18:16.000 205 33700.00 69.65 17100.83 88888.00 2015-07-24 07:18:17.000 205 33700.02 69.62 17100.81 88888.00 2015-07-24 07:18:18.000 205 33700.08 69.63 17100.80 88888.00 2015-07-24 07:18:19.000 205 33700.07 69.63 17100.74 88888.00 2015-07-24 07:18:20.000 205 33700.06 69.60 17100.72 37790.63 2015-07-24 07:18:21.000 205 33700.06 69.58 17100.76 88888.00 2015-07-24 07:18:22.000 205 33700.08 69.59 17100.74 88888.00 2015-07-24 07:18:23.000 205 33700.12 69.59 17100.78 88888.00 2015-07-24 07:18:24.000 205 33700.14 69.58 17100.76 88888.00 2015-07-24 07:18:25.000 205 33700.15 69.60 17100.76 37790.83 2015-07-24 07:18:26.000 205 33700.17 69.63 17100.81 88888.00 2015-07-24 07:18:27.000 205 33700.16 69.61 17100.83 88888.00 2015-07-24 07:18:28.000 205 33700.15 69.58 17100.78 88888.00 2015-07-24 07:18:29.000 205 33700.19 69.61 17100.74 88888.00 2015-07-24 07:18:30.000 205 33700.14 69.60 17100.72 37790.85 2015-07-24 07:18:31.000 205 33700.09 69.60 17100.74 88888.00 2015-07-24 07:18:32.000 205 33700.12 69.65 17100.72 88888.00 2015-07-24 07:18:33.000 205 33700.13 69.62 17100.71 88888.00 2015-07-24 07:18:34.000 205 33700.09 69.61 17100.74 88888.00 2015-07-24 07:18:35.000 205 33700.07 69.62 17100.74 37790.82 2015-07-24 07:18:36.000 205 33700.11 69.59 17100.76 88888.00 2015-07-24 07:18:37.000 205 33700.11 69.61 17100.76 88888.00 2015-07-24 07:18:38.000 205 33700.10 69.62 17100.76 88888.00 2015-07-24 07:18:39.000 205 33700.08 69.59 17100.76 88888.00 2015-07-24 07:18:40.000 205 33700.05 69.56 17100.76 37790.78 2015-07-24 07:18:41.000 205 33700.10 69.54 17100.78 88888.00 2015-07-24 07:18:42.000 205 33700.16 69.57 17100.78 88888.00 2015-07-24 07:18:43.000 205 33700.16 69.58 17100.76 88888.00 2015-07-24 07:18:44.000 205 33700.18 69.55 17100.72 88888.00 2015-07-24 07:18:45.000 205 33700.18 69.59 17100.74 37790.71 2015-07-24 07:18:46.000 205 33700.17 69.58 17100.80 88888.00 2015-07-24 07:18:47.000 205 33700.17 69.58 17100.74 88888.00 2015-07-24 07:18:48.000 205 33700.11 69.57 17100.72 88888.00 2015-07-24 07:18:49.000 205 33700.13 69.62 17100.74 88888.00 2015-07-24 07:18:50.000 205 33700.13 69.62 17100.74 37790.81 2015-07-24 07:18:51.000 205 33700.15 69.59 17100.69 88888.00 2015-07-24 07:18:52.000 205 33700.15 69.57 17100.69 88888.00 2015-07-24 07:18:53.000 205 33700.13 69.56 17100.69 88888.00 2015-07-24 07:18:54.000 205 33700.17 69.58 17100.72 88888.00 2015-07-24 07:18:55.000 205 33700.19 69.56 17100.69 37790.87 2015-07-24 07:18:56.000 205 33700.19 69.56 17100.69 88888.00 2015-07-24 07:18:57.000 205 33700.21 69.55 17100.67 88888.00 2015-07-24 07:18:58.000 205 33700.21 69.52 17100.71 88888.00 2015-07-24 07:18:59.000 205 33700.21 69.56 17100.76 88888.00 2015-07-24 07:19:00.000 205 33700.13 69.52 17100.71 37790.94 2015-07-24 07:19:01.000 205 33700.13 69.48 17100.74 88888.00 2015-07-24 07:19:02.000 205 33700.15 69.48 17100.69 88888.00 2015-07-24 07:19:03.000 205 33700.11 69.48 17100.65 88888.00 2015-07-24 07:19:04.000 205 33700.14 69.50 17100.65 88888.00 2015-07-24 07:19:05.000 205 33700.17 69.51 17100.63 37790.81 2015-07-24 07:19:06.000 205 33700.15 69.50 17100.62 88888.00 2015-07-24 07:19:07.000 205 33700.11 69.47 17100.63 88888.00 2015-07-24 07:19:08.000 205 33700.15 69.49 17100.67 88888.00 2015-07-24 07:19:09.000 205 33700.18 69.48 17100.67 88888.00 2015-07-24 07:19:10.000 205 33700.16 69.49 17100.72 37790.87 2015-07-24 07:19:11.000 205 33700.17 69.51 17100.76 88888.00 2015-07-24 07:19:12.000 205 33700.15 69.41 17100.74 88888.00 2015-07-24 07:19:13.000 205 33700.15 69.42 17100.74 88888.00 2015-07-24 07:19:14.000 205 33700.15 69.43 17100.76 88888.00 2015-07-24 07:19:15.000 205 33700.15 69.47 17100.76 37790.87 2015-07-24 07:19:16.000 205 33700.18 69.51 17100.72 88888.00 2015-07-24 07:19:17.000 205 33700.18 69.52 17100.72 88888.00 2015-07-24 07:19:18.000 205 33700.18 69.51 17100.74 88888.00 2015-07-24 07:19:19.000 205 33700.17 69.49 17100.76 88888.00 2015-07-24 07:19:20.000 205 33700.16 69.47 17100.76 37790.88 2015-07-24 07:19:21.000 205 33700.17 69.46 17100.76 88888.00 2015-07-24 07:19:22.000 205 33700.19 69.50 17100.76 88888.00 2015-07-24 07:19:23.000 205 33700.20 69.51 17100.72 88888.00 2015-07-24 07:19:24.000 205 33700.19 69.49 17100.74 88888.00 2015-07-24 07:19:25.000 205 33700.17 69.48 17100.78 37790.79 2015-07-24 07:19:26.000 205 33700.20 69.48 17100.78 88888.00 2015-07-24 07:19:27.000 205 33700.16 69.46 17100.74 88888.00 2015-07-24 07:19:28.000 205 33700.16 69.44 17100.74 88888.00 2015-07-24 07:19:29.000 205 33700.20 69.47 17100.76 88888.00 2015-07-24 07:19:30.000 205 33700.18 69.51 17100.72 37790.84 2015-07-24 07:19:31.000 205 33700.19 69.50 17100.67 88888.00 2015-07-24 07:19:32.000 205 33700.21 69.49 17100.69 88888.00 2015-07-24 07:19:33.000 205 33700.21 69.51 17100.71 88888.00 2015-07-24 07:19:34.000 205 33700.19 69.49 17100.69 88888.00 2015-07-24 07:19:35.000 205 33700.17 69.50 17100.71 37790.88 2015-07-24 07:19:36.000 205 33700.15 69.51 17100.71 88888.00 2015-07-24 07:19:37.000 205 33700.14 69.50 17100.67 88888.00 2015-07-24 07:19:38.000 205 33700.19 69.49 17100.67 88888.00 2015-07-24 07:19:39.000 205 33700.22 69.47 17100.69 88888.00 2015-07-24 07:19:40.000 205 33700.22 69.45 17100.69 37790.90 2015-07-24 07:19:41.000 205 33700.18 69.44 17100.69 88888.00 2015-07-24 07:19:42.000 205 33700.24 69.47 17100.65 88888.00 2015-07-24 07:19:43.000 205 33700.22 69.48 17100.67 88888.00 2015-07-24 07:19:44.000 205 33700.26 69.50 17100.67 88888.00 2015-07-24 07:19:45.000 205 33700.22 69.48 17100.62 37790.86 2015-07-24 07:19:46.000 205 33700.24 69.45 17100.62 88888.00 2015-07-24 07:19:47.000 205 33700.18 69.47 17100.63 88888.00 2015-07-24 07:19:48.000 205 33700.13 69.46 17100.65 88888.00 2015-07-24 07:19:49.000 205 33700.13 69.51 17100.63 88888.00 2015-07-24 07:19:50.000 205 33700.18 69.55 17100.62 37790.88 2015-07-24 07:19:51.000 205 33700.12 69.54 17100.60 88888.00 2015-07-24 07:19:52.000 205 33700.14 69.54 17100.60 88888.00 2015-07-24 07:19:53.000 205 33700.18 69.53 17100.60 88888.00 2015-07-24 07:19:54.000 205 33700.18 69.54 17100.62 88888.00 2015-07-24 07:19:55.000 205 33700.15 69.55 17100.63 37790.87 2015-07-24 07:19:56.000 205 33700.20 69.56 17100.63 88888.00 2015-07-24 07:19:57.000 205 33700.17 69.61 17100.65 88888.00 2015-07-24 07:19:58.000 205 33700.18 69.65 17100.67 88888.00 2015-07-24 07:19:59.000 205 33700.15 69.66 17100.65 88888.00 2015-07-24 07:20:00.000 205 33700.20 69.64 17100.65 37790.86 2015-07-24 07:20:01.000 205 33700.23 69.64 17100.63 88888.00 2015-07-24 07:20:02.000 205 33700.20 69.59 17100.63 88888.00 2015-07-24 07:20:03.000 205 33700.19 69.53 17100.58 88888.00 2015-07-24 07:20:04.000 205 33700.23 69.54 17100.62 88888.00 2015-07-24 07:20:05.000 205 33700.24 69.53 17100.65 37790.86 2015-07-24 07:20:06.000 205 33700.28 69.49 17100.67 88888.00 2015-07-24 07:20:07.000 205 33700.27 69.45 17100.65 88888.00 2015-07-24 07:20:08.000 205 33700.26 69.53 17100.65 88888.00 2015-07-24 07:20:09.000 205 33700.25 69.56 17100.63 88888.00 2015-07-24 07:20:10.000 205 33700.25 69.58 17100.65 37790.98 2015-07-24 07:20:11.000 205 33700.24 69.60 17100.62 88888.00 2015-07-24 07:20:12.000 205 33700.18 69.58 17100.60 88888.00 2015-07-24 07:20:13.000 205 33700.20 69.58 17100.63 88888.00 2015-07-24 07:20:14.000 205 33700.21 69.61 17100.63 88888.00 2015-07-24 07:20:15.000 205 33700.19 69.63 17100.65 37790.91 2015-07-24 07:20:16.000 205 33700.14 69.64 17100.62 88888.00 2015-07-24 07:20:17.000 205 33700.19 69.60 17100.58 88888.00 2015-07-24 07:20:18.000 205 33700.21 69.59 17100.60 88888.00 2015-07-24 07:20:19.000 205 33700.23 69.61 17100.58 88888.00 2015-07-24 07:20:20.000 205 33700.28 69.62 17100.58 37790.86 2015-07-24 07:20:21.000 205 33700.28 69.65 17100.56 88888.00 2015-07-24 07:20:22.000 205 33700.32 69.60 17100.58 88888.00 2015-07-24 07:20:23.000 205 33700.34 69.59 17100.58 88888.00 2015-07-24 07:20:24.000 205 33700.39 69.58 17100.56 88888.00 2015-07-24 07:20:25.000 205 33700.43 69.57 17100.53 37790.91 2015-07-24 07:20:26.000 205 33700.44 69.57 17100.53 88888.00 2015-07-24 07:20:27.000 205 33700.42 69.61 17100.53 88888.00 2015-07-24 07:20:28.000 205 33700.44 69.66 17100.55 88888.00 2015-07-24 07:20:29.000 205 33700.43 69.67 17100.53 88888.00 2015-07-24 07:20:30.000 205 33700.41 69.65 17100.53 37791.03 2015-07-24 07:20:31.000 205 33700.42 69.64 17100.53 88888.00 2015-07-24 07:20:32.000 205 33700.40 69.64 17100.55 88888.00 2015-07-24 07:20:33.000 205 33700.39 69.64 17100.53 88888.00 2015-07-24 07:20:34.000 205 33700.40 69.70 17100.51 88888.00 2015-07-24 07:20:35.000 205 33700.39 69.66 17100.55 37791.00 2015-07-24 07:20:36.000 205 33700.34 69.68 17100.56 88888.00 2015-07-24 07:20:37.000 205 33700.31 69.66 17100.55 88888.00 2015-07-24 07:20:38.000 205 33700.29 69.65 17100.53 88888.00 2015-07-24 07:20:39.000 205 33700.29 69.67 17100.56 88888.00 2015-07-24 07:20:40.000 205 33700.28 69.67 17100.58 37790.91 2015-07-24 07:20:41.000 205 33700.34 69.67 17100.55 88888.00 2015-07-24 07:20:42.000 205 33700.36 69.66 17100.55 88888.00 2015-07-24 07:20:43.000 205 33700.37 69.64 17100.55 88888.00 2015-07-24 07:20:44.000 205 33700.36 69.62 17100.51 88888.00 2015-07-24 07:20:45.000 205 33700.34 69.61 17100.56 37790.95 2015-07-24 07:20:46.000 205 33700.39 69.67 17100.58 88888.00 2015-07-24 07:20:47.000 205 33700.42 69.68 17100.56 88888.00 2015-07-24 07:20:48.000 205 33700.40 69.68 17100.49 88888.00 2015-07-24 07:20:49.000 205 33700.40 69.64 17100.49 88888.00 2015-07-24 07:20:50.000 205 33700.39 69.61 17100.49 37791.00 2015-07-24 07:20:51.000 205 33700.39 69.64 17100.47 88888.00 2015-07-24 07:20:52.000 205 33700.40 69.66 17100.47 88888.00 2015-07-24 07:20:53.000 205 33700.42 69.67 17100.49 88888.00 2015-07-24 07:20:54.000 205 33700.48 69.68 17100.51 88888.00 2015-07-24 07:20:55.000 205 33700.42 69.68 17100.49 37790.98 2015-07-24 07:20:56.000 205 33700.40 69.63 17100.49 88888.00 2015-07-24 07:20:57.000 205 33700.34 69.65 17100.53 88888.00 2015-07-24 07:20:58.000 205 33700.33 69.67 17100.49 88888.00 2015-07-24 07:20:59.000 205 33700.29 69.62 17100.49 88888.00 2015-07-24 07:21:00.000 205 33700.34 69.62 17100.49 37790.92 2015-07-24 07:21:01.000 205 33700.33 69.68 17100.51 88888.00 2015-07-24 07:21:02.000 205 33700.33 69.68 17100.53 88888.00 2015-07-24 07:21:03.000 205 33700.38 69.68 17100.53 88888.00 2015-07-24 07:21:04.000 205 33700.40 69.65 17100.56 88888.00 2015-07-24 07:21:05.000 205 33700.41 69.61 17100.53 37790.85 2015-07-24 07:21:06.000 205 33700.41 69.57 17100.56 88888.00 2015-07-24 07:21:07.000 205 33700.44 69.58 17100.58 88888.00 2015-07-24 07:21:08.000 205 33700.42 69.59 17100.58 88888.00 2015-07-24 07:21:09.000 205 33700.41 69.57 17100.58 88888.00 2015-07-24 07:21:10.000 205 33700.41 69.59 17100.60 37790.92 2015-07-24 07:21:11.000 205 33700.37 69.58 17100.60 88888.00 2015-07-24 07:21:12.000 205 33700.38 69.57 17100.60 88888.00 2015-07-24 07:21:13.000 205 33700.37 69.54 17100.58 88888.00 2015-07-24 07:21:14.000 205 33700.37 69.54 17100.58 88888.00 2015-07-24 07:21:15.000 205 33700.39 69.53 17100.56 37791.01 2015-07-24 07:21:16.000 205 33700.39 69.54 17100.53 88888.00 2015-07-24 07:21:17.000 205 33700.38 69.56 17100.51 88888.00 2015-07-24 07:21:18.000 205 33700.41 69.60 17100.49 88888.00 2015-07-24 07:21:19.000 205 33700.42 69.55 17100.51 88888.00 2015-07-24 07:21:20.000 205 33700.43 69.53 17100.53 37791.05 2015-07-24 07:21:21.000 205 33700.44 69.54 17100.53 88888.00 2015-07-24 07:21:22.000 205 33700.44 69.55 17100.51 88888.00 2015-07-24 07:21:23.000 205 33700.43 69.58 17100.51 88888.00 2015-07-24 07:21:24.000 205 33700.43 69.56 17100.51 88888.00 2015-07-24 07:21:25.000 205 33700.40 69.55 17100.51 37790.92 2015-07-24 07:21:26.000 205 33700.41 69.53 17100.53 88888.00 2015-07-24 07:21:27.000 205 33700.45 69.53 17100.55 88888.00 2015-07-24 07:21:28.000 205 33700.44 69.52 17100.51 88888.00 2015-07-24 07:21:29.000 205 33700.45 69.53 17100.49 88888.00 2015-07-24 07:21:30.000 205 33700.46 69.50 17100.47 37791.00 2015-07-24 07:21:31.000 205 33700.50 69.50 17100.49 88888.00 2015-07-24 07:21:32.000 205 33700.48 69.51 17100.49 88888.00 2015-07-24 07:21:33.000 205 33700.47 69.51 17100.47 88888.00 2015-07-24 07:21:34.000 205 33700.46 69.50 17100.49 88888.00 2015-07-24 07:21:35.000 205 33700.48 69.47 17100.51 37791.03 2015-07-24 07:21:36.000 205 33700.48 69.48 17100.53 88888.00 2015-07-24 07:21:37.000 205 33700.44 69.47 17100.51 88888.00 2015-07-24 07:21:38.000 205 33700.46 69.50 17100.51 88888.00 2015-07-24 07:21:39.000 205 33700.46 69.55 17100.49 88888.00 2015-07-24 07:21:40.000 205 33700.47 69.55 17100.49 37791.08 2015-07-24 07:21:41.000 205 33700.48 69.49 17100.51 88888.00 2015-07-24 07:21:42.000 205 33700.54 69.49 17100.49 88888.00 2015-07-24 07:21:43.000 205 33700.59 69.48 17100.44 88888.00 2015-07-24 07:21:44.000 205 33700.60 69.51 17100.47 88888.00 2015-07-24 07:21:45.000 205 33700.65 69.52 17100.47 37791.07 2015-07-24 07:21:46.000 205 33700.67 69.52 17100.47 88888.00 2015-07-24 07:21:47.000 205 33700.66 69.49 17100.46 88888.00 2015-07-24 07:21:48.000 205 33700.64 69.51 17100.46 88888.00 2015-07-24 07:21:49.000 205 33700.62 69.52 17100.44 88888.00 2015-07-24 07:21:50.000 205 33700.61 69.53 17100.46 37791.10 2015-07-24 07:21:51.000 205 33700.64 69.54 17100.42 88888.00 2015-07-24 07:21:52.000 205 33700.63 69.53 17100.42 88888.00 2015-07-24 07:21:53.000 205 33700.62 69.55 17100.46 88888.00 2015-07-24 07:21:54.000 205 33700.60 69.57 17100.47 88888.00 2015-07-24 07:21:55.000 205 33700.61 69.58 17100.44 37791.18 2015-07-24 07:21:56.000 205 33700.59 69.62 17100.44 88888.00 2015-07-24 07:21:57.000 205 33700.59 69.61 17100.44 88888.00 2015-07-24 07:21:58.000 205 33700.61 69.60 17100.44 88888.00 2015-07-24 07:21:59.000 205 33700.62 69.55 17100.40 88888.00 2015-07-24 07:22:00.000 205 33700.63 69.57 17100.42 37791.17 2015-07-24 07:22:01.000 205 33700.65 69.59 17100.38 88888.00 2015-07-24 07:22:02.000 205 33700.64 69.58 17100.35 88888.00 2015-07-24 07:22:03.000 205 33700.63 69.58 17100.35 88888.00 2015-07-24 07:22:04.000 205 33700.65 69.59 17100.38 88888.00 2015-07-24 07:22:05.000 205 33700.65 69.52 17100.40 37791.25 2015-07-24 07:22:06.000 205 33700.64 69.46 17100.38 88888.00 2015-07-24 07:22:07.000 205 33700.64 69.46 17100.37 88888.00 2015-07-24 07:22:08.000 205 33700.67 69.52 17100.40 88888.00 2015-07-24 07:22:09.000 205 33700.67 69.52 17100.38 88888.00 2015-07-24 07:22:10.000 205 33700.67 69.55 17100.35 37791.23 2015-07-24 07:22:11.000 205 33700.67 69.56 17100.33 88888.00 2015-07-24 07:22:12.000 205 33700.66 69.53 17100.33 88888.00 2015-07-24 07:22:13.000 205 33700.64 69.53 17100.33 88888.00 2015-07-24 07:22:14.000 205 33700.63 69.56 17100.33 88888.00 2015-07-24 07:22:15.000 205 33700.57 69.54 17100.33 37791.17 2015-07-24 07:22:16.000 205 33700.57 69.55 17100.33 88888.00 2015-07-24 07:22:17.000 205 33700.60 69.57 17100.33 88888.00 2015-07-24 07:22:18.000 205 33700.60 69.57 17100.35 88888.00 2015-07-24 07:22:19.000 205 33700.58 69.56 17100.37 88888.00 2015-07-24 07:22:20.000 205 33700.54 69.58 17100.33 37791.12 2015-07-24 07:22:21.000 205 33700.51 69.56 17100.31 88888.00 2015-07-24 07:22:22.000 205 33700.55 69.57 17100.33 88888.00 2015-07-24 07:22:23.000 205 33700.55 69.58 17100.35 88888.00 2015-07-24 07:22:24.000 205 33700.59 69.56 17100.31 88888.00 2015-07-24 07:22:25.000 205 33700.62 69.55 17100.35 37791.06 2015-07-24 07:22:26.000 205 33700.65 69.53 17100.35 88888.00 2015-07-24 07:22:27.000 205 33700.69 69.51 17100.35 88888.00 2015-07-24 07:22:28.000 205 33700.65 69.48 17100.37 88888.00 2015-07-24 07:22:29.000 205 33700.63 69.49 17100.35 88888.00 2015-07-24 07:22:30.000 205 33700.63 69.50 17100.30 37791.24 2015-07-24 07:22:31.000 205 33700.69 69.49 17100.26 88888.00 2015-07-24 07:22:32.000 205 33700.73 69.48 17100.26 88888.00 2015-07-24 07:22:33.000 205 33700.74 69.55 17100.31 88888.00 2015-07-24 07:22:34.000 205 33700.74 69.56 17100.33 88888.00 2015-07-24 07:22:35.000 205 33700.74 69.54 17100.30 37791.20 2015-07-24 07:22:36.000 205 33700.70 69.52 17100.24 88888.00 2015-07-24 07:22:37.000 205 33700.72 69.56 17100.26 88888.00 2015-07-24 07:22:38.000 205 33700.72 69.60 17100.26 88888.00 2015-07-24 07:22:39.000 205 33700.71 69.59 17100.26 88888.00 2015-07-24 07:22:40.000 205 33700.71 69.58 17100.26 37791.19 2015-07-24 07:22:41.000 205 33700.69 69.59 17100.26 88888.00 2015-07-24 07:22:42.000 205 33700.70 69.64 17100.28 88888.00 2015-07-24 07:22:43.000 205 33700.69 69.63 17100.28 88888.00 2015-07-24 07:22:44.000 205 33700.64 69.63 17100.31 88888.00 2015-07-24 07:22:45.000 205 33700.61 69.60 17100.28 37791.12 2015-07-24 07:22:46.000 205 33700.65 69.60 17100.28 88888.00 2015-07-24 07:22:47.000 205 33700.66 69.59 17100.30 88888.00 2015-07-24 07:22:48.000 205 33700.66 69.59 17100.31 88888.00 2015-07-24 07:22:49.000 205 33700.62 69.55 17100.30 88888.00 2015-07-24 07:22:50.000 205 33700.63 69.52 17100.24 37791.08 2015-07-24 07:22:51.000 205 33700.65 69.49 17100.22 88888.00 2015-07-24 07:22:52.000 205 33700.63 69.46 17100.21 88888.00 2015-07-24 07:22:53.000 205 33700.67 69.48 17100.24 88888.00 2015-07-24 07:22:54.000 205 33700.70 69.46 17100.24 88888.00 2015-07-24 07:22:55.000 205 33700.70 69.46 17100.24 37791.10 2015-07-24 07:22:56.000 205 33700.68 69.46 17100.22 88888.00 2015-07-24 07:22:57.000 205 33700.66 69.50 17100.24 88888.00 2015-07-24 07:22:58.000 205 33700.63 69.48 17100.22 88888.00 2015-07-24 07:22:59.000 205 33700.64 69.49 17100.17 88888.00 2015-07-24 07:23:00.000 205 33700.67 69.50 17100.19 37791.10 2015-07-24 07:23:01.000 205 33700.66 69.47 17100.15 88888.00 2015-07-24 07:23:02.000 205 33700.59 69.47 17100.12 88888.00 2015-07-24 07:23:03.000 205 33700.61 69.53 17100.17 88888.00 2015-07-24 07:23:04.000 205 33700.61 69.52 17100.17 88888.00 2015-07-24 07:23:05.000 205 33700.60 69.50 17100.19 37791.12 2015-07-24 07:23:06.000 205 33700.62 69.50 17100.19 88888.00 2015-07-24 07:23:07.000 205 33700.63 69.47 17100.21 88888.00 2015-07-24 07:23:08.000 205 33700.63 69.46 17100.22 88888.00 2015-07-24 07:23:09.000 205 33700.62 69.49 17100.24 88888.00 2015-07-24 07:23:10.000 205 33700.67 69.45 17100.21 37791.07 2015-07-24 07:23:11.000 205 33700.64 69.39 17100.19 88888.00 2015-07-24 07:23:12.000 205 33700.60 69.39 17100.17 88888.00 2015-07-24 07:23:13.000 205 33700.64 69.39 17100.10 88888.00 2015-07-24 07:23:14.000 205 33700.62 69.36 17100.12 88888.00 2015-07-24 07:23:15.000 205 33700.62 69.34 17100.15 37791.09 2015-07-24 07:23:16.000 205 33700.62 69.34 17100.12 88888.00 2015-07-24 07:23:17.000 205 33700.66 69.33 17100.10 88888.00 2015-07-24 07:23:18.000 205 33700.67 69.34 17100.10 88888.00 2015-07-24 07:23:19.000 205 33700.70 69.38 17100.17 88888.00 2015-07-24 07:23:20.000 205 33700.72 69.39 17100.17 37791.14 2015-07-24 07:23:21.000 205 33700.69 69.45 17100.15 88888.00 2015-07-24 07:23:22.000 205 33700.73 69.46 17100.17 88888.00 2015-07-24 07:23:23.000 205 33700.74 69.45 17100.17 88888.00 2015-07-24 07:23:24.000 205 33700.72 69.47 17100.15 88888.00 2015-07-24 07:23:25.000 205 33700.71 69.45 17100.12 37791.18 2015-07-24 07:23:26.000 205 33700.73 69.41 17100.15 88888.00 2015-07-24 07:23:27.000 205 33700.73 69.39 17100.17 88888.00 2015-07-24 07:23:28.000 205 33700.73 69.39 17100.19 88888.00 2015-07-24 07:23:29.000 205 33700.70 69.36 17100.17 88888.00 2015-07-24 07:23:30.000 205 33700.68 69.36 17100.21 37791.08 2015-07-24 07:23:31.000 205 33700.68 69.35 17100.19 88888.00 2015-07-24 07:23:32.000 205 33700.72 69.33 17100.19 88888.00 2015-07-24 07:23:33.000 205 33700.66 69.32 17100.22 88888.00 2015-07-24 07:23:34.000 205 33700.68 69.31 17100.22 88888.00 2015-07-24 07:23:35.000 205 33700.66 69.30 17100.22 37791.12 2015-07-24 07:23:36.000 205 33700.66 69.31 17100.19 88888.00 2015-07-24 07:23:37.000 205 33700.69 69.30 17100.15 88888.00 2015-07-24 07:23:38.000 205 33700.71 69.27 17100.12 88888.00 2015-07-24 07:23:39.000 205 33700.69 69.24 17100.15 88888.00 2015-07-24 07:23:40.000 205 33700.68 69.23 17100.15 37791.10 2015-07-24 07:23:41.000 205 33700.72 69.25 17100.15 88888.00 2015-07-24 07:23:42.000 205 33700.74 69.24 17100.19 88888.00 2015-07-24 07:23:43.000 205 33700.72 69.20 17100.17 88888.00 2015-07-24 07:23:44.000 205 33700.71 69.21 17100.19 88888.00 2015-07-24 07:23:45.000 205 33700.71 69.18 17100.15 37791.11 2015-07-24 07:23:46.000 205 33700.71 69.17 17100.13 88888.00 2015-07-24 07:23:47.000 205 33700.71 69.21 17100.12 88888.00 2015-07-24 07:23:48.000 205 33700.71 69.22 17100.12 88888.00 2015-07-24 07:23:49.000 205 33700.72 69.20 17100.13 88888.00 2015-07-24 07:23:50.000 205 33700.72 69.20 17100.10 37791.07 2015-07-24 07:23:51.000 205 33700.72 69.25 17100.08 88888.00 2015-07-24 07:23:52.000 205 33700.74 69.26 17100.12 88888.00 2015-07-24 07:23:53.000 205 33700.70 69.20 17100.12 88888.00 2015-07-24 07:23:54.000 205 33700.71 69.18 17100.13 88888.00 2015-07-24 07:23:55.000 205 33700.73 69.19 17100.15 37791.15 2015-07-24 07:23:56.000 205 33700.74 69.19 17100.17 88888.00 2015-07-24 07:23:57.000 205 33700.71 69.14 17100.15 88888.00 2015-07-24 07:23:58.000 205 33700.68 69.18 17100.15 88888.00 2015-07-24 07:23:59.000 205 33700.69 69.22 17100.17 88888.00 2015-07-24 07:24:00.000 205 33700.68 69.20 17100.19 37791.11 2015-07-24 07:24:01.000 205 33700.72 69.20 17100.17 88888.00 2015-07-24 07:24:02.000 205 33700.71 69.19 17100.13 88888.00 2015-07-24 07:24:03.000 205 33700.72 69.14 17100.15 88888.00 2015-07-24 07:24:04.000 205 33700.72 69.16 17100.15 88888.00 2015-07-24 07:24:05.000 205 33700.70 69.17 17100.12 37791.08 2015-07-24 07:24:06.000 205 33700.67 69.14 17100.13 88888.00 2015-07-24 07:24:07.000 205 33700.65 69.08 17100.13 88888.00 2015-07-24 07:24:08.000 205 33700.63 69.13 17100.15 88888.00 2015-07-24 07:24:09.000 205 33700.62 69.13 17100.17 88888.00 2015-07-24 07:24:10.000 205 33700.58 69.15 17100.19 37790.94 2015-07-24 07:24:11.000 205 33700.57 69.09 17100.19 88888.00 2015-07-24 07:24:12.000 205 33700.58 69.10 17100.17 88888.00 2015-07-24 07:24:13.000 205 33700.57 69.10 17100.17 88888.00 2015-07-24 07:24:14.000 205 33700.57 69.10 17100.15 88888.00 2015-07-24 07:24:15.000 205 33700.58 69.11 17100.17 37791.01 2015-07-24 07:24:16.000 205 33700.60 69.12 17100.17 88888.00 2015-07-24 07:24:17.000 205 33700.58 69.15 17100.13 88888.00 2015-07-24 07:24:18.000 205 33700.58 69.13 17100.10 88888.00 2015-07-24 07:24:19.000 205 33700.58 69.11 17100.10 88888.00 2015-07-24 07:24:20.000 205 33700.56 69.08 17100.12 37791.03 2015-07-24 07:24:21.000 205 33700.56 69.09 17100.19 88888.00 2015-07-24 07:24:22.000 205 33700.57 69.13 17100.21 88888.00 2015-07-24 07:24:23.000 205 33700.60 69.15 17100.17 88888.00 2015-07-24 07:24:24.000 205 33700.58 69.15 17100.15 88888.00 2015-07-24 07:24:25.000 205 33700.57 69.11 17100.15 37791.01 2015-07-24 07:24:26.000 205 33700.57 69.10 17100.10 88888.00 2015-07-24 07:24:27.000 205 33700.54 69.09 17100.10 88888.00 2015-07-24 07:24:28.000 205 33700.54 69.13 17100.10 88888.00 2015-07-24 07:24:29.000 205 33700.53 69.10 17100.12 88888.00 2015-07-24 07:24:30.000 205 33700.59 69.14 17100.17 37790.90 2015-07-24 07:24:31.000 205 33700.59 69.12 17100.12 88888.00 2015-07-24 07:24:32.000 205 33700.62 69.12 17100.15 88888.00 2015-07-24 07:24:33.000 205 33700.61 69.16 17100.13 88888.00 2015-07-24 07:24:34.000 205 33700.58 69.11 17100.13 88888.00 2015-07-24 07:24:35.000 205 33700.59 69.17 17100.17 37790.98 2015-07-24 07:24:36.000 205 33700.61 69.12 17100.15 88888.00 2015-07-24 07:24:37.000 205 33700.64 69.09 17100.15 88888.00 2015-07-24 07:24:38.000 205 33700.63 69.10 17100.10 88888.00 2015-07-24 07:24:39.000 205 33700.62 69.09 17100.06 88888.00 2015-07-24 07:24:40.000 205 33700.63 69.09 17100.08 37790.96 2015-07-24 07:24:41.000 205 33700.64 69.08 17100.12 88888.00 2015-07-24 07:24:42.000 205 33700.63 69.07 17100.10 88888.00 2015-07-24 07:24:43.000 205 33700.61 69.09 17100.08 88888.00 2015-07-24 07:24:44.000 205 33700.62 69.06 17100.10 88888.00 2015-07-24 07:24:45.000 205 33700.59 69.07 17100.10 37790.86 2015-07-24 07:24:46.000 205 33700.59 69.10 17100.12 88888.00 2015-07-24 07:24:47.000 205 33700.62 69.09 17100.10 88888.00 2015-07-24 07:24:48.000 205 33700.61 69.08 17100.13 88888.00 2015-07-24 07:24:49.000 205 33700.61 69.09 17100.12 88888.00 2015-07-24 07:24:50.000 205 33700.64 69.12 17100.12 37790.99 2015-07-24 07:24:51.000 205 33700.67 69.11 17100.17 88888.00 2015-07-24 07:24:52.000 205 33700.70 69.08 17100.17 88888.00 2015-07-24 07:24:53.000 205 33700.68 69.08 17100.17 88888.00 2015-07-24 07:24:54.000 205 33700.69 69.11 17100.15 88888.00 2015-07-24 07:24:55.000 205 33700.70 69.14 17100.15 37791.07 2015-07-24 07:24:56.000 205 33700.67 69.14 17100.12 88888.00 2015-07-24 07:24:57.000 205 33700.69 69.11 17100.10 88888.00 2015-07-24 07:24:58.000 205 33700.67 69.11 17100.12 88888.00 2015-07-24 07:24:59.000 205 33700.67 69.09 17100.13 88888.00 2015-07-24 07:25:00.000 205 33700.65 69.09 17100.12 37790.98 2015-07-24 07:25:01.000 205 33700.64 69.10 17100.10 88888.00 2015-07-24 07:25:02.000 205 33700.59 69.07 17100.08 88888.00 2015-07-24 07:25:03.000 205 33700.57 69.12 17100.06 88888.00 2015-07-24 07:25:04.000 205 33700.54 69.16 17100.05 88888.00 2015-07-24 07:25:05.000 205 33700.52 69.19 17100.05 37790.92 2015-07-24 07:25:06.000 205 33700.54 69.18 17100.06 88888.00 2015-07-24 07:25:07.000 205 33700.53 69.15 17100.08 88888.00 2015-07-24 07:25:08.000 205 33700.51 69.18 17100.10 88888.00 2015-07-24 07:25:09.000 205 33700.51 69.21 17100.12 88888.00 2015-07-24 07:25:10.000 205 33700.53 69.19 17100.10 37790.81 2015-07-24 07:25:11.000 205 33700.55 69.18 17100.12 88888.00 2015-07-24 07:25:12.000 205 33700.55 69.20 17100.10 88888.00 2015-07-24 07:25:13.000 205 33700.57 69.17 17100.13 88888.00 2015-07-24 07:25:14.000 205 33700.59 69.19 17100.13 88888.00 2015-07-24 07:25:15.000 205 33700.60 69.22 17100.10 37790.89 2015-07-24 07:25:16.000 205 33700.65 69.23 17100.08 88888.00 2015-07-24 07:25:17.000 205 33700.67 69.22 17100.08 88888.00 2015-07-24 07:25:18.000 205 33700.64 69.22 17100.10 88888.00 2015-07-24 07:25:19.000 205 33700.66 69.23 17100.12 88888.00 2015-07-24 07:25:20.000 205 33700.64 69.20 17100.10 37790.95 2015-07-24 07:25:21.000 205 33700.67 69.19 17100.08 88888.00 2015-07-24 07:25:22.000 205 33700.70 69.19 17100.10 88888.00 2015-07-24 07:25:23.000 205 33700.68 69.21 17100.08 88888.00 2015-07-24 07:25:24.000 205 33700.67 69.20 17100.10 88888.00 2015-07-24 07:25:25.000 205 33700.69 69.23 17100.05 37791.02 2015-07-24 07:25:26.000 205 33700.71 69.24 17100.06 88888.00 2015-07-24 07:25:27.000 205 33700.65 69.21 17100.06 88888.00 2015-07-24 07:25:28.000 205 33700.62 69.20 17100.06 88888.00 2015-07-24 07:25:29.000 205 33700.65 69.21 17100.06 88888.00 2015-07-24 07:25:30.000 205 33700.65 69.18 17100.06 37790.86 2015-07-24 07:25:31.000 205 33700.62 69.15 17100.08 88888.00 2015-07-24 07:25:32.000 205 33700.61 69.17 17100.08 88888.00 2015-07-24 07:25:33.000 205 33700.60 69.19 17100.08 88888.00 2015-07-24 07:25:34.000 205 33700.55 69.17 17100.08 88888.00 2015-07-24 07:25:35.000 205 33700.54 69.19 17100.06 37790.83 2015-07-24 07:25:36.000 205 33700.59 69.21 17100.05 88888.00 2015-07-24 07:25:37.000 205 33700.58 69.20 17100.01 88888.00 2015-07-24 07:25:38.000 205 33700.61 69.18 17100.06 88888.00 2015-07-24 07:25:39.000 205 33700.60 69.17 17100.08 88888.00 2015-07-24 07:25:40.000 205 33700.60 69.19 17100.05 37790.86 2015-07-24 07:25:41.000 205 33700.58 69.22 17100.05 88888.00 2015-07-24 07:25:42.000 205 33700.58 69.22 17100.06 88888.00 2015-07-24 07:25:43.000 205 33700.62 69.24 17100.06 88888.00 2015-07-24 07:25:44.000 205 33700.64 69.24 17100.05 88888.00 2015-07-24 07:25:45.000 205 33700.64 69.21 17100.06 37790.90 2015-07-24 07:25:46.000 205 33700.67 69.21 17100.03 88888.00 2015-07-24 07:25:47.000 205 33700.65 69.20 17100.01 88888.00 2015-07-24 07:25:48.000 205 33700.64 69.24 17099.99 88888.00 2015-07-24 07:25:49.000 205 33700.61 69.28 17099.99 88888.00 2015-07-24 07:25:50.000 205 33700.67 69.28 17100.03 37790.87 2015-07-24 07:25:51.000 205 33700.64 69.25 17100.01 88888.00 2015-07-24 07:25:52.000 205 33700.62 69.24 17100.01 88888.00 2015-07-24 07:25:53.000 205 33700.65 69.21 17100.01 88888.00 2015-07-24 07:25:54.000 205 33700.64 69.21 17100.03 88888.00 2015-07-24 07:25:55.000 205 33700.59 69.23 17100.03 37790.91 2015-07-24 07:25:56.000 205 33700.57 69.21 17100.01 88888.00 2015-07-24 07:25:57.000 205 33700.57 69.22 17099.99 88888.00 2015-07-24 07:25:58.000 205 33700.57 69.22 17100.03 88888.00 2015-07-24 07:25:59.000 205 33700.59 69.23 17100.01 88888.00 2015-07-24 07:26:00.000 205 33700.59 69.25 17099.97 37790.90 2015-07-24 07:26:01.000 205 33700.58 69.23 17099.99 88888.00 2015-07-24 07:26:02.000 205 33700.58 69.24 17100.01 88888.00 2015-07-24 07:26:03.000 205 33700.61 69.28 17100.01 88888.00 2015-07-24 07:26:04.000 205 33700.61 69.27 17099.99 88888.00 2015-07-24 07:26:05.000 205 33700.63 69.21 17099.99 37790.90 2015-07-24 07:26:06.000 205 33700.66 69.20 17100.01 88888.00 2015-07-24 07:26:07.000 205 33700.63 69.22 17100.01 88888.00 2015-07-24 07:26:08.000 205 33700.63 69.23 17100.03 88888.00 2015-07-24 07:26:09.000 205 33700.65 69.22 17099.99 88888.00 2015-07-24 07:26:10.000 205 33700.65 69.17 17099.97 37790.89 2015-07-24 07:26:11.000 205 33700.60 69.17 17100.01 88888.00 2015-07-24 07:26:12.000 205 33700.61 69.23 17100.01 88888.00 2015-07-24 07:26:13.000 205 33700.60 69.25 17100.01 88888.00 2015-07-24 07:26:14.000 205 33700.64 69.23 17099.97 88888.00 2015-07-24 07:26:15.000 205 33700.65 69.20 17099.96 37790.94 2015-07-24 07:26:16.000 205 33700.64 69.21 17099.99 88888.00 2015-07-24 07:26:17.000 205 33700.62 69.23 17099.97 88888.00 2015-07-24 07:26:18.000 205 33700.63 69.21 17099.96 88888.00 2015-07-24 07:26:19.000 205 33700.65 69.17 17099.94 88888.00 2015-07-24 07:26:20.000 205 33700.64 69.13 17099.94 37790.88 2015-07-24 07:26:21.000 205 33700.66 69.13 17099.97 88888.00 2015-07-24 07:26:22.000 205 33700.65 69.17 17099.92 88888.00 2015-07-24 07:26:23.000 205 33700.63 69.21 17099.90 88888.00 2015-07-24 07:26:24.000 205 33700.63 69.20 17099.90 88888.00 2015-07-24 07:26:25.000 205 33700.63 69.17 17099.92 37790.85 2015-07-24 07:26:26.000 205 33700.63 69.18 17099.96 88888.00 2015-07-24 07:26:27.000 205 33700.64 69.21 17099.99 88888.00 2015-07-24 07:26:28.000 205 33700.67 69.18 17099.94 88888.00 2015-07-24 07:26:29.000 205 33700.65 69.18 17099.94 88888.00 2015-07-24 07:26:30.000 205 33700.67 69.18 17099.99 37790.79 2015-07-24 07:26:31.000 205 33700.68 69.11 17099.97 88888.00 2015-07-24 07:26:32.000 205 33700.71 69.16 17099.99 88888.00 2015-07-24 07:26:33.000 205 33700.68 69.19 17099.99 88888.00 2015-07-24 07:26:34.000 205 33700.62 69.19 17099.99 88888.00 2015-07-24 07:26:35.000 205 33700.64 69.18 17099.99 37790.98 2015-07-24 07:26:36.000 205 33700.67 69.18 17099.99 88888.00 2015-07-24 07:26:37.000 205 33700.64 69.14 17099.99 88888.00 2015-07-24 07:26:38.000 205 33700.63 69.16 17099.97 88888.00 2015-07-24 07:26:39.000 205 33700.63 69.16 17099.96 88888.00 2015-07-24 07:26:40.000 205 33700.65 69.14 17099.99 37790.87 2015-07-24 07:26:41.000 205 33700.61 69.13 17100.01 88888.00 2015-07-24 07:26:42.000 205 33700.61 69.16 17099.99 88888.00 2015-07-24 07:26:43.000 205 33700.63 69.16 17099.96 88888.00 2015-07-24 07:26:44.000 205 33700.57 69.20 17099.96 88888.00 2015-07-24 07:26:45.000 205 33700.51 69.15 17099.88 37790.87 2015-07-24 07:26:46.000 205 33700.56 69.18 17099.92 88888.00 2015-07-24 07:26:47.000 205 33700.52 69.19 17099.96 88888.00 2015-07-24 07:26:48.000 205 33700.53 69.18 17099.90 88888.00 2015-07-24 07:26:49.000 205 33700.53 69.18 17099.92 88888.00 2015-07-24 07:26:50.000 205 33700.54 69.20 17099.92 37790.76 2015-07-24 07:26:51.000 205 33700.54 69.26 17099.94 88888.00 2015-07-24 07:26:52.000 205 33700.57 69.23 17099.94 88888.00 2015-07-24 07:26:53.000 205 33700.56 69.18 17099.92 88888.00 2015-07-24 07:26:54.000 205 33700.54 69.22 17099.90 88888.00 2015-07-24 07:26:55.000 205 33700.52 69.21 17099.94 37790.82 2015-07-24 07:26:56.000 205 33700.50 69.17 17099.94 88888.00 2015-07-24 07:26:57.000 205 33700.47 69.19 17099.92 88888.00 2015-07-24 07:26:58.000 205 33700.50 69.15 17099.94 88888.00 2015-07-24 07:26:59.000 205 33700.51 69.11 17099.94 88888.00 2015-07-24 07:27:00.000 205 33700.49 69.08 17099.92 37790.80 2015-07-24 07:27:01.000 205 33700.47 69.09 17099.94 88888.00 2015-07-24 07:27:02.000 205 33700.54 69.10 17099.92 88888.00 2015-07-24 07:27:03.000 205 33700.55 69.11 17099.94 88888.00 2015-07-24 07:27:04.000 205 33700.55 69.11 17099.92 88888.00 2015-07-24 07:27:05.000 205 33700.52 69.16 17099.92 37790.77 2015-07-24 07:27:06.000 205 33700.58 69.14 17099.97 88888.00 2015-07-24 07:27:07.000 205 33700.58 69.17 17099.97 88888.00 2015-07-24 07:27:08.000 205 33700.58 69.13 17099.94 88888.00 2015-07-24 07:27:09.000 205 33700.57 69.04 17099.90 88888.00 2015-07-24 07:27:10.000 205 33700.56 69.05 17099.85 37790.84 2015-07-24 07:27:11.000 205 33700.53 69.07 17099.85 88888.00 2015-07-24 07:27:12.000 205 33700.52 69.06 17099.87 88888.00 2015-07-24 07:27:13.000 205 33700.52 69.07 17099.88 88888.00 2015-07-24 07:27:14.000 205 33700.48 69.10 17099.90 88888.00 2015-07-24 07:27:15.000 205 33700.48 69.08 17099.85 37790.78 2015-07-24 07:27:16.000 205 33700.52 69.08 17099.83 88888.00 2015-07-24 07:27:17.000 205 33700.47 69.08 17099.85 88888.00 2015-07-24 07:27:18.000 205 33700.44 69.05 17099.88 88888.00 2015-07-24 07:27:19.000 205 33700.43 69.04 17099.92 88888.00 2015-07-24 07:27:20.000 205 33700.42 69.09 17099.94 37790.74 2015-07-24 07:27:21.000 205 33700.38 69.07 17099.92 88888.00 2015-07-24 07:27:22.000 205 33700.42 69.08 17099.88 88888.00 2015-07-24 07:27:23.000 205 33700.43 69.14 17099.85 88888.00 2015-07-24 07:27:24.000 205 33700.42 69.17 17099.88 88888.00 2015-07-24 07:27:25.000 205 33700.41 69.22 17099.90 37790.74 2015-07-24 07:27:26.000 205 33700.41 69.24 17099.85 88888.00 2015-07-24 07:27:27.000 205 33700.42 69.19 17099.81 88888.00 2015-07-24 07:27:28.000 205 33700.47 69.16 17099.85 88888.00 2015-07-24 07:27:29.000 205 33700.50 69.16 17099.87 88888.00 2015-07-24 07:27:30.000 205 33700.50 69.20 17099.88 37790.74 2015-07-24 07:27:31.000 205 33700.50 69.19 17099.85 88888.00 2015-07-24 07:27:32.000 205 33700.53 69.16 17099.83 88888.00 2015-07-24 07:27:33.000 205 33700.50 69.17 17099.85 88888.00 2015-07-24 07:27:34.000 205 33700.49 69.20 17099.85 88888.00 2015-07-24 07:27:35.000 205 33700.47 69.15 17099.85 37790.80 2015-07-24 07:27:36.000 205 33700.46 69.12 17099.85 88888.00 2015-07-24 07:27:37.000 205 33700.46 69.16 17099.81 88888.00 2015-07-24 07:27:38.000 205 33700.46 69.16 17099.80 88888.00 2015-07-24 07:27:39.000 205 33700.47 69.16 17099.78 88888.00 2015-07-24 07:27:40.000 205 33700.45 69.15 17099.80 37790.76 2015-07-24 07:27:41.000 205 33700.43 69.13 17099.74 88888.00 2015-07-24 07:27:42.000 205 33700.42 69.16 17099.76 88888.00 2015-07-24 07:27:43.000 205 33700.37 69.11 17099.76 88888.00 2015-07-24 07:27:44.000 205 33700.35 69.10 17099.81 88888.00 2015-07-24 07:27:45.000 205 33700.33 69.11 17099.81 37790.64 2015-07-24 07:27:46.000 205 33700.34 69.14 17099.78 88888.00 2015-07-24 07:27:47.000 205 33700.36 69.14 17099.80 88888.00 2015-07-24 07:27:48.000 205 33700.37 69.13 17099.81 88888.00 2015-07-24 07:27:49.000 205 33700.38 69.14 17099.83 88888.00 2015-07-24 07:27:50.000 205 33700.39 69.16 17099.83 37790.65 2015-07-24 07:27:51.000 205 33700.36 69.15 17099.80 88888.00 2015-07-24 07:27:52.000 205 33700.41 69.17 17099.83 88888.00 2015-07-24 07:27:53.000 205 33700.40 69.17 17099.83 88888.00 2015-07-24 07:27:54.000 205 33700.43 69.16 17099.80 88888.00 2015-07-24 07:27:55.000 205 33700.42 69.19 17099.83 37790.67 2015-07-24 07:27:56.000 205 33700.44 69.21 17099.83 88888.00 2015-07-24 07:27:57.000 205 33700.40 69.17 17099.83 88888.00 2015-07-24 07:27:58.000 205 33700.45 69.15 17099.83 88888.00 2015-07-24 07:27:59.000 205 33700.46 69.14 17099.85 88888.00 2015-07-24 07:28:00.000 205 33700.46 69.13 17099.85 37790.65 2015-07-24 07:28:01.000 205 33700.49 69.15 17099.81 88888.00 2015-07-24 07:28:02.000 205 33700.45 69.14 17099.83 88888.00 2015-07-24 07:28:03.000 205 33700.42 69.12 17099.80 88888.00 2015-07-24 07:28:04.000 205 33700.43 69.14 17099.81 88888.00 2015-07-24 07:28:05.000 205 33700.41 69.15 17099.81 37790.72 2015-07-24 07:28:06.000 205 33700.42 69.13 17099.83 88888.00 2015-07-24 07:28:07.000 205 33700.42 69.14 17099.83 88888.00 2015-07-24 07:28:08.000 205 33700.42 69.15 17099.83 88888.00 2015-07-24 07:28:09.000 205 33700.41 69.14 17099.88 88888.00 2015-07-24 07:28:10.000 205 33700.40 69.14 17099.92 37790.66 2015-07-24 07:28:11.000 205 33700.40 69.15 17099.87 88888.00 2015-07-24 07:28:12.000 205 33700.42 69.17 17099.87 88888.00 2015-07-24 07:28:13.000 205 33700.42 69.17 17099.85 88888.00 2015-07-24 07:28:14.000 205 33700.44 69.15 17099.85 88888.00 2015-07-24 07:28:15.000 205 33700.41 69.14 17099.85 37790.67 2015-07-24 07:28:16.000 205 33700.40 69.11 17099.85 88888.00 2015-07-24 07:28:17.000 205 33700.48 69.13 17099.81 88888.00 2015-07-24 07:28:18.000 205 33700.49 69.12 17099.83 88888.00 2015-07-24 07:28:19.000 205 33700.49 69.10 17099.80 88888.00 2015-07-24 07:28:20.000 205 33700.50 69.12 17099.76 37790.63 2015-07-24 07:28:21.000 205 33700.47 69.14 17099.78 88888.00 2015-07-24 07:28:22.000 205 33700.47 69.09 17099.78 88888.00 2015-07-24 07:28:23.000 205 33700.47 69.07 17099.80 88888.00 2015-07-24 07:28:24.000 205 33700.46 69.08 17099.80 88888.00 2015-07-24 07:28:25.000 205 33700.45 69.08 17099.81 37790.73 2015-07-24 07:28:26.000 205 33700.43 69.11 17099.78 88888.00 2015-07-24 07:28:27.000 205 33700.45 69.10 17099.76 88888.00 2015-07-24 07:28:28.000 205 33700.49 69.10 17099.76 88888.00 2015-07-24 07:28:29.000 205 33700.43 69.06 17099.78 88888.00 2015-07-24 07:28:30.000 205 33700.39 69.03 17099.74 37790.58 2015-07-24 07:28:31.000 205 33700.39 69.02 17099.72 88888.00 2015-07-24 07:28:32.000 205 33700.41 69.08 17099.69 88888.00 2015-07-24 07:28:33.000 205 33700.41 69.06 17099.74 88888.00 2015-07-24 07:28:34.000 205 33700.37 69.03 17099.80 88888.00 2015-07-24 07:28:35.000 205 33700.40 69.03 17099.78 37790.62 2015-07-24 07:28:36.000 205 33700.37 69.01 17099.76 88888.00 2015-07-24 07:28:37.000 205 33700.34 69.01 17099.76 88888.00 2015-07-24 07:28:38.000 205 33700.34 68.97 17099.74 88888.00 2015-07-24 07:28:39.000 205 33700.33 69.03 17099.72 88888.00 2015-07-24 07:28:40.000 205 33700.32 69.06 17099.74 37790.63 2015-07-24 07:28:41.000 205 33700.30 69.04 17099.72 88888.00 2015-07-24 07:28:42.000 205 33700.29 69.02 17099.74 88888.00 2015-07-24 07:28:43.000 205 33700.27 69.01 17099.78 88888.00 2015-07-24 07:28:44.000 205 33700.28 69.04 17099.78 88888.00 2015-07-24 07:28:45.000 205 33700.25 69.03 17099.76 37790.58 2015-07-24 07:28:46.000 205 33700.25 69.03 17099.74 88888.00 2015-07-24 07:28:47.000 205 33700.26 69.00 17099.76 88888.00 2015-07-24 07:28:48.000 205 33700.26 69.04 17099.76 88888.00 2015-07-24 07:28:49.000 205 33700.24 69.03 17099.76 88888.00 2015-07-24 07:28:50.000 205 33700.26 69.02 17099.76 37790.53 2015-07-24 07:28:51.000 205 33700.28 69.05 17099.74 88888.00 2015-07-24 07:28:52.000 205 33700.29 69.03 17099.67 88888.00 2015-07-24 07:28:53.000 205 33700.26 68.99 17099.67 88888.00 2015-07-24 07:28:54.000 205 33700.26 68.98 17099.69 88888.00 2015-07-24 07:28:55.000 205 33700.28 69.00 17099.65 37790.55 2015-07-24 07:28:56.000 205 33700.35 69.00 17099.63 88888.00 2015-07-24 07:28:57.000 205 33700.34 69.01 17099.69 88888.00 2015-07-24 07:28:58.000 205 33700.34 69.04 17099.67 88888.00 2015-07-24 07:28:59.000 205 33700.34 68.98 17099.67 88888.00 2015-07-24 07:29:00.000 205 33700.35 69.00 17099.67 37790.49 2015-07-24 07:29:01.000 205 33700.33 68.98 17099.65 88888.00 2015-07-24 07:29:02.000 205 33700.33 68.98 17099.62 88888.00 2015-07-24 07:29:03.000 205 33700.33 69.02 17099.60 88888.00 2015-07-24 07:29:04.000 205 33700.33 69.00 17099.60 88888.00 2015-07-24 07:29:05.000 205 33700.33 69.00 17099.60 37790.59 2015-07-24 07:29:06.000 205 33700.34 69.01 17099.58 88888.00 2015-07-24 07:29:07.000 205 33700.34 68.99 17099.56 88888.00 2015-07-24 07:29:08.000 205 33700.39 69.04 17099.62 88888.00 2015-07-24 07:29:09.000 205 33700.38 69.01 17099.63 88888.00 2015-07-24 07:29:10.000 205 33700.35 69.02 17099.60 37790.55 2015-07-24 07:29:11.000 205 33700.36 69.05 17099.62 88888.00 2015-07-24 07:29:12.000 205 33700.37 69.02 17099.62 88888.00 2015-07-24 07:29:13.000 205 33700.33 68.99 17099.58 88888.00 2015-07-24 07:29:14.000 205 33700.34 69.00 17099.60 88888.00 2015-07-24 07:29:15.000 205 33700.34 69.04 17099.60 37790.52 2015-07-24 07:29:16.000 205 33700.26 69.04 17099.62 88888.00 2015-07-24 07:29:17.000 205 33700.29 69.04 17099.60 88888.00 2015-07-24 07:29:18.000 205 33700.33 69.05 17099.58 88888.00 2015-07-24 07:29:19.000 205 33700.26 69.04 17099.60 88888.00 2015-07-24 07:29:20.000 205 33700.22 69.06 17099.58 37790.54 2015-07-24 07:29:21.000 205 33700.22 69.05 17099.60 88888.00 2015-07-24 07:29:22.000 205 33700.28 69.06 17099.58 88888.00 2015-07-24 07:29:23.000 205 33700.28 69.06 17099.62 88888.00 2015-07-24 07:29:24.000 205 33700.29 69.08 17099.67 88888.00 2015-07-24 07:29:25.000 205 33700.28 69.10 17099.65 37790.54 2015-07-24 07:29:26.000 205 33700.30 69.11 17099.65 88888.00 2015-07-24 07:29:27.000 205 33700.35 69.12 17099.69 88888.00 2015-07-24 07:29:28.000 205 33700.29 69.14 17099.62 88888.00 2015-07-24 07:29:29.000 205 33700.25 69.14 17099.60 88888.00 2015-07-24 07:29:30.000 205 33700.27 69.12 17099.62 37790.40 2015-07-24 07:29:31.000 205 33700.27 69.14 17099.60 88888.00 2015-07-24 07:29:32.000 205 33700.24 69.10 17099.62 88888.00 2015-07-24 07:29:33.000 205 33700.22 69.05 17099.60 88888.00 2015-07-24 07:29:34.000 205 33700.18 69.07 17099.58 88888.00 2015-07-24 07:29:35.000 205 33700.16 69.06 17099.58 37790.49 2015-07-24 07:29:36.000 205 33700.19 69.09 17099.63 88888.00 2015-07-24 07:29:37.000 205 33700.21 69.08 17099.62 88888.00 2015-07-24 07:29:38.000 205 33700.21 69.08 17099.62 88888.00 2015-07-24 07:29:39.000 205 33700.27 69.10 17099.60 88888.00 2015-07-24 07:29:40.000 205 33700.29 69.11 17099.60 37790.46 2015-07-24 07:29:41.000 205 33700.27 69.11 17099.56 88888.00 2015-07-24 07:29:42.000 205 33700.27 69.12 17099.53 88888.00 2015-07-24 07:29:43.000 205 33700.25 69.05 17099.53 88888.00 2015-07-24 07:29:44.000 205 33700.27 69.02 17099.58 88888.00 2015-07-24 07:29:45.000 205 33700.27 69.02 17099.58 37790.48 2015-07-24 07:29:46.000 205 33700.24 69.04 17099.53 88888.00 2015-07-24 07:29:47.000 205 33700.25 69.04 17099.51 88888.00 2015-07-24 07:29:48.000 205 33700.29 69.06 17099.49 88888.00 2015-07-24 07:29:49.000 205 33700.30 69.00 17099.47 88888.00 2015-07-24 07:29:50.000 205 33700.23 69.04 17099.49 37790.40 2015-07-24 07:29:51.000 205 33700.22 69.07 17099.49 88888.00 2015-07-24 07:29:52.000 205 33700.26 69.06 17099.47 88888.00 2015-07-24 07:29:53.000 205 33700.29 69.04 17099.49 88888.00 2015-07-24 07:29:54.000 205 33700.26 69.11 17099.51 88888.00 2015-07-24 07:29:55.000 205 33700.25 69.12 17099.51 37790.49 2015-07-24 07:29:56.000 205 33700.25 69.08 17099.51 88888.00 2015-07-24 07:29:57.000 205 33700.26 69.08 17099.51 88888.00 2015-07-24 07:29:58.000 205 33700.26 69.10 17099.51 88888.00 2015-07-24 07:29:59.000 205 33700.24 69.11 17099.51 88888.00 2015-07-24 07:30:00.000 205 33700.25 69.09 17099.51 37790.47 2015-07-24 07:30:01.000 205 33700.26 69.13 17099.53 88888.00 2015-07-24 07:30:02.000 205 33700.30 69.15 17099.53 88888.00 2015-07-24 07:30:03.000 205 33700.29 69.16 17099.47 88888.00 2015-07-24 07:30:04.000 205 33700.29 69.12 17099.44 88888.00 2015-07-24 07:30:05.000 205 33700.29 69.12 17099.44 37790.41 2015-07-24 07:30:06.000 205 33700.30 69.13 17099.44 88888.00 2015-07-24 07:30:07.000 205 33700.26 69.11 17099.44 88888.00 2015-07-24 07:30:08.000 205 33700.29 69.16 17099.44 88888.00 2015-07-24 07:30:09.000 205 33700.29 69.17 17099.42 88888.00 2015-07-24 07:30:10.000 205 33700.31 69.16 17099.42 37790.43 2015-07-24 07:30:11.000 205 33700.29 69.12 17099.42 88888.00 2015-07-24 07:30:12.000 205 33700.27 69.11 17099.44 88888.00 2015-07-24 07:30:13.000 205 33700.31 69.13 17099.44 88888.00 2015-07-24 07:30:14.000 205 33700.30 69.13 17099.44 88888.00 2015-07-24 07:30:15.000 205 33700.30 69.14 17099.47 37790.48 2015-07-24 07:30:16.000 205 33700.30 69.14 17099.51 88888.00 2015-07-24 07:30:17.000 205 33700.27 69.15 17099.51 88888.00 2015-07-24 07:30:18.000 205 33700.28 69.13 17099.44 88888.00 2015-07-24 07:30:19.000 205 33700.29 69.14 17099.42 88888.00 2015-07-24 07:30:20.000 205 33700.30 69.10 17099.46 37790.40 2015-07-24 07:30:21.000 205 33700.29 69.09 17099.49 88888.00 2015-07-24 07:30:22.000 205 33700.24 69.06 17099.49 88888.00 2015-07-24 07:30:23.000 205 33700.26 69.09 17099.46 88888.00 2015-07-24 07:30:24.000 205 33700.26 69.05 17099.46 88888.00 2015-07-24 07:30:25.000 205 33700.22 69.02 17099.46 37790.44 2015-07-24 07:30:26.000 205 33700.24 69.02 17099.49 88888.00 2015-07-24 07:30:27.000 205 33700.27 69.04 17099.47 88888.00 2015-07-24 07:30:28.000 205 33700.27 69.04 17099.46 88888.00 2015-07-24 07:30:29.000 205 33700.26 69.02 17099.49 88888.00 2015-07-24 07:30:30.000 205 33700.30 69.03 17099.53 37790.29 2015-07-24 07:30:31.000 205 33700.27 69.02 17099.47 88888.00 2015-07-24 07:30:32.000 205 33700.24 68.99 17099.47 88888.00 2015-07-24 07:30:33.000 205 33700.26 68.97 17099.47 88888.00 2015-07-24 07:30:34.000 205 33700.25 68.99 17099.47 88888.00 2015-07-24 07:30:35.000 205 33700.24 68.98 17099.44 37790.50 2015-07-24 07:30:36.000 205 33700.25 68.97 17099.44 88888.00 2015-07-24 07:30:37.000 205 33700.29 69.02 17099.46 88888.00 2015-07-24 07:30:38.000 205 33700.29 69.05 17099.49 88888.00 2015-07-24 07:30:39.000 205 33700.30 69.01 17099.47 88888.00 2015-07-24 07:30:40.000 205 33700.27 68.98 17099.44 37790.48 2015-07-24 07:30:41.000 205 33700.31 68.97 17099.42 88888.00 2015-07-24 07:30:42.000 205 33700.28 68.96 17099.42 88888.00 2015-07-24 07:30:43.000 205 33700.29 68.94 17099.40 88888.00 2015-07-24 07:30:44.000 205 33700.31 68.99 17099.40 88888.00 2015-07-24 07:30:45.000 205 33700.32 69.00 17099.40 37790.49 2015-07-24 07:30:46.000 205 33700.31 68.99 17099.40 88888.00 2015-07-24 07:30:47.000 205 33700.33 68.96 17099.42 88888.00 2015-07-24 07:30:48.000 205 33700.36 68.95 17099.44 88888.00 2015-07-24 07:30:49.000 205 33700.43 68.95 17099.42 88888.00 2015-07-24 07:30:50.000 205 33700.45 68.91 17099.40 37790.42 2015-07-24 07:30:51.000 205 33700.45 68.95 17099.47 88888.00 2015-07-24 07:30:52.000 205 33700.44 68.93 17099.44 88888.00 2015-07-24 07:30:53.000 205 33700.45 68.95 17099.38 88888.00 2015-07-24 07:30:54.000 205 33700.47 68.94 17099.38 88888.00 2015-07-24 07:30:55.000 205 33700.43 68.96 17099.40 37790.55 2015-07-24 07:30:56.000 205 33700.41 68.91 17099.38 88888.00 2015-07-24 07:30:57.000 205 33700.42 68.91 17099.37 88888.00 2015-07-24 07:30:58.000 205 33700.43 68.90 17099.37 88888.00 2015-07-24 07:30:59.000 205 33700.45 68.92 17099.35 88888.00 2015-07-24 07:31:00.000 205 33700.41 68.93 17099.35 37790.61 2015-07-24 07:31:01.000 205 33700.42 68.92 17099.38 88888.00 2015-07-24 07:31:02.000 205 33700.40 68.93 17099.44 88888.00 2015-07-24 07:31:03.000 205 33700.42 68.95 17099.46 88888.00 2015-07-24 07:31:04.000 205 33700.40 68.97 17099.47 88888.00 2015-07-24 07:31:05.000 205 33700.39 68.95 17099.42 37790.50 2015-07-24 07:31:06.000 205 33700.38 68.96 17099.42 88888.00 2015-07-24 07:31:07.000 205 33700.38 68.98 17099.40 88888.00 2015-07-24 07:31:08.000 205 33700.36 68.97 17099.44 88888.00 2015-07-24 07:31:09.000 205 33700.36 68.94 17099.44 88888.00 2015-07-24 07:31:10.000 205 33700.36 68.94 17099.44 37790.56 2015-07-24 07:31:11.000 205 33700.36 69.00 17099.42 88888.00 2015-07-24 07:31:12.000 205 33700.40 68.99 17099.40 88888.00 2015-07-24 07:31:13.000 205 33700.41 68.97 17099.40 88888.00 2015-07-24 07:31:14.000 205 33700.40 68.99 17099.40 88888.00 2015-07-24 07:31:15.000 205 33700.44 69.00 17099.38 37790.41 2015-07-24 07:31:16.000 205 33700.43 69.03 17099.37 88888.00 2015-07-24 07:31:17.000 205 33700.43 69.07 17099.35 88888.00 2015-07-24 07:31:18.000 205 33700.46 69.07 17099.35 88888.00 2015-07-24 07:31:19.000 205 33700.48 69.10 17099.38 88888.00 2015-07-24 07:31:20.000 205 33700.49 69.07 17099.44 37790.54 2015-07-24 07:31:21.000 205 33700.46 69.04 17099.42 88888.00 2015-07-24 07:31:22.000 205 33700.47 69.02 17099.42 88888.00 2015-07-24 07:31:23.000 205 33700.47 69.05 17099.44 88888.00 2015-07-24 07:31:24.000 205 33700.43 69.06 17099.44 88888.00 2015-07-24 07:31:25.000 205 33700.39 69.03 17099.42 37790.55 2015-07-24 07:31:26.000 205 33700.38 69.01 17099.47 88888.00 2015-07-24 07:31:27.000 205 33700.43 69.03 17099.42 88888.00 2015-07-24 07:31:28.000 205 33700.43 69.02 17099.37 88888.00 2015-07-24 07:31:29.000 205 33700.38 68.96 17099.35 88888.00 2015-07-24 07:31:30.000 205 33700.37 69.00 17099.35 37790.42 2015-07-24 07:31:31.000 205 33700.37 69.01 17099.35 88888.00 2015-07-24 07:31:32.000 205 33700.38 68.96 17099.37 88888.00 2015-07-24 07:31:33.000 205 33700.41 68.94 17099.38 88888.00 2015-07-24 07:31:34.000 205 33700.41 68.93 17099.38 88888.00 2015-07-24 07:31:35.000 205 33700.41 68.92 17099.38 37790.47 2015-07-24 07:31:36.000 205 33700.41 68.95 17099.33 88888.00 2015-07-24 07:31:37.000 205 33700.39 68.92 17099.31 88888.00 2015-07-24 07:31:38.000 205 33700.41 68.94 17099.33 88888.00 2015-07-24 07:31:39.000 205 33700.44 68.94 17099.33 88888.00 2015-07-24 07:31:40.000 205 33700.42 68.90 17099.31 37790.55 2015-07-24 07:31:41.000 205 33700.39 68.88 17099.28 88888.00 2015-07-24 07:31:42.000 205 33700.39 68.87 17099.33 88888.00 2015-07-24 07:31:43.000 205 33700.36 68.88 17099.33 88888.00 2015-07-24 07:31:44.000 205 33700.37 68.88 17099.35 88888.00 2015-07-24 07:31:45.000 205 33700.38 68.90 17099.35 37790.52 2015-07-24 07:31:46.000 205 33700.34 68.91 17099.35 88888.00 2015-07-24 07:31:47.000 205 33700.34 68.93 17099.31 88888.00 2015-07-24 07:31:48.000 205 33700.33 68.94 17099.35 88888.00 2015-07-24 07:31:49.000 205 33700.30 68.89 17099.33 88888.00 2015-07-24 07:31:50.000 205 33700.31 68.90 17099.37 37790.39 2015-07-24 07:31:51.000 205 33700.28 68.91 17099.33 88888.00 2015-07-24 07:31:52.000 205 33700.30 68.86 17099.33 88888.00 2015-07-24 07:31:53.000 205 33700.30 68.87 17099.35 88888.00 2015-07-24 07:31:54.000 205 33700.31 68.86 17099.33 88888.00 2015-07-24 07:31:55.000 205 33700.34 68.87 17099.33 37790.41 2015-07-24 07:31:56.000 205 33700.38 68.88 17099.31 88888.00 2015-07-24 07:31:57.000 205 33700.34 68.86 17099.28 88888.00 2015-07-24 07:31:58.000 205 33700.36 68.87 17099.28 88888.00 2015-07-24 07:31:59.000 205 33700.36 68.88 17099.33 88888.00 2015-07-24 07:32:00.000 205 33700.33 68.84 17099.33 37790.47 2015-07-24 07:32:01.000 205 33700.34 68.81 17099.31 88888.00 2015-07-24 07:32:02.000 205 33700.40 68.79 17099.26 88888.00 2015-07-24 07:32:03.000 205 33700.43 68.81 17099.30 88888.00 2015-07-24 07:32:04.000 205 33700.41 68.79 17099.31 88888.00 2015-07-24 07:32:05.000 205 33700.37 68.81 17099.30 37790.51 2015-07-24 07:32:06.000 205 33700.39 68.91 17099.30 88888.00 2015-07-24 07:32:07.000 205 33700.43 68.88 17099.30 88888.00 2015-07-24 07:32:08.000 205 33700.41 68.86 17099.31 88888.00 2015-07-24 07:32:09.000 205 33700.39 68.84 17099.33 88888.00 2015-07-24 07:32:10.000 205 33700.40 68.89 17099.33 37790.52 2015-07-24 07:32:11.000 205 33700.40 68.86 17099.33 88888.00 2015-07-24 07:32:12.000 205 33700.38 68.85 17099.30 88888.00 2015-07-24 07:32:13.000 205 33700.38 68.87 17099.30 88888.00 2015-07-24 07:32:14.000 205 33700.38 68.84 17099.33 88888.00 2015-07-24 07:32:15.000 205 33700.34 68.83 17099.35 37790.48 2015-07-24 07:32:16.000 205 33700.31 68.83 17099.33 88888.00 2015-07-24 07:32:17.000 205 33700.28 68.82 17099.38 88888.00 2015-07-24 07:32:18.000 205 33700.28 68.86 17099.38 88888.00 2015-07-24 07:32:19.000 205 33700.26 68.86 17099.33 88888.00 2015-07-24 07:32:20.000 205 33700.25 68.87 17099.35 37790.43 2015-07-24 07:32:21.000 205 33700.22 68.85 17099.31 88888.00 2015-07-24 07:32:22.000 205 33700.23 68.76 17099.35 88888.00 2015-07-24 07:32:23.000 205 33700.25 68.79 17099.35 88888.00 2015-07-24 07:32:24.000 205 33700.27 68.80 17099.35 88888.00 2015-07-24 07:32:25.000 205 33700.27 68.78 17099.35 37790.48 2015-07-24 07:32:26.000 205 33700.30 68.79 17099.37 88888.00 2015-07-24 07:32:27.000 205 33700.30 68.80 17099.40 88888.00 2015-07-24 07:32:28.000 205 33700.27 68.82 17099.38 88888.00 2015-07-24 07:32:29.000 205 33700.26 68.84 17099.30 88888.00 2015-07-24 07:32:30.000 205 33700.27 68.81 17099.28 37790.38 2015-07-24 07:32:31.000 205 33700.30 68.82 17099.31 88888.00 2015-07-24 07:32:32.000 205 33700.30 68.85 17099.35 88888.00 2015-07-24 07:32:33.000 205 33700.29 68.78 17099.35 88888.00 2015-07-24 07:32:34.000 205 33700.27 68.78 17099.35 88888.00 2015-07-24 07:32:35.000 205 33700.30 68.77 17099.35 37790.44 2015-07-24 07:32:36.000 205 33700.30 68.77 17099.33 88888.00 2015-07-24 07:32:37.000 205 33700.32 68.77 17099.30 88888.00 2015-07-24 07:32:38.000 205 33700.30 68.76 17099.26 88888.00 2015-07-24 07:32:39.000 205 33700.29 68.76 17099.28 88888.00 2015-07-24 07:32:40.000 205 33700.32 68.78 17099.31 37790.44 2015-07-24 07:32:41.000 205 33700.33 68.74 17099.31 88888.00 2015-07-24 07:32:42.000 205 33700.31 68.72 17099.28 88888.00 2015-07-24 07:32:43.000 205 33700.27 68.74 17099.35 88888.00 2015-07-24 07:32:44.000 205 33700.24 68.71 17099.31 88888.00 2015-07-24 07:32:45.000 205 33700.29 68.71 17099.24 37790.42 2015-07-24 07:32:46.000 205 33700.31 68.77 17099.28 88888.00 2015-07-24 07:32:47.000 205 33700.30 68.76 17099.31 88888.00 2015-07-24 07:32:48.000 205 33700.29 68.75 17099.33 88888.00 2015-07-24 07:32:49.000 205 33700.27 68.74 17099.33 88888.00 2015-07-24 07:32:50.000 205 33700.28 68.72 17099.30 37790.31 2015-07-24 07:32:51.000 205 33700.25 68.73 17099.33 88888.00 2015-07-24 07:32:52.000 205 33700.25 68.71 17099.30 88888.00 2015-07-24 07:32:53.000 205 33700.24 68.71 17099.24 88888.00 2015-07-24 07:32:54.000 205 33700.26 68.71 17099.26 88888.00 2015-07-24 07:32:55.000 205 33700.26 68.73 17099.26 37790.21 2015-07-24 07:32:56.000 205 33700.24 68.69 17099.24 88888.00 2015-07-24 07:32:57.000 205 33700.24 68.64 17099.26 88888.00 2015-07-24 07:32:58.000 205 33700.22 68.65 17099.31 88888.00 2015-07-24 07:32:59.000 205 33700.22 68.66 17099.33 88888.00 2015-07-24 07:33:00.000 205 33700.25 68.66 17099.31 37790.31 2015-07-24 07:33:01.000 205 33700.25 68.66 17099.31 88888.00 2015-07-24 07:33:02.000 205 33700.27 68.62 17099.28 88888.00 2015-07-24 07:33:03.000 205 33700.27 68.61 17099.26 88888.00 2015-07-24 07:33:04.000 205 33700.27 68.62 17099.26 88888.00 2015-07-24 07:33:05.000 205 33700.31 68.66 17099.26 37790.32 2015-07-24 07:33:06.000 205 33700.31 68.66 17099.26 88888.00 2015-07-24 07:33:07.000 205 33700.26 68.62 17099.26 88888.00 2015-07-24 07:33:08.000 205 33700.27 68.62 17099.24 88888.00 2015-07-24 07:33:09.000 205 33700.24 68.61 17099.24 88888.00 2015-07-24 07:33:10.000 205 33700.25 68.63 17099.24 37790.31 2015-07-24 07:33:11.000 205 33700.26 68.62 17099.26 88888.00 2015-07-24 07:33:12.000 205 33700.22 68.58 17099.26 88888.00 2015-07-24 07:33:13.000 205 33700.21 68.59 17099.22 88888.00 2015-07-24 07:33:14.000 205 33700.23 68.61 17099.24 88888.00 2015-07-24 07:33:15.000 205 33700.26 68.59 17099.26 37790.33 2015-07-24 07:33:16.000 205 33700.28 68.63 17099.26 88888.00 2015-07-24 07:33:17.000 205 33700.26 68.59 17099.26 88888.00 2015-07-24 07:33:18.000 205 33700.28 68.61 17099.31 88888.00 2015-07-24 07:33:19.000 205 33700.32 68.63 17099.30 88888.00 2015-07-24 07:33:20.000 205 33700.29 68.65 17099.26 37790.33 2015-07-24 07:33:21.000 205 33700.32 68.63 17099.22 88888.00 2015-07-24 07:33:22.000 205 33700.36 68.66 17099.22 88888.00 2015-07-24 07:33:23.000 205 33700.34 68.68 17099.21 88888.00 2015-07-24 07:33:24.000 205 33700.34 68.65 17099.22 88888.00 2015-07-24 07:33:25.000 205 33700.36 68.66 17099.24 37790.40 2015-07-24 07:33:26.000 205 33700.34 68.67 17099.24 88888.00 2015-07-24 07:33:27.000 205 33700.35 68.67 17099.24 88888.00 2015-07-24 07:33:28.000 205 33700.33 68.65 17099.26 88888.00 2015-07-24 07:33:29.000 205 33700.35 68.61 17099.31 88888.00 2015-07-24 07:33:30.000 205 33700.35 68.62 17099.24 37790.32 2015-07-24 07:33:31.000 205 33700.35 68.62 17099.30 88888.00 2015-07-24 07:33:32.000 205 33700.32 68.61 17099.28 88888.00 2015-07-24 07:33:33.000 205 33700.29 68.59 17099.22 88888.00 2015-07-24 07:33:34.000 205 33700.31 68.57 17099.22 88888.00 2015-07-24 07:33:35.000 205 33700.31 68.56 17099.22 37790.39 2015-07-24 07:33:36.000 205 33700.39 68.59 17099.22 88888.00 2015-07-24 07:33:37.000 205 33700.43 68.59 17099.19 88888.00 2015-07-24 07:33:38.000 205 33700.40 68.56 17099.19 88888.00 2015-07-24 07:33:39.000 205 33700.37 68.56 17099.19 88888.00 2015-07-24 07:33:40.000 205 33700.34 68.56 17099.19 37790.35 2015-07-24 07:33:41.000 205 33700.34 68.55 17099.21 88888.00 2015-07-24 07:33:42.000 205 33700.32 68.56 17099.22 88888.00 2015-07-24 07:33:43.000 205 33700.29 68.56 17099.21 88888.00 2015-07-24 07:33:44.000 205 33700.31 68.54 17099.19 88888.00 2015-07-24 07:33:45.000 205 33700.30 68.48 17099.15 37790.34 2015-07-24 07:33:46.000 205 33700.31 68.52 17099.15 88888.00 2015-07-24 07:33:47.000 205 33700.36 68.51 17099.17 88888.00 2015-07-24 07:33:48.000 205 33700.37 68.50 17099.19 88888.00 2015-07-24 07:33:49.000 205 33700.35 68.48 17099.17 88888.00 2015-07-24 07:33:50.000 205 33700.32 68.46 17099.13 37790.22 2015-07-24 07:33:51.000 205 33700.31 68.45 17099.12 88888.00 2015-07-24 07:33:52.000 205 33700.35 68.44 17099.12 88888.00 2015-07-24 07:33:53.000 205 33700.36 68.44 17099.17 88888.00 2015-07-24 07:33:54.000 205 33700.39 68.48 17099.17 88888.00 2015-07-24 07:33:55.000 205 33700.35 68.45 17099.15 37790.41 2015-07-24 07:33:56.000 205 33700.34 68.42 17099.15 88888.00 2015-07-24 07:33:57.000 205 33700.37 68.40 17099.17 88888.00 2015-07-24 07:33:58.000 205 33700.37 68.37 17099.17 88888.00 2015-07-24 07:33:59.000 205 33700.39 68.40 17099.15 88888.00 2015-07-24 07:34:00.000 205 33700.40 68.34 17099.12 37790.41 2015-07-24 07:34:01.000 205 33700.35 68.32 17099.10 88888.00 2015-07-24 07:34:02.000 205 33700.37 68.37 17099.13 88888.00 2015-07-24 07:34:03.000 205 33700.43 68.35 17099.13 88888.00 2015-07-24 07:34:04.000 205 33700.40 68.32 17099.13 88888.00 2015-07-24 07:34:05.000 205 33700.42 68.32 17099.13 37790.45 2015-07-24 07:34:06.000 205 33700.42 68.32 17099.15 88888.00 2015-07-24 07:34:07.000 205 33700.45 68.30 17099.15 88888.00 2015-07-24 07:34:08.000 205 33700.45 68.30 17099.10 88888.00 2015-07-24 07:34:09.000 205 33700.44 68.29 17099.12 88888.00 2015-07-24 07:34:10.000 205 33700.44 68.28 17099.15 37790.40 2015-07-24 07:34:11.000 205 33700.46 68.26 17099.15 88888.00 2015-07-24 07:34:12.000 205 33700.43 68.22 17099.15 88888.00 2015-07-24 07:34:13.000 205 33700.48 68.21 17099.17 88888.00 2015-07-24 07:34:14.000 205 33700.44 68.19 17099.15 88888.00 2015-07-24 07:34:15.000 205 33700.42 68.20 17099.15 37790.34 2015-07-24 07:34:16.000 205 33700.45 68.21 17099.15 88888.00 2015-07-24 07:34:17.000 205 33700.48 68.22 17099.17 88888.00 2015-07-24 07:34:18.000 205 33700.49 68.21 17099.13 88888.00 2015-07-24 07:34:19.000 205 33700.46 68.22 17099.13 88888.00 2015-07-24 07:34:20.000 205 33700.46 68.20 17099.17 37790.42 2015-07-24 07:34:21.000 205 33700.46 68.22 17099.19 88888.00 2015-07-24 07:34:22.000 205 33700.43 68.18 17099.17 88888.00 2015-07-24 07:34:23.000 205 33700.43 68.19 17099.12 88888.00 2015-07-24 07:34:24.000 205 33700.45 68.18 17099.13 88888.00 2015-07-24 07:34:25.000 205 33700.50 68.15 17099.17 37790.46 2015-07-24 07:34:26.000 205 33700.52 68.15 17099.17 88888.00 2015-07-24 07:34:27.000 205 33700.48 68.16 17099.15 88888.00 2015-07-24 07:34:28.000 205 33700.51 68.22 17099.21 88888.00 2015-07-24 07:34:29.000 205 33700.50 68.24 17099.19 88888.00 2015-07-24 07:34:30.000 205 33700.50 68.17 17099.10 37790.45 2015-07-24 07:34:31.000 205 33700.49 68.13 17099.08 88888.00 2015-07-24 07:34:32.000 205 33700.50 68.19 17099.13 88888.00 2015-07-24 07:34:33.000 205 33700.54 68.20 17099.17 88888.00 2015-07-24 07:34:34.000 205 33700.54 68.19 17099.15 88888.00 2015-07-24 07:34:35.000 205 33700.53 68.16 17099.12 37790.38 2015-07-24 07:34:36.000 205 33700.55 68.16 17099.12 88888.00 2015-07-24 07:34:37.000 205 33700.52 68.17 17099.15 88888.00 2015-07-24 07:34:38.000 205 33700.53 68.16 17099.15 88888.00 2015-07-24 07:34:39.000 205 33700.52 68.18 17099.10 88888.00 2015-07-24 07:34:40.000 205 33700.51 68.20 17099.10 37790.46 2015-07-24 07:34:41.000 205 33700.49 68.18 17099.12 88888.00 2015-07-24 07:34:42.000 205 33700.50 68.19 17099.12 88888.00 2015-07-24 07:34:43.000 205 33700.51 68.16 17099.08 88888.00 2015-07-24 07:34:44.000 205 33700.48 68.15 17099.12 88888.00 2015-07-24 07:34:45.000 205 33700.50 68.17 17099.10 37790.41 2015-07-24 07:34:46.000 205 33700.52 68.13 17099.10 88888.00 2015-07-24 07:34:47.000 205 33700.52 68.10 17099.10 88888.00 2015-07-24 07:34:48.000 205 33700.52 68.09 17099.06 88888.00 2015-07-24 07:34:49.000 205 33700.55 68.10 17099.01 88888.00 2015-07-24 07:34:50.000 205 33700.57 68.10 17099.03 37790.46 2015-07-24 07:34:51.000 205 33700.60 68.10 17099.03 88888.00 2015-07-24 07:34:52.000 205 33700.61 68.14 17099.06 88888.00 2015-07-24 07:34:53.000 205 33700.62 68.11 17099.03 88888.00 2015-07-24 07:34:54.000 205 33700.64 68.10 17099.05 88888.00 2015-07-24 07:34:55.000 205 33700.63 68.11 17099.05 37790.53 2015-07-24 07:34:56.000 205 33700.61 68.12 17099.10 88888.00 2015-07-24 07:34:57.000 205 33700.60 68.14 17099.10 88888.00 2015-07-24 07:34:58.000 205 33700.62 68.17 17099.06 88888.00 2015-07-24 07:34:59.000 205 33700.66 68.13 17099.06 88888.00 2015-07-24 07:35:00.000 205 33700.67 68.04 17099.06 37790.53 2015-07-24 07:35:01.000 205 33700.64 68.05 17099.03 88888.00 2015-07-24 07:35:02.000 205 33700.68 68.06 17099.06 88888.00 2015-07-24 07:35:03.000 205 33700.66 68.06 17099.06 88888.00 2015-07-24 07:35:04.000 205 33700.62 68.05 17099.06 88888.00 2015-07-24 07:35:05.000 205 33700.63 68.08 17099.10 37790.52 2015-07-24 07:35:06.000 205 33700.65 68.08 17099.08 88888.00 2015-07-24 07:35:07.000 205 33700.66 68.09 17099.10 88888.00 2015-07-24 07:35:08.000 205 33700.69 68.10 17099.06 88888.00 2015-07-24 07:35:09.000 205 33700.74 68.09 17099.06 88888.00 2015-07-24 07:35:10.000 205 33700.72 68.13 17099.06 37790.61 2015-07-24 07:35:11.000 205 33700.72 68.09 17099.05 88888.00 2015-07-24 07:35:12.000 205 33700.73 68.12 17099.03 88888.00 2015-07-24 07:35:13.000 205 33700.76 68.13 17099.01 88888.00 2015-07-24 07:35:14.000 205 33700.76 68.15 17099.01 88888.00 2015-07-24 07:35:15.000 205 33700.74 68.14 17099.05 37790.60 2015-07-24 07:35:16.000 205 33700.76 68.13 17099.06 88888.00 2015-07-24 07:35:17.000 205 33700.80 68.09 17099.05 88888.00 2015-07-24 07:35:18.000 205 33700.81 68.12 17099.05 88888.00 2015-07-24 07:35:19.000 205 33700.79 68.10 17099.06 88888.00 2015-07-24 07:35:20.000 205 33700.78 68.12 17099.06 37790.60 2015-07-24 07:35:21.000 205 33700.75 68.12 17099.08 88888.00 2015-07-24 07:35:22.000 205 33700.74 68.09 17099.06 88888.00 2015-07-24 07:35:23.000 205 33700.75 68.11 17099.06 88888.00 2015-07-24 07:35:24.000 205 33700.76 68.12 17099.06 88888.00 2015-07-24 07:35:25.000 205 33700.76 68.13 17099.01 37790.66 2015-07-24 07:35:26.000 205 33700.75 68.15 17099.06 88888.00 2015-07-24 07:35:27.000 205 33700.81 68.13 17099.05 88888.00 2015-07-24 07:35:28.000 205 33700.75 68.10 17099.01 88888.00 2015-07-24 07:35:29.000 205 33700.75 68.08 17099.01 88888.00 2015-07-24 07:35:30.000 205 33700.79 68.06 17099.03 37790.56 2015-07-24 07:35:31.000 205 33700.77 68.08 17099.03 88888.00 2015-07-24 07:35:32.000 205 33700.77 68.09 17099.01 88888.00 2015-07-24 07:35:33.000 205 33700.81 68.10 17098.94 88888.00 2015-07-24 07:35:34.000 205 33700.81 68.09 17098.97 88888.00 2015-07-24 07:35:35.000 205 33700.80 68.14 17098.97 37790.70 2015-07-24 07:35:36.000 205 33700.81 68.14 17098.99 88888.00 2015-07-24 07:35:37.000 205 33700.82 68.10 17098.99 88888.00 2015-07-24 07:35:38.000 205 33700.80 68.10 17098.99 88888.00 2015-07-24 07:35:39.000 205 33700.72 68.08 17098.97 88888.00 2015-07-24 07:35:40.000 205 33700.74 68.13 17099.01 37790.65 2015-07-24 07:35:41.000 205 33700.77 68.14 17099.03 88888.00 2015-07-24 07:35:42.000 205 33700.76 68.07 17098.99 88888.00 2015-07-24 07:35:43.000 205 33700.72 68.04 17099.01 88888.00 2015-07-24 07:35:44.000 205 33700.73 68.04 17098.99 88888.00 2015-07-24 07:35:45.000 205 33700.73 68.05 17099.01 37790.65 2015-07-24 07:35:46.000 205 33700.74 68.07 17098.99 88888.00 2015-07-24 07:35:47.000 205 33700.75 68.10 17098.99 88888.00 2015-07-24 07:35:48.000 205 33700.72 68.12 17098.99 88888.00 2015-07-24 07:35:49.000 205 33700.70 68.13 17098.99 88888.00 2015-07-24 07:35:50.000 205 33700.69 68.13 17099.01 37790.60 2015-07-24 07:35:51.000 205 33700.70 68.04 17098.97 88888.00 2015-07-24 07:35:52.000 205 33700.72 68.06 17098.97 88888.00 2015-07-24 07:35:53.000 205 33700.75 68.02 17098.97 88888.00 2015-07-24 07:35:54.000 205 33700.79 68.04 17098.94 88888.00 2015-07-24 07:35:55.000 205 33700.77 68.06 17098.99 37790.49 2015-07-24 07:35:56.000 205 33700.80 68.04 17098.99 88888.00 2015-07-24 07:35:57.000 205 33700.83 68.03 17098.99 88888.00 2015-07-24 07:35:58.000 205 33700.82 68.02 17098.97 88888.00 2015-07-24 07:35:59.000 205 33700.81 68.02 17098.97 88888.00 2015-07-24 07:36:00.000 205 33700.82 68.00 17098.97 37790.56 2015-07-24 07:36:01.000 205 33700.82 67.98 17098.94 88888.00 2015-07-24 07:36:02.000 205 33700.80 68.00 17098.92 88888.00 2015-07-24 07:36:03.000 205 33700.77 68.00 17098.94 88888.00 2015-07-24 07:36:04.000 205 33700.82 67.97 17098.94 88888.00 2015-07-24 07:36:05.000 205 33700.84 67.98 17098.94 37790.65 2015-07-24 07:36:06.000 205 33700.79 67.99 17098.94 88888.00 2015-07-24 07:36:07.000 205 33700.80 67.96 17098.92 88888.00 2015-07-24 07:36:08.000 205 33700.83 67.95 17098.92 88888.00 2015-07-24 07:36:09.000 205 33700.83 67.94 17098.94 88888.00 2015-07-24 07:36:10.000 205 33700.80 67.96 17098.90 37790.60 2015-07-24 07:36:11.000 205 33700.81 67.94 17098.92 88888.00 2015-07-24 07:36:12.000 205 33700.81 67.93 17098.92 88888.00 2015-07-24 07:36:13.000 205 33700.83 67.93 17098.90 88888.00 2015-07-24 07:36:14.000 205 33700.80 67.94 17098.92 88888.00 2015-07-24 07:36:15.000 205 33700.80 67.98 17098.88 37790.52 2015-07-24 07:36:16.000 205 33700.80 67.93 17098.92 88888.00 2015-07-24 07:36:17.000 205 33700.82 67.92 17098.92 88888.00 2015-07-24 07:36:18.000 205 33700.83 67.94 17098.92 88888.00 2015-07-24 07:36:19.000 205 33700.79 67.93 17098.90 88888.00 2015-07-24 07:36:20.000 205 33700.75 67.93 17098.90 37790.63 2015-07-24 07:36:21.000 205 33700.72 67.92 17098.90 88888.00 2015-07-24 07:36:22.000 205 33700.77 67.91 17098.90 88888.00 2015-07-24 07:36:23.000 205 33700.78 67.91 17098.92 88888.00 2015-07-24 07:36:24.000 205 33700.79 67.95 17098.94 88888.00 2015-07-24 07:36:25.000 205 33700.78 67.93 17098.94 37790.55 2015-07-24 07:36:26.000 205 33700.77 67.93 17098.94 88888.00 2015-07-24 07:36:27.000 205 33700.81 67.92 17098.85 88888.00 2015-07-24 07:36:28.000 205 33700.79 67.94 17098.87 88888.00 2015-07-24 07:36:29.000 205 33700.79 67.95 17098.88 88888.00 2015-07-24 07:36:30.000 205 33700.79 67.94 17098.90 37790.64 2015-07-24 07:36:31.000 205 33700.80 67.92 17098.88 88888.00 2015-07-24 07:36:32.000 205 33700.81 67.87 17098.88 88888.00 2015-07-24 07:36:33.000 205 33700.81 67.90 17098.90 88888.00 2015-07-24 07:36:34.000 205 33700.80 67.85 17098.90 88888.00 2015-07-24 07:36:35.000 205 33700.77 67.85 17098.90 37790.52 2015-07-24 07:36:36.000 205 33700.75 67.83 17098.92 88888.00 2015-07-24 07:36:37.000 205 33700.78 67.87 17098.94 88888.00 2015-07-24 07:36:38.000 205 33700.78 67.79 17098.97 88888.00 2015-07-24 07:36:39.000 205 33700.73 67.75 17098.97 88888.00 2015-07-24 07:36:40.000 205 33700.72 67.80 17098.92 37790.57 2015-07-24 07:36:41.000 205 33700.74 67.80 17098.90 88888.00 2015-07-24 07:36:42.000 205 33700.79 67.76 17098.92 88888.00 2015-07-24 07:36:43.000 205 33700.76 67.74 17098.92 88888.00 2015-07-24 07:36:44.000 205 33700.72 67.70 17098.90 88888.00 2015-07-24 07:36:45.000 205 33700.77 67.71 17098.88 37790.60 2015-07-24 07:36:46.000 205 33700.77 67.71 17098.88 88888.00 2015-07-24 07:36:47.000 205 33700.76 67.70 17098.88 88888.00 2015-07-24 07:36:48.000 205 33700.79 67.71 17098.88 88888.00 2015-07-24 07:36:49.000 205 33700.81 67.68 17098.92 88888.00 2015-07-24 07:36:50.000 205 33700.86 67.65 17098.92 37790.69 2015-07-24 07:36:51.000 205 33700.88 67.62 17098.94 88888.00 2015-07-24 07:36:52.000 205 33700.92 67.58 17098.92 88888.00 2015-07-24 07:36:53.000 205 33700.91 67.61 17098.92 88888.00 2015-07-24 07:36:54.000 205 33700.90 67.62 17098.90 88888.00 2015-07-24 07:36:55.000 205 33700.87 67.62 17098.90 37790.64 2015-07-24 07:36:56.000 205 33700.85 67.63 17098.88 88888.00 2015-07-24 07:36:57.000 205 33700.87 67.66 17098.85 88888.00 2015-07-24 07:36:58.000 205 33700.87 67.64 17098.87 88888.00 2015-07-24 07:36:59.000 205 33700.83 67.61 17098.88 88888.00 2015-07-24 07:37:00.000 205 33700.82 67.60 17098.90 37790.68 2015-07-24 07:37:01.000 205 33700.81 67.59 17098.94 88888.00 2015-07-24 07:37:02.000 205 33700.83 67.55 17098.92 88888.00 2015-07-24 07:37:03.000 205 33700.87 67.57 17098.94 88888.00 2015-07-24 07:37:04.000 205 33700.90 67.60 17098.99 88888.00 2015-07-24 07:37:05.000 205 33700.92 67.62 17098.97 37790.59 2015-07-24 07:37:06.000 205 33700.91 67.66 17098.90 88888.00 2015-07-24 07:37:07.000 205 33700.90 67.64 17098.88 88888.00 2015-07-24 07:37:08.000 205 33700.88 67.65 17098.87 88888.00 2015-07-24 07:37:09.000 205 33700.86 67.63 17098.85 88888.00 2015-07-24 07:37:10.000 205 33700.88 67.63 17098.83 37790.67 2015-07-24 07:37:11.000 205 33700.89 67.63 17098.85 88888.00 2015-07-24 07:37:12.000 205 33700.89 67.66 17098.90 88888.00 2015-07-24 07:37:13.000 205 33700.89 67.66 17098.90 88888.00 2015-07-24 07:37:14.000 205 33700.88 67.64 17098.87 88888.00 2015-07-24 07:37:15.000 205 33700.90 67.60 17098.87 37790.60 2015-07-24 07:37:16.000 205 33700.89 67.58 17098.88 88888.00 2015-07-24 07:37:17.000 205 33700.88 67.60 17098.85 88888.00 2015-07-24 07:37:18.000 205 33700.89 67.59 17098.87 88888.00 2015-07-24 07:37:19.000 205 33700.85 67.61 17098.90 88888.00 2015-07-24 07:37:20.000 205 33700.81 67.61 17098.92 37790.60 2015-07-24 07:37:21.000 205 33700.81 67.60 17098.90 88888.00 2015-07-24 07:37:22.000 205 33700.83 67.63 17098.88 88888.00 2015-07-24 07:37:23.000 205 33700.83 67.62 17098.85 88888.00 2015-07-24 07:37:24.000 205 33700.84 67.62 17098.85 88888.00 2015-07-24 07:37:25.000 205 33700.83 67.60 17098.85 37790.66 2015-07-24 07:37:26.000 205 33700.84 67.56 17098.83 88888.00 2015-07-24 07:37:27.000 205 33700.87 67.56 17098.83 88888.00 2015-07-24 07:37:28.000 205 33700.83 67.55 17098.80 88888.00 2015-07-24 07:37:29.000 205 33700.84 67.58 17098.78 88888.00 2015-07-24 07:37:30.000 205 33700.84 67.64 17098.80 37790.61 2015-07-24 07:37:31.000 205 33700.81 67.64 17098.81 88888.00 2015-07-24 07:37:32.000 205 33700.82 67.59 17098.85 88888.00 2015-07-24 07:37:33.000 205 33700.85 67.59 17098.85 88888.00 2015-07-24 07:37:34.000 205 33700.86 67.56 17098.87 88888.00 2015-07-24 07:37:35.000 205 33700.86 67.56 17098.87 37790.59 2015-07-24 07:37:36.000 205 33700.89 67.57 17098.83 88888.00 2015-07-24 07:37:37.000 205 33700.89 67.57 17098.80 88888.00 2015-07-24 07:37:38.000 205 33700.87 67.56 17098.81 88888.00 2015-07-24 07:37:39.000 205 33700.86 67.52 17098.81 88888.00 2015-07-24 07:37:40.000 205 33700.87 67.55 17098.81 37790.67 2015-07-24 07:37:41.000 205 33700.83 67.52 17098.81 88888.00 2015-07-24 07:37:42.000 205 33700.83 67.48 17098.81 88888.00 2015-07-24 07:37:43.000 205 33700.87 67.50 17098.83 88888.00 2015-07-24 07:37:44.000 205 33700.86 67.55 17098.83 88888.00 2015-07-24 07:37:45.000 205 33700.82 67.56 17098.83 37790.66 2015-07-24 07:37:46.000 205 33700.84 67.56 17098.81 88888.00 2015-07-24 07:37:47.000 205 33700.82 67.52 17098.80 88888.00 2015-07-24 07:37:48.000 205 33700.80 67.55 17098.81 88888.00 2015-07-24 07:37:49.000 205 33700.82 67.54 17098.83 88888.00 2015-07-24 07:37:50.000 205 33700.80 67.52 17098.85 37790.56 2015-07-24 07:37:51.000 205 33700.80 67.58 17098.83 88888.00 2015-07-24 07:37:52.000 205 33700.81 67.57 17098.78 88888.00 2015-07-24 07:37:53.000 205 33700.88 67.54 17098.80 88888.00 2015-07-24 07:37:54.000 205 33700.94 67.55 17098.83 88888.00 2015-07-24 07:37:55.000 205 33700.92 67.57 17098.81 37790.51 2015-07-24 07:37:56.000 205 33700.89 67.52 17098.78 88888.00 2015-07-24 07:37:57.000 205 33700.86 67.49 17098.78 88888.00 2015-07-24 07:37:58.000 205 33700.86 67.51 17098.76 88888.00 2015-07-24 07:37:59.000 205 33700.85 67.54 17098.74 88888.00 2015-07-24 07:38:00.000 205 33700.84 67.51 17098.74 37790.56 2015-07-24 07:38:01.000 205 33700.85 67.49 17098.74 88888.00 2015-07-24 07:38:02.000 205 33700.90 67.49 17098.74 88888.00 2015-07-24 07:38:03.000 205 33700.82 67.50 17098.74 88888.00 2015-07-24 07:38:04.000 205 33700.84 67.51 17098.74 88888.00 2015-07-24 07:38:05.000 205 33700.88 67.57 17098.74 37790.65 2015-07-24 07:38:06.000 205 33700.89 67.54 17098.76 88888.00 2015-07-24 07:38:07.000 205 33700.89 67.55 17098.74 88888.00 2015-07-24 07:38:08.000 205 33700.87 67.57 17098.71 88888.00 2015-07-24 07:38:09.000 205 33700.83 67.55 17098.71 88888.00 2015-07-24 07:38:10.000 205 33700.86 67.54 17098.72 37790.57 2015-07-24 07:38:11.000 205 33700.86 67.51 17098.69 88888.00 2015-07-24 07:38:12.000 205 33700.84 67.54 17098.76 88888.00 2015-07-24 07:38:13.000 205 33700.81 67.54 17098.76 88888.00 2015-07-24 07:38:14.000 205 33700.80 67.54 17098.74 88888.00 2015-07-24 07:38:15.000 205 33700.82 67.49 17098.76 37790.49 2015-07-24 07:38:16.000 205 33700.86 67.49 17098.78 88888.00 2015-07-24 07:38:17.000 205 33700.86 67.50 17098.74 88888.00 2015-07-24 07:38:18.000 205 33700.85 67.51 17098.72 88888.00 2015-07-24 07:38:19.000 205 33700.84 67.48 17098.69 88888.00 2015-07-24 07:38:20.000 205 33700.86 67.49 17098.72 37790.59 2015-07-24 07:38:21.000 205 33700.90 67.49 17098.74 88888.00 2015-07-24 07:38:22.000 205 33700.92 67.52 17098.72 88888.00 2015-07-24 07:38:23.000 205 33700.91 67.56 17098.74 88888.00 2015-07-24 07:38:24.000 205 33700.90 67.56 17098.76 88888.00 2015-07-24 07:38:25.000 205 33700.89 67.52 17098.78 37790.63 2015-07-24 07:38:26.000 205 33700.88 67.52 17098.76 88888.00 2015-07-24 07:38:27.000 205 33700.92 67.55 17098.74 88888.00 2015-07-24 07:38:28.000 205 33700.94 67.51 17098.72 88888.00 2015-07-24 07:38:29.000 205 33700.93 67.48 17098.74 88888.00 2015-07-24 07:38:30.000 205 33700.92 67.50 17098.74 37790.58 2015-07-24 07:38:31.000 205 33700.96 67.52 17098.65 88888.00 2015-07-24 07:38:32.000 205 33701.01 67.48 17098.69 88888.00 2015-07-24 07:38:33.000 205 33701.00 67.50 17098.69 88888.00 2015-07-24 07:38:34.000 205 33700.99 67.50 17098.69 88888.00 2015-07-24 07:38:35.000 205 33700.98 67.47 17098.67 37790.56 2015-07-24 07:38:36.000 205 33701.00 67.45 17098.69 88888.00 2015-07-24 07:38:37.000 205 33701.00 67.49 17098.69 88888.00 2015-07-24 07:38:38.000 205 33701.01 67.48 17098.78 88888.00 2015-07-24 07:38:39.000 205 33700.99 67.43 17098.81 88888.00 2015-07-24 07:38:40.000 205 33700.94 67.41 17098.81 37790.71 2015-07-24 07:38:41.000 205 33700.95 67.41 17098.81 88888.00 2015-07-24 07:38:42.000 205 33700.98 67.39 17098.76 88888.00 2015-07-24 07:38:43.000 205 33700.96 67.38 17098.72 88888.00 2015-07-24 07:38:44.000 205 33700.97 67.37 17098.67 88888.00 2015-07-24 07:38:45.000 205 33700.97 67.37 17098.67 37790.69 2015-07-24 07:38:46.000 205 33700.95 67.38 17098.69 88888.00 2015-07-24 07:38:47.000 205 33700.95 67.38 17098.69 88888.00 2015-07-24 07:38:48.000 205 33700.98 67.34 17098.69 88888.00 2015-07-24 07:38:49.000 205 33700.99 67.32 17098.67 88888.00 2015-07-24 07:38:50.000 205 33701.00 67.34 17098.67 37790.66 2015-07-24 07:38:51.000 205 33701.03 67.35 17098.69 88888.00 2015-07-24 07:38:52.000 205 33701.04 67.32 17098.67 88888.00 2015-07-24 07:38:53.000 205 33701.07 67.32 17098.63 88888.00 2015-07-24 07:38:54.000 205 33701.04 67.37 17098.69 88888.00 2015-07-24 07:38:55.000 205 33701.01 67.40 17098.71 37790.51 2015-07-24 07:38:56.000 205 33701.02 67.39 17098.67 88888.00 2015-07-24 07:38:57.000 205 33701.06 67.40 17098.69 88888.00 2015-07-24 07:38:58.000 205 33701.09 67.35 17098.72 88888.00 2015-07-24 07:38:59.000 205 33701.08 67.27 17098.69 88888.00 2015-07-24 07:39:00.000 205 33701.07 67.26 17098.67 37790.71 2015-07-24 07:39:01.000 205 33701.04 67.27 17098.67 88888.00 2015-07-24 07:39:02.000 205 33701.05 67.29 17098.69 88888.00 2015-07-24 07:39:03.000 205 33701.05 67.28 17098.67 88888.00 2015-07-24 07:39:04.000 205 33701.03 67.29 17098.65 88888.00 2015-07-24 07:39:05.000 205 33701.00 67.31 17098.65 37790.70 2015-07-24 07:39:06.000 205 33701.05 67.33 17098.62 88888.00 2015-07-24 07:39:07.000 205 33701.08 67.34 17098.63 88888.00 2015-07-24 07:39:08.000 205 33701.07 67.31 17098.65 88888.00 2015-07-24 07:39:09.000 205 33701.08 67.30 17098.62 88888.00 2015-07-24 07:39:10.000 205 33701.10 67.28 17098.62 37790.72 2015-07-24 07:39:11.000 205 33701.16 67.30 17098.62 88888.00 2015-07-24 07:39:12.000 205 33701.17 67.29 17098.63 88888.00 2015-07-24 07:39:13.000 205 33701.14 67.25 17098.65 88888.00 2015-07-24 07:39:14.000 205 33701.18 67.29 17098.67 88888.00 2015-07-24 07:39:15.000 205 33701.22 67.29 17098.65 37790.72 2015-07-24 07:39:16.000 205 33701.21 67.26 17098.60 88888.00 2015-07-24 07:39:17.000 205 33701.17 67.26 17098.58 88888.00 2015-07-24 07:39:18.000 205 33701.14 67.23 17098.60 88888.00 2015-07-24 07:39:19.000 205 33701.16 67.21 17098.62 88888.00 2015-07-24 07:39:20.000 205 33701.19 67.22 17098.56 37790.77 2015-07-24 07:39:21.000 205 33701.21 67.22 17098.53 88888.00 2015-07-24 07:39:22.000 205 33701.23 67.23 17098.56 88888.00 2015-07-24 07:39:23.000 205 33701.25 67.20 17098.60 88888.00 2015-07-24 07:39:24.000 205 33701.26 67.21 17098.60 88888.00 2015-07-24 07:39:25.000 205 33701.23 67.19 17098.56 37790.86 2015-07-24 07:39:26.000 205 33701.23 67.21 17098.58 88888.00 2015-07-24 07:39:27.000 205 33701.24 67.19 17098.60 88888.00 2015-07-24 07:39:28.000 205 33701.28 67.19 17098.60 88888.00 2015-07-24 07:39:29.000 205 33701.27 67.20 17098.62 88888.00 2015-07-24 07:39:30.000 205 33701.29 67.21 17098.62 37790.83 2015-07-24 07:39:31.000 205 33701.28 67.18 17098.62 88888.00 2015-07-24 07:39:32.000 205 33701.30 67.17 17098.62 88888.00 2015-07-24 07:39:33.000 205 33701.29 67.13 17098.60 88888.00 2015-07-24 07:39:34.000 205 33701.27 67.14 17098.58 88888.00 2015-07-24 07:39:35.000 205 33701.26 67.10 17098.55 37790.82 2015-07-24 07:39:36.000 205 33701.33 67.10 17098.60 88888.00 2015-07-24 07:39:37.000 205 33701.35 67.14 17098.62 88888.00 2015-07-24 07:39:38.000 205 33701.36 67.16 17098.62 88888.00 2015-07-24 07:39:39.000 205 33701.36 67.18 17098.63 88888.00 2015-07-24 07:39:40.000 205 33701.32 67.16 17098.67 37790.87 2015-07-24 07:39:41.000 205 33701.36 67.20 17098.62 88888.00 2015-07-24 07:39:42.000 205 33701.36 67.16 17098.60 88888.00 2015-07-24 07:39:43.000 205 33701.38 67.14 17098.60 88888.00 2015-07-24 07:39:44.000 205 33701.39 67.13 17098.58 88888.00 2015-07-24 07:39:45.000 205 33701.37 67.14 17098.60 37790.90 2015-07-24 07:39:46.000 205 33701.36 67.16 17098.56 88888.00 2015-07-24 07:39:47.000 205 33701.33 67.09 17098.58 88888.00 2015-07-24 07:39:48.000 205 33701.34 67.07 17098.58 88888.00 2015-07-24 07:39:49.000 205 33701.36 67.05 17098.58 88888.00 2015-07-24 07:39:50.000 205 33701.36 67.05 17098.58 37790.96 2015-07-24 07:39:51.000 205 33701.35 67.05 17098.56 88888.00 2015-07-24 07:39:52.000 205 33701.33 67.02 17098.56 88888.00 2015-07-24 07:39:53.000 205 33701.34 67.00 17098.49 88888.00 2015-07-24 07:39:54.000 205 33701.33 66.99 17098.49 88888.00 2015-07-24 07:39:55.000 205 33701.34 67.00 17098.51 37790.83 2015-07-24 07:39:56.000 205 33701.32 67.05 17098.53 88888.00 2015-07-24 07:39:57.000 205 33701.27 67.00 17098.51 88888.00 2015-07-24 07:39:58.000 205 33701.30 66.99 17098.49 88888.00 2015-07-24 07:39:59.000 205 33701.32 67.06 17098.51 88888.00 2015-07-24 07:40:00.000 205 33701.33 67.10 17098.51 37790.89 2015-07-24 07:40:01.000 205 33701.33 67.05 17098.51 88888.00 2015-07-24 07:40:02.000 205 33701.29 67.03 17098.49 88888.00 2015-07-24 07:40:03.000 205 33701.29 67.04 17098.49 88888.00 2015-07-24 07:40:04.000 205 33701.29 67.01 17098.47 88888.00 2015-07-24 07:40:05.000 205 33701.30 67.03 17098.49 37790.82 2015-07-24 07:40:06.000 205 33701.32 67.04 17098.49 88888.00 2015-07-24 07:40:07.000 205 33701.32 67.03 17098.51 88888.00 2015-07-24 07:40:08.000 205 33701.33 67.00 17098.49 88888.00 2015-07-24 07:40:09.000 205 33701.30 66.98 17098.49 88888.00 2015-07-24 07:40:10.000 205 33701.25 66.97 17098.46 37790.89 2015-07-24 07:40:11.000 205 33701.30 66.95 17098.47 88888.00 2015-07-24 07:40:12.000 205 33701.29 66.87 17098.40 88888.00 2015-07-24 07:40:13.000 205 33701.30 66.90 17098.44 88888.00 2015-07-24 07:40:14.000 205 33701.29 66.92 17098.44 88888.00 2015-07-24 07:40:15.000 205 33701.29 66.90 17098.44 37790.80 2015-07-24 07:40:16.000 205 33701.27 66.89 17098.49 88888.00 2015-07-24 07:40:17.000 205 33701.26 66.89 17098.49 88888.00 2015-07-24 07:40:18.000 205 33701.27 66.84 17098.47 88888.00 2015-07-24 07:40:19.000 205 33701.30 66.85 17098.46 88888.00 2015-07-24 07:40:20.000 205 33701.35 66.90 17098.46 37790.82 2015-07-24 07:40:21.000 205 33701.33 66.94 17098.49 88888.00 2015-07-24 07:40:22.000 205 33701.32 66.93 17098.47 88888.00 2015-07-24 07:40:23.000 205 33701.33 66.94 17098.47 88888.00 2015-07-24 07:40:24.000 205 33701.32 66.86 17098.42 88888.00 2015-07-24 07:40:25.000 205 33701.34 66.85 17098.42 37790.86 2015-07-24 07:40:26.000 205 33701.34 66.83 17098.42 88888.00 2015-07-24 07:40:27.000 205 33701.32 66.85 17098.40 88888.00 2015-07-24 07:40:28.000 205 33701.35 66.82 17098.38 88888.00 2015-07-24 07:40:29.000 205 33701.34 66.83 17098.44 88888.00 2015-07-24 07:40:30.000 205 33701.34 66.84 17098.44 37790.87 2015-07-24 07:40:31.000 205 33701.36 66.83 17098.47 88888.00 2015-07-24 07:40:32.000 205 33701.36 66.80 17098.46 88888.00 2015-07-24 07:40:33.000 205 33701.38 66.78 17098.46 88888.00 2015-07-24 07:40:34.000 205 33701.38 66.79 17098.47 88888.00 2015-07-24 07:40:35.000 205 33701.40 66.79 17098.49 37790.90 2015-07-24 07:40:36.000 205 33701.39 66.79 17098.44 88888.00 2015-07-24 07:40:37.000 205 33701.42 66.78 17098.44 88888.00 2015-07-24 07:40:38.000 205 33701.42 66.79 17098.47 88888.00 2015-07-24 07:40:39.000 205 33701.42 66.80 17098.47 88888.00 2015-07-24 07:40:40.000 205 33701.42 66.84 17098.44 37790.88 2015-07-24 07:40:41.000 205 33701.39 66.80 17098.42 88888.00 2015-07-24 07:40:42.000 205 33701.42 66.78 17098.44 88888.00 2015-07-24 07:40:43.000 205 33701.41 66.75 17098.44 88888.00 2015-07-24 07:40:44.000 205 33701.42 66.74 17098.46 88888.00 2015-07-24 07:40:45.000 205 33701.38 66.74 17098.44 37790.86 2015-07-24 07:40:46.000 205 33701.35 66.77 17098.42 88888.00 2015-07-24 07:40:47.000 205 33701.33 66.72 17098.40 88888.00 2015-07-24 07:40:48.000 205 33701.33 66.73 17098.40 88888.00 2015-07-24 07:40:49.000 205 33701.33 66.74 17098.44 88888.00 2015-07-24 07:40:50.000 205 33701.30 66.72 17098.46 37790.83 2015-07-24 07:40:51.000 205 33701.26 66.71 17098.46 88888.00 2015-07-24 07:40:52.000 205 33701.24 66.72 17098.47 88888.00 2015-07-24 07:40:53.000 205 33701.26 66.74 17098.44 88888.00 2015-07-24 07:40:54.000 205 33701.28 66.77 17098.40 88888.00 2015-07-24 07:40:55.000 205 33701.25 66.82 17098.38 37790.72 2015-07-24 07:40:56.000 205 33701.27 66.79 17098.40 88888.00 2015-07-24 07:40:57.000 205 33701.28 66.79 17098.40 88888.00 2015-07-24 07:40:58.000 205 33701.30 66.85 17098.37 88888.00 2015-07-24 07:40:59.000 205 33701.27 66.82 17098.35 88888.00 2015-07-24 07:41:00.000 205 33701.30 66.78 17098.38 37790.79 2015-07-24 07:41:01.000 205 33701.32 66.81 17098.38 88888.00 2015-07-24 07:41:02.000 205 33701.34 66.81 17098.42 88888.00 2015-07-24 07:41:03.000 205 33701.34 66.80 17098.40 88888.00 2015-07-24 07:41:04.000 205 33701.31 66.79 17098.38 88888.00 2015-07-24 07:41:05.000 205 33701.36 66.78 17098.40 37790.82 2015-07-24 07:41:06.000 205 33701.39 66.78 17098.37 88888.00 2015-07-24 07:41:07.000 205 33701.37 66.75 17098.33 88888.00 2015-07-24 07:41:08.000 205 33701.37 66.80 17098.35 88888.00 2015-07-24 07:41:09.000 205 33701.39 66.83 17098.37 88888.00 2015-07-24 07:41:10.000 205 33701.39 66.80 17098.33 37790.82 2015-07-24 07:41:11.000 205 33701.41 66.76 17098.33 88888.00 2015-07-24 07:41:12.000 205 33701.45 66.78 17098.31 88888.00 2015-07-24 07:41:13.000 205 33701.41 66.79 17098.37 88888.00 2015-07-24 07:41:14.000 205 33701.38 66.78 17098.35 88888.00 2015-07-24 07:41:15.000 205 33701.37 66.72 17098.35 37790.81 2015-07-24 07:41:16.000 205 33701.39 66.70 17098.35 88888.00 2015-07-24 07:41:17.000 205 33701.40 66.74 17098.35 88888.00 2015-07-24 07:41:18.000 205 33701.37 66.74 17098.35 88888.00 2015-07-24 07:41:19.000 205 33701.39 66.72 17098.33 88888.00 2015-07-24 07:41:20.000 205 33701.35 66.72 17098.33 37790.87 2015-07-24 07:41:21.000 205 33701.39 66.74 17098.33 88888.00 2015-07-24 07:41:22.000 205 33701.41 66.73 17098.35 88888.00 2015-07-24 07:41:23.000 205 33701.46 66.74 17098.37 88888.00 2015-07-24 07:41:24.000 205 33701.45 66.73 17098.33 88888.00 2015-07-24 07:41:25.000 205 33701.42 66.71 17098.30 37790.82 2015-07-24 07:41:26.000 205 33701.38 66.71 17098.31 88888.00 2015-07-24 07:41:27.000 205 33701.37 66.74 17098.31 88888.00 2015-07-24 07:41:28.000 205 33701.40 66.76 17098.30 88888.00 2015-07-24 07:41:29.000 205 33701.41 66.79 17098.31 88888.00 2015-07-24 07:41:30.000 205 33701.39 66.77 17098.33 37790.79 2015-07-24 07:41:31.000 205 33701.40 66.79 17098.30 88888.00 2015-07-24 07:41:32.000 205 33701.40 66.77 17098.31 88888.00 2015-07-24 07:41:33.000 205 33701.41 66.74 17098.38 88888.00 2015-07-24 07:41:34.000 205 33701.41 66.71 17098.37 88888.00 2015-07-24 07:41:35.000 205 33701.42 66.70 17098.35 37790.80 2015-07-24 07:41:36.000 205 33701.38 66.70 17098.35 88888.00 2015-07-24 07:41:37.000 205 33701.36 66.70 17098.33 88888.00 2015-07-24 07:41:38.000 205 33701.37 66.74 17098.31 88888.00 2015-07-24 07:41:39.000 205 33701.34 66.72 17098.26 88888.00 2015-07-24 07:41:40.000 205 33701.34 66.70 17098.26 37790.83 2015-07-24 07:41:41.000 205 33701.35 66.69 17098.31 88888.00 2015-07-24 07:41:42.000 205 33701.38 66.73 17098.31 88888.00 2015-07-24 07:41:43.000 205 33701.35 66.71 17098.33 88888.00 2015-07-24 07:41:44.000 205 33701.32 66.69 17098.33 88888.00 2015-07-24 07:41:45.000 205 33701.34 66.66 17098.28 37790.80 2015-07-24 07:41:46.000 205 33701.39 66.69 17098.26 88888.00 2015-07-24 07:41:47.000 205 33701.41 66.72 17098.28 88888.00 2015-07-24 07:41:48.000 205 33701.38 66.71 17098.31 88888.00 2015-07-24 07:41:49.000 205 33701.38 66.70 17098.33 88888.00 2015-07-24 07:41:50.000 205 33701.39 66.73 17098.31 37790.76 2015-07-24 07:41:51.000 205 33701.39 66.74 17098.30 88888.00 2015-07-24 07:41:52.000 205 33701.39 66.77 17098.31 88888.00 2015-07-24 07:41:53.000 205 33701.38 66.68 17098.31 88888.00 2015-07-24 07:41:54.000 205 33701.38 66.68 17098.31 88888.00 2015-07-24 07:41:55.000 205 33701.34 66.65 17098.31 37790.80 2015-07-24 07:41:56.000 205 33701.32 66.66 17098.30 88888.00 2015-07-24 07:41:57.000 205 33701.34 66.64 17098.28 88888.00 2015-07-24 07:41:58.000 205 33701.33 66.64 17098.26 88888.00 2015-07-24 07:41:59.000 205 33701.28 66.61 17098.22 88888.00 2015-07-24 07:42:00.000 205 33701.24 66.61 17098.21 37790.71 2015-07-24 07:42:01.000 205 33701.28 66.63 17098.24 88888.00 2015-07-24 07:42:02.000 205 33701.29 66.59 17098.24 88888.00 2015-07-24 07:42:03.000 205 33701.30 66.55 17098.24 88888.00 2015-07-24 07:42:04.000 205 33701.30 66.56 17098.24 88888.00 2015-07-24 07:42:05.000 205 33701.36 66.59 17098.22 37790.77 2015-07-24 07:42:06.000 205 33701.35 66.59 17098.28 88888.00 2015-07-24 07:42:07.000 205 33701.35 66.56 17098.26 88888.00 2015-07-24 07:42:08.000 205 33701.37 66.56 17098.24 88888.00 2015-07-24 07:42:09.000 205 33701.34 66.56 17098.26 88888.00 2015-07-24 07:42:10.000 205 33701.32 66.58 17098.22 37790.85 2015-07-24 07:42:11.000 205 33701.36 66.59 17098.22 88888.00 2015-07-24 07:42:12.000 205 33701.37 66.61 17098.19 88888.00 2015-07-24 07:42:13.000 205 33701.38 66.62 17098.21 88888.00 2015-07-24 07:42:14.000 205 33701.40 66.63 17098.21 88888.00 2015-07-24 07:42:15.000 205 33701.41 66.61 17098.24 37790.91 2015-07-24 07:42:16.000 205 33701.40 66.62 17098.22 88888.00 2015-07-24 07:42:17.000 205 33701.43 66.69 17098.24 88888.00 2015-07-24 07:42:18.000 205 33701.48 66.66 17098.19 88888.00 2015-07-24 07:42:19.000 205 33701.50 66.66 17098.15 88888.00 2015-07-24 07:42:20.000 205 33701.45 66.65 17098.15 37790.79 2015-07-24 07:42:21.000 205 33701.44 66.58 17098.12 88888.00 2015-07-24 07:42:22.000 205 33701.49 66.59 17098.13 88888.00 2015-07-24 07:42:23.000 205 33701.53 66.59 17098.17 88888.00 2015-07-24 07:42:24.000 205 33701.53 66.61 17098.15 88888.00 2015-07-24 07:42:25.000 205 33701.54 66.66 17098.13 37790.92 2015-07-24 07:42:26.000 205 33701.58 66.64 17098.15 88888.00 2015-07-24 07:42:27.000 205 33701.59 66.59 17098.15 88888.00 2015-07-24 07:42:28.000 205 33701.57 66.57 17098.10 88888.00 2015-07-24 07:42:29.000 205 33701.54 66.53 17098.10 88888.00 2015-07-24 07:42:30.000 205 33701.53 66.55 17098.08 37790.95 2015-07-24 07:42:31.000 205 33701.54 66.53 17098.12 88888.00 2015-07-24 07:42:32.000 205 33701.55 66.56 17098.10 88888.00 2015-07-24 07:42:33.000 205 33701.58 66.58 17098.08 88888.00 2015-07-24 07:42:34.000 205 33701.59 66.63 17098.17 88888.00 2015-07-24 07:42:35.000 205 33701.59 66.66 17098.17 37790.96 2015-07-24 07:42:36.000 205 33701.59 66.68 17098.15 88888.00 2015-07-24 07:42:37.000 205 33701.62 66.69 17098.15 88888.00 2015-07-24 07:42:38.000 205 33701.61 66.70 17098.10 88888.00 2015-07-24 07:42:39.000 205 33701.59 66.60 17098.12 88888.00 2015-07-24 07:42:40.000 205 33701.62 66.59 17098.15 37790.94 2015-07-24 07:42:41.000 205 33701.60 66.58 17098.10 88888.00 2015-07-24 07:42:42.000 205 33701.60 66.61 17098.12 88888.00 2015-07-24 07:42:43.000 205 33701.58 66.62 17098.10 88888.00 2015-07-24 07:42:44.000 205 33701.61 66.62 17098.12 88888.00 2015-07-24 07:42:45.000 205 33701.57 66.64 17098.08 37790.87 2015-07-24 07:42:46.000 205 33701.56 66.67 17098.08 88888.00 2015-07-24 07:42:47.000 205 33701.57 66.68 17098.10 88888.00 2015-07-24 07:42:48.000 205 33701.56 66.64 17098.12 88888.00 2015-07-24 07:42:49.000 205 33701.55 66.63 17098.12 88888.00 2015-07-24 07:42:50.000 205 33701.52 66.63 17098.08 37790.90 2015-07-24 07:42:51.000 205 33701.50 66.63 17098.08 88888.00 2015-07-24 07:42:52.000 205 33701.43 66.62 17098.10 88888.00 2015-07-24 07:42:53.000 205 33701.42 66.64 17098.06 88888.00 2015-07-24 07:42:54.000 205 33701.40 66.65 17098.10 88888.00 2015-07-24 07:42:55.000 205 33701.40 66.68 17098.08 37790.86 2015-07-24 07:42:56.000 205 33701.42 66.69 17098.06 88888.00 2015-07-24 07:42:57.000 205 33701.41 66.69 17098.08 88888.00 2015-07-24 07:42:58.000 205 33701.39 66.70 17098.08 88888.00 2015-07-24 07:42:59.000 205 33701.37 66.68 17098.08 88888.00 2015-07-24 07:43:00.000 205 33701.37 66.72 17098.10 37790.74 2015-07-24 07:43:01.000 205 33701.34 66.66 17098.08 88888.00 2015-07-24 07:43:02.000 205 33701.33 66.63 17098.08 88888.00 2015-07-24 07:43:03.000 205 33701.32 66.61 17098.06 88888.00 2015-07-24 07:43:04.000 205 33701.28 66.62 17098.06 88888.00 2015-07-24 07:43:05.000 205 33701.27 66.61 17098.06 37790.65 2015-07-24 07:43:06.000 205 33701.25 66.59 17098.06 88888.00 2015-07-24 07:43:07.000 205 33701.28 66.59 17098.10 88888.00 2015-07-24 07:43:08.000 205 33701.28 66.60 17098.10 88888.00 2015-07-24 07:43:09.000 205 33701.31 66.60 17098.12 88888.00 2015-07-24 07:43:10.000 205 33701.33 66.59 17098.06 37790.55 2015-07-24 07:43:11.000 205 33701.33 66.58 17098.06 88888.00 2015-07-24 07:43:12.000 205 33701.34 66.56 17098.06 88888.00 2015-07-24 07:43:13.000 205 33701.39 66.51 17098.08 88888.00 2015-07-24 07:43:14.000 205 33701.38 66.49 17098.06 88888.00 2015-07-24 07:43:15.000 205 33701.41 66.47 17098.03 37790.72 2015-07-24 07:43:16.000 205 33701.41 66.47 17098.01 88888.00 2015-07-24 07:43:17.000 205 33701.38 66.46 17098.03 88888.00 2015-07-24 07:43:18.000 205 33701.42 66.49 17098.05 88888.00 2015-07-24 07:43:19.000 205 33701.42 66.49 17098.05 88888.00 2015-07-24 07:43:20.000 205 33701.45 66.51 17098.03 37790.72 2015-07-24 07:43:21.000 205 33701.43 66.52 17098.03 88888.00 2015-07-24 07:43:22.000 205 33701.44 66.52 17098.05 88888.00 2015-07-24 07:43:23.000 205 33701.46 66.54 17098.03 88888.00 2015-07-24 07:43:24.000 205 33701.51 66.64 17098.05 88888.00 2015-07-24 07:43:25.000 205 33701.50 66.60 17098.01 37790.78 2015-07-24 07:43:26.000 205 33701.49 66.53 17098.01 88888.00 2015-07-24 07:43:27.000 205 33701.53 66.54 17097.97 88888.00 2015-07-24 07:43:28.000 205 33701.57 66.58 17097.97 88888.00 2015-07-24 07:43:29.000 205 33701.51 66.56 17097.99 88888.00 2015-07-24 07:43:30.000 205 33701.49 66.57 17097.99 37790.81 2015-07-24 07:43:31.000 205 33701.50 66.56 17098.01 88888.00 2015-07-24 07:43:32.000 205 33701.55 66.56 17098.01 88888.00 2015-07-24 07:43:33.000 205 33701.51 66.51 17098.01 88888.00 2015-07-24 07:43:34.000 205 33701.51 66.50 17097.99 88888.00 2015-07-24 07:43:35.000 205 33701.53 66.49 17097.99 37790.71 2015-07-24 07:43:36.000 205 33701.56 66.50 17097.99 88888.00 2015-07-24 07:43:37.000 205 33701.59 66.52 17097.99 88888.00 2015-07-24 07:43:38.000 205 33701.59 66.52 17098.03 88888.00 2015-07-24 07:43:39.000 205 33701.57 66.51 17097.99 88888.00 2015-07-24 07:43:40.000 205 33701.60 66.54 17097.99 37790.81 2015-07-24 07:43:41.000 205 33701.60 66.53 17098.01 88888.00 2015-07-24 07:43:42.000 205 33701.59 66.56 17098.03 88888.00 2015-07-24 07:43:43.000 205 33701.57 66.59 17097.97 88888.00 2015-07-24 07:43:44.000 205 33701.54 66.57 17097.99 88888.00 2015-07-24 07:43:45.000 205 33701.52 66.55 17098.01 37790.89 2015-07-24 07:43:46.000 205 33701.56 66.55 17098.03 88888.00 2015-07-24 07:43:47.000 205 33701.60 66.52 17098.03 88888.00 2015-07-24 07:43:48.000 205 33701.57 66.52 17098.03 88888.00 2015-07-24 07:43:49.000 205 33701.51 66.49 17098.01 88888.00 2015-07-24 07:43:50.000 205 33701.50 66.51 17097.99 37790.71 2015-07-24 07:43:51.000 205 33701.50 66.49 17098.01 88888.00 2015-07-24 07:43:52.000 205 33701.49 66.51 17098.06 88888.00 2015-07-24 07:43:53.000 205 33701.51 66.50 17098.06 88888.00 2015-07-24 07:43:54.000 205 33701.50 66.52 17098.05 88888.00 2015-07-24 07:43:55.000 205 33701.48 66.56 17098.05 37790.79 2015-07-24 07:43:56.000 205 33701.46 66.57 17098.05 88888.00 2015-07-24 07:43:57.000 205 33701.42 66.56 17098.05 88888.00 2015-07-24 07:43:58.000 205 33701.43 66.61 17098.06 88888.00 2015-07-24 07:43:59.000 205 33701.43 66.60 17098.06 88888.00 2015-07-24 07:44:00.000 205 33701.43 66.58 17098.03 37790.81 2015-07-24 07:44:01.000 205 33701.48 66.56 17098.03 88888.00 2015-07-24 07:44:02.000 205 33701.53 66.61 17098.03 88888.00 2015-07-24 07:44:03.000 205 33701.52 66.61 17097.99 88888.00 2015-07-24 07:44:04.000 205 33701.52 66.58 17098.01 88888.00 2015-07-24 07:44:05.000 205 33701.51 66.53 17097.99 37790.74 2015-07-24 07:44:06.000 205 33701.53 66.54 17098.01 88888.00 2015-07-24 07:44:07.000 205 33701.55 66.52 17097.99 88888.00 2015-07-24 07:44:08.000 205 33701.53 66.48 17097.94 88888.00 2015-07-24 07:44:09.000 205 33701.58 66.44 17097.96 88888.00 2015-07-24 07:44:10.000 205 33701.59 66.46 17097.97 37790.82 2015-07-24 07:44:11.000 205 33701.58 66.48 17097.99 88888.00 2015-07-24 07:44:12.000 205 33701.57 66.44 17097.99 88888.00 2015-07-24 07:44:13.000 205 33701.60 66.49 17097.99 88888.00 2015-07-24 07:44:14.000 205 33701.58 66.53 17098.01 88888.00 2015-07-24 07:44:15.000 205 33701.56 66.53 17097.97 37790.81 2015-07-24 07:44:16.000 205 33701.58 66.55 17098.01 88888.00 2015-07-24 07:44:17.000 205 33701.56 66.54 17097.99 88888.00 2015-07-24 07:44:18.000 205 33701.54 66.51 17097.99 88888.00 2015-07-24 07:44:19.000 205 33701.52 66.52 17097.96 88888.00 2015-07-24 07:44:20.000 205 33701.53 66.58 17097.94 37790.82 2015-07-24 07:44:21.000 205 33701.53 66.62 17097.94 88888.00 2015-07-24 07:44:22.000 205 33701.54 66.64 17097.92 88888.00 2015-07-24 07:44:23.000 205 33701.53 66.59 17097.94 88888.00 2015-07-24 07:44:24.000 205 33701.55 66.59 17097.99 88888.00 2015-07-24 07:44:25.000 205 33701.55 66.62 17097.97 37790.78 2015-07-24 07:44:26.000 205 33701.51 66.64 17097.99 88888.00 2015-07-24 07:44:27.000 205 33701.53 66.65 17097.99 88888.00 2015-07-24 07:44:28.000 205 33701.51 66.64 17097.96 88888.00 2015-07-24 07:44:29.000 205 33701.53 66.61 17098.01 88888.00 2015-07-24 07:44:30.000 205 33701.53 66.61 17098.01 37790.78 2015-07-24 07:44:31.000 205 33701.52 66.62 17098.01 88888.00 2015-07-24 07:44:32.000 205 33701.49 66.64 17098.01 88888.00 2015-07-24 07:44:33.000 205 33701.48 66.59 17097.99 88888.00 2015-07-24 07:44:34.000 205 33701.48 66.59 17097.96 88888.00 2015-07-24 07:44:35.000 205 33701.46 66.61 17097.94 37790.79 2015-07-24 07:44:36.000 205 33701.45 66.62 17097.96 88888.00 2015-07-24 07:44:37.000 205 33701.46 66.61 17097.97 88888.00 2015-07-24 07:44:38.000 205 33701.47 66.58 17097.97 88888.00 2015-07-24 07:44:39.000 205 33701.45 66.57 17097.90 88888.00 2015-07-24 07:44:40.000 205 33701.45 66.60 17097.90 37790.67 2015-07-24 07:44:41.000 205 33701.47 66.64 17097.90 88888.00 2015-07-24 07:44:42.000 205 33701.47 66.62 17097.92 88888.00 2015-07-24 07:44:43.000 205 33701.45 66.62 17097.94 88888.00 2015-07-24 07:44:44.000 205 33701.43 66.57 17097.97 88888.00 2015-07-24 07:44:45.000 205 33701.39 66.58 17097.92 37790.75 2015-07-24 07:44:46.000 205 33701.38 66.55 17097.94 88888.00 2015-07-24 07:44:47.000 205 33701.38 66.51 17097.90 88888.00 2015-07-24 07:44:48.000 205 33701.37 66.50 17097.92 88888.00 2015-07-24 07:44:49.000 205 33701.41 66.52 17097.94 88888.00 2015-07-24 07:44:50.000 205 33701.43 66.54 17097.90 37790.73 2015-07-24 07:44:51.000 205 33701.44 66.48 17097.94 88888.00 2015-07-24 07:44:52.000 205 33701.43 66.51 17097.92 88888.00 2015-07-24 07:44:53.000 205 33701.45 66.50 17097.92 88888.00 2015-07-24 07:44:54.000 205 33701.50 66.48 17097.88 88888.00 2015-07-24 07:44:55.000 205 33701.45 66.47 17097.88 37790.79 2015-07-24 07:44:56.000 205 33701.44 66.46 17097.88 88888.00 2015-07-24 07:44:57.000 205 33701.48 66.44 17097.90 88888.00 2015-07-24 07:44:58.000 205 33701.50 66.43 17097.88 88888.00 2015-07-24 07:44:59.000 205 33701.51 66.43 17097.88 88888.00 2015-07-24 07:45:00.000 205 33701.54 66.41 17097.88 37790.75 2015-07-24 07:45:01.000 205 33701.55 66.36 17097.87 88888.00 2015-07-24 07:45:02.000 205 33701.53 66.40 17097.87 88888.00 2015-07-24 07:45:03.000 205 33701.52 66.41 17097.88 88888.00 2015-07-24 07:45:04.000 205 33701.55 66.42 17097.88 88888.00 2015-07-24 07:45:05.000 205 33701.58 66.43 17097.85 37790.74 2015-07-24 07:45:06.000 205 33701.59 66.43 17097.85 88888.00 2015-07-24 07:45:07.000 205 33701.58 66.42 17097.81 88888.00 2015-07-24 07:45:08.000 205 33701.56 66.39 17097.78 88888.00 2015-07-24 07:45:09.000 205 33701.54 66.42 17097.83 88888.00 2015-07-24 07:45:10.000 205 33701.47 66.45 17097.83 37790.85 2015-07-24 07:45:11.000 205 33701.49 66.47 17097.87 88888.00 2015-07-24 07:45:12.000 205 33701.55 66.47 17097.92 88888.00 2015-07-24 07:45:13.000 205 33701.55 66.47 17097.90 88888.00 2015-07-24 07:45:14.000 205 33701.57 66.50 17097.85 88888.00 2015-07-24 07:45:15.000 205 33701.60 66.53 17097.88 37790.75 2015-07-24 07:45:16.000 205 33701.61 66.48 17097.92 88888.00 2015-07-24 07:45:17.000 205 33701.57 66.42 17097.85 88888.00 2015-07-24 07:45:18.000 205 33701.56 66.46 17097.88 88888.00 2015-07-24 07:45:19.000 205 33701.57 66.48 17097.92 88888.00 2015-07-24 07:45:20.000 205 33701.61 66.51 17097.94 37790.79 2015-07-24 07:45:21.000 205 33701.61 66.49 17097.90 88888.00 2015-07-24 07:45:22.000 205 33701.57 66.43 17097.88 88888.00 2015-07-24 07:45:23.000 205 33701.56 66.37 17097.88 88888.00 2015-07-24 07:45:24.000 205 33701.59 66.36 17097.90 88888.00 2015-07-24 07:45:25.000 205 33701.59 66.38 17097.87 37790.83 2015-07-24 07:45:26.000 205 33701.58 66.35 17097.85 88888.00 2015-07-24 07:45:27.000 205 33701.58 66.32 17097.90 88888.00 2015-07-24 07:45:28.000 205 33701.60 66.34 17097.88 88888.00 2015-07-24 07:45:29.000 205 33701.56 66.39 17097.88 88888.00 2015-07-24 07:45:30.000 205 33701.55 66.42 17097.90 37790.80 2015-07-24 07:45:31.000 205 33701.57 66.38 17097.90 88888.00 2015-07-24 07:45:32.000 205 33701.55 66.35 17097.90 88888.00 2015-07-24 07:45:33.000 205 33701.56 66.34 17097.90 88888.00 2015-07-24 07:45:34.000 205 33701.57 66.32 17097.92 88888.00 2015-07-24 07:45:35.000 205 33701.57 66.33 17097.90 37790.85 2015-07-24 07:45:36.000 205 33701.59 66.37 17097.90 88888.00 2015-07-24 07:45:37.000 205 33701.56 66.36 17097.88 88888.00 2015-07-24 07:45:38.000 205 33701.56 66.37 17097.85 88888.00 2015-07-24 07:45:39.000 205 33701.58 66.37 17097.88 88888.00 2015-07-24 07:45:40.000 205 33701.59 66.34 17097.88 37790.73 2015-07-24 07:45:41.000 205 33701.57 66.35 17097.87 88888.00 2015-07-24 07:45:42.000 205 33701.52 66.33 17097.85 88888.00 2015-07-24 07:45:43.000 205 33701.53 66.34 17097.85 88888.00 2015-07-24 07:45:44.000 205 33701.52 66.32 17097.85 88888.00 2015-07-24 07:45:45.000 205 33701.53 66.29 17097.83 37790.74 2015-07-24 07:45:46.000 205 33701.53 66.31 17097.85 88888.00 2015-07-24 07:45:47.000 205 33701.56 66.30 17097.83 88888.00 2015-07-24 07:45:48.000 205 33701.62 66.31 17097.83 88888.00 2015-07-24 07:45:49.000 205 33701.62 66.33 17097.81 88888.00 2015-07-24 07:45:50.000 205 33701.60 66.32 17097.83 37790.76 2015-07-24 07:45:51.000 205 33701.61 66.31 17097.83 88888.00 2015-07-24 07:45:52.000 205 33701.61 66.27 17097.81 88888.00 2015-07-24 07:45:53.000 205 33701.61 66.27 17097.80 88888.00 2015-07-24 07:45:54.000 205 33701.66 66.32 17097.83 88888.00 2015-07-24 07:45:55.000 205 33701.67 66.33 17097.85 37790.80 2015-07-24 07:45:56.000 205 33701.70 66.30 17097.88 88888.00 2015-07-24 07:45:57.000 205 33701.71 66.27 17097.81 88888.00 2015-07-24 07:45:58.000 205 33701.76 66.27 17097.83 88888.00 2015-07-24 07:45:59.000 205 33701.76 66.26 17097.85 88888.00 2015-07-24 07:46:00.000 205 33701.74 66.28 17097.85 37790.84 2015-07-24 07:46:01.000 205 33701.70 66.25 17097.83 88888.00 2015-07-24 07:46:02.000 205 33701.70 66.28 17097.81 88888.00 2015-07-24 07:46:03.000 205 33701.70 66.29 17097.81 88888.00 2015-07-24 07:46:04.000 205 33701.71 66.26 17097.80 88888.00 2015-07-24 07:46:05.000 205 33701.68 66.28 17097.83 37790.84 2015-07-24 07:46:06.000 205 33701.73 66.31 17097.81 88888.00 2015-07-24 07:46:07.000 205 33701.71 66.31 17097.80 88888.00 2015-07-24 07:46:08.000 205 33701.71 66.31 17097.83 88888.00 2015-07-24 07:46:09.000 205 33701.69 66.28 17097.81 88888.00 2015-07-24 07:46:10.000 205 33701.67 66.26 17097.78 37790.93 2015-07-24 07:46:11.000 205 33701.70 66.27 17097.78 88888.00 2015-07-24 07:46:12.000 205 33701.73 66.28 17097.76 88888.00 2015-07-24 07:46:13.000 205 33701.73 66.35 17097.69 88888.00 2015-07-24 07:46:14.000 205 33701.69 66.36 17097.74 88888.00 2015-07-24 07:46:15.000 205 33701.68 66.36 17097.78 37790.83 2015-07-24 07:46:16.000 205 33701.69 66.35 17097.76 88888.00 2015-07-24 07:46:17.000 205 33701.69 66.29 17097.74 88888.00 2015-07-24 07:46:18.000 205 33701.71 66.28 17097.72 88888.00 2015-07-24 07:46:19.000 205 33701.74 66.27 17097.76 88888.00 2015-07-24 07:46:20.000 205 33701.71 66.25 17097.78 37790.82 2015-07-24 07:46:21.000 205 33701.73 66.27 17097.81 88888.00 2015-07-24 07:46:22.000 205 33701.74 66.29 17097.81 88888.00 2015-07-24 07:46:23.000 205 33701.72 66.32 17097.81 88888.00 2015-07-24 07:46:24.000 205 33701.71 66.34 17097.78 88888.00 2015-07-24 07:46:25.000 205 33701.75 66.33 17097.76 37790.83 2015-07-24 07:46:26.000 205 33701.74 66.30 17097.78 88888.00 2015-07-24 07:46:27.000 205 33701.73 66.28 17097.78 88888.00 2015-07-24 07:46:28.000 205 33701.71 66.27 17097.72 88888.00 2015-07-24 07:46:29.000 205 33701.69 66.24 17097.72 88888.00 2015-07-24 07:46:30.000 205 33701.69 66.25 17097.74 37790.84 2015-07-24 07:46:31.000 205 33701.72 66.30 17097.74 88888.00 2015-07-24 07:46:32.000 205 33701.73 66.28 17097.69 88888.00 2015-07-24 07:46:33.000 205 33701.77 66.30 17097.69 88888.00 2015-07-24 07:46:34.000 205 33701.77 66.33 17097.72 88888.00 2015-07-24 07:46:35.000 205 33701.78 66.32 17097.71 37790.90 2015-07-24 07:46:36.000 205 33701.84 66.27 17097.74 88888.00 2015-07-24 07:46:37.000 205 33701.83 66.28 17097.69 88888.00 2015-07-24 07:46:38.000 205 33701.83 66.31 17097.71 88888.00 2015-07-24 07:46:39.000 205 33701.80 66.30 17097.71 88888.00 2015-07-24 07:46:40.000 205 33701.82 66.31 17097.69 37790.79 2015-07-24 07:46:41.000 205 33701.84 66.31 17097.74 88888.00 2015-07-24 07:46:42.000 205 33701.83 66.27 17097.72 88888.00 2015-07-24 07:46:43.000 205 33701.84 66.26 17097.65 88888.00 2015-07-24 07:46:44.000 205 33701.82 66.27 17097.69 88888.00 2015-07-24 07:46:45.000 205 33701.83 66.26 17097.69 37790.95 2015-07-24 07:46:46.000 205 33701.88 66.22 17097.74 88888.00 2015-07-24 07:46:47.000 205 33701.88 66.23 17097.69 88888.00 2015-07-24 07:46:48.000 205 33701.94 66.23 17097.72 88888.00 2015-07-24 07:46:49.000 205 33701.97 66.22 17097.71 88888.00 2015-07-24 07:46:50.000 205 33701.92 66.20 17097.65 37790.97 2015-07-24 07:46:51.000 205 33701.94 66.22 17097.67 88888.00 2015-07-24 07:46:52.000 205 33701.97 66.20 17097.67 88888.00 2015-07-24 07:46:53.000 205 33701.99 66.16 17097.69 88888.00 2015-07-24 07:46:54.000 205 33701.97 66.16 17097.72 88888.00 2015-07-24 07:46:55.000 205 33701.97 66.20 17097.71 37791.00 2015-07-24 07:46:56.000 205 33701.95 66.23 17097.67 88888.00 2015-07-24 07:46:57.000 205 33701.97 66.19 17097.65 88888.00 2015-07-24 07:46:58.000 205 33702.01 66.15 17097.65 88888.00 2015-07-24 07:46:59.000 205 33701.99 66.15 17097.65 88888.00 2015-07-24 07:47:00.000 205 33701.98 66.15 17097.65 37790.90 2015-07-24 07:47:01.000 205 33701.94 66.12 17097.62 88888.00 2015-07-24 07:47:02.000 205 33701.94 66.16 17097.62 88888.00 2015-07-24 07:47:03.000 205 33701.92 66.16 17097.62 88888.00 2015-07-24 07:47:04.000 205 33701.91 66.16 17097.58 88888.00 2015-07-24 07:47:05.000 205 33701.96 66.24 17097.62 37790.96 2015-07-24 07:47:06.000 205 33701.99 66.20 17097.65 88888.00 2015-07-24 07:47:07.000 205 33701.96 66.14 17097.65 88888.00 2015-07-24 07:47:08.000 205 33701.97 66.13 17097.65 88888.00 2015-07-24 07:47:09.000 205 33701.93 66.14 17097.67 88888.00 2015-07-24 07:47:10.000 205 33701.98 66.15 17097.65 37790.97 2015-07-24 07:47:11.000 205 33701.93 66.17 17097.62 88888.00 2015-07-24 07:47:12.000 205 33701.89 66.20 17097.62 88888.00 2015-07-24 07:47:13.000 205 33701.90 66.18 17097.58 88888.00 2015-07-24 07:47:14.000 205 33701.92 66.22 17097.58 88888.00 2015-07-24 07:47:15.000 205 33701.93 66.19 17097.60 37790.96 2015-07-24 07:47:16.000 205 33701.93 66.17 17097.63 88888.00 2015-07-24 07:47:17.000 205 33701.99 66.18 17097.63 88888.00 2015-07-24 07:47:18.000 205 33701.97 66.19 17097.69 88888.00 2015-07-24 07:47:19.000 205 33701.91 66.18 17097.67 88888.00 2015-07-24 07:47:20.000 205 33701.90 66.14 17097.65 37791.02 2015-07-24 07:47:21.000 205 33701.89 66.17 17097.62 88888.00 2015-07-24 07:47:22.000 205 33701.91 66.13 17097.65 88888.00 2015-07-24 07:47:23.000 205 33701.90 66.12 17097.62 88888.00 2015-07-24 07:47:24.000 205 33701.91 66.08 17097.63 88888.00 2015-07-24 07:47:25.000 205 33701.90 66.05 17097.62 37791.03 2015-07-24 07:47:26.000 205 33701.93 66.06 17097.58 88888.00 2015-07-24 07:47:27.000 205 33701.92 66.08 17097.58 88888.00 2015-07-24 07:47:28.000 205 33701.96 66.09 17097.62 88888.00 2015-07-24 07:47:29.000 205 33701.98 66.05 17097.62 88888.00 2015-07-24 07:47:30.000 205 33702.00 66.05 17097.62 37790.98 2015-07-24 07:47:31.000 205 33701.99 66.08 17097.62 88888.00 2015-07-24 07:47:32.000 205 33701.97 66.04 17097.65 88888.00 2015-07-24 07:47:33.000 205 33701.97 66.06 17097.60 88888.00 2015-07-24 07:47:34.000 205 33702.04 66.03 17097.58 88888.00 2015-07-24 07:47:35.000 205 33702.06 66.06 17097.58 37791.01 2015-07-24 07:47:36.000 205 33702.05 66.08 17097.60 88888.00 2015-07-24 07:47:37.000 205 33702.07 66.04 17097.56 88888.00 2015-07-24 07:47:38.000 205 33702.06 66.00 17097.58 88888.00 2015-07-24 07:47:39.000 205 33702.02 66.00 17097.60 88888.00 2015-07-24 07:47:40.000 205 33702.02 66.02 17097.62 37791.08 2015-07-24 07:47:41.000 205 33702.02 66.03 17097.60 88888.00 2015-07-24 07:47:42.000 205 33702.02 66.04 17097.60 88888.00 2015-07-24 07:47:43.000 205 33701.98 66.03 17097.63 88888.00 2015-07-24 07:47:44.000 205 33702.00 66.03 17097.62 88888.00 2015-07-24 07:47:45.000 205 33701.99 66.03 17097.56 37791.04 2015-07-24 07:47:46.000 205 33702.05 66.06 17097.56 88888.00 2015-07-24 07:47:47.000 205 33702.06 66.11 17097.58 88888.00 2015-07-24 07:47:48.000 205 33702.03 66.07 17097.58 88888.00 2015-07-24 07:47:49.000 205 33702.00 66.05 17097.56 88888.00 2015-07-24 07:47:50.000 205 33701.97 66.00 17097.53 37791.02 2015-07-24 07:47:51.000 205 33701.99 66.01 17097.55 88888.00 2015-07-24 07:47:52.000 205 33701.97 66.03 17097.58 88888.00 2015-07-24 07:47:53.000 205 33702.00 66.04 17097.56 88888.00 2015-07-24 07:47:54.000 205 33702.05 66.06 17097.58 88888.00 2015-07-24 07:47:55.000 205 33702.04 66.06 17097.56 37791.01 2015-07-24 07:47:56.000 205 33702.00 66.03 17097.58 88888.00 2015-07-24 07:47:57.000 205 33702.00 66.03 17097.58 88888.00 2015-07-24 07:47:58.000 205 33702.02 66.06 17097.60 88888.00 2015-07-24 07:47:59.000 205 33702.04 66.07 17097.58 88888.00 2015-07-24 07:48:00.000 205 33702.01 66.04 17097.62 37791.01 2015-07-24 07:48:01.000 205 33701.98 66.03 17097.58 88888.00 2015-07-24 07:48:02.000 205 33702.01 66.01 17097.60 88888.00 2015-07-24 07:48:03.000 205 33702.00 66.02 17097.62 88888.00 2015-07-24 07:48:04.000 205 33702.00 66.01 17097.60 88888.00 2015-07-24 07:48:05.000 205 33702.01 66.01 17097.62 37790.93 2015-07-24 07:48:06.000 205 33702.00 66.00 17097.60 88888.00 2015-07-24 07:48:07.000 205 33702.00 65.96 17097.56 88888.00 2015-07-24 07:48:08.000 205 33701.95 65.96 17097.58 88888.00 2015-07-24 07:48:09.000 205 33701.97 65.93 17097.60 88888.00 2015-07-24 07:48:10.000 205 33701.97 65.93 17097.58 37790.96 2015-07-24 07:48:11.000 205 33701.97 65.96 17097.53 88888.00 2015-07-24 07:48:12.000 205 33701.98 65.96 17097.51 88888.00 2015-07-24 07:48:13.000 205 33701.96 65.96 17097.51 88888.00 2015-07-24 07:48:14.000 205 33701.95 65.98 17097.56 88888.00 2015-07-24 07:48:15.000 205 33701.97 65.97 17097.56 37791.01 2015-07-24 07:48:16.000 205 33701.93 65.96 17097.56 88888.00 2015-07-24 07:48:17.000 205 33701.96 65.92 17097.55 88888.00 2015-07-24 07:48:18.000 205 33702.00 65.97 17097.53 88888.00 2015-07-24 07:48:19.000 205 33701.96 65.96 17097.58 88888.00 2015-07-24 07:48:20.000 205 33701.97 65.95 17097.58 37790.98 2015-07-24 07:48:21.000 205 33701.97 65.96 17097.62 88888.00 2015-07-24 07:48:22.000 205 33701.98 65.99 17097.60 88888.00 2015-07-24 07:48:23.000 205 33702.01 65.99 17097.58 88888.00 2015-07-24 07:48:24.000 205 33702.01 65.99 17097.56 88888.00 2015-07-24 07:48:25.000 205 33701.98 65.96 17097.56 37790.94 2015-07-24 07:48:26.000 205 33701.94 65.93 17097.55 88888.00 2015-07-24 07:48:27.000 205 33701.93 65.94 17097.53 88888.00 2015-07-24 07:48:28.000 205 33702.00 65.92 17097.58 88888.00 2015-07-24 07:48:29.000 205 33702.00 65.89 17097.58 88888.00 2015-07-24 07:48:30.000 205 33702.03 65.89 17097.58 37791.09 2015-07-24 07:48:31.000 205 33702.02 65.86 17097.56 88888.00 2015-07-24 07:48:32.000 205 33702.01 65.86 17097.55 88888.00 2015-07-24 07:48:33.000 205 33702.08 65.87 17097.51 88888.00 2015-07-24 07:48:34.000 205 33702.11 65.85 17097.51 88888.00 2015-07-24 07:48:35.000 205 33702.10 65.90 17097.53 37791.05 2015-07-24 07:48:36.000 205 33702.13 65.89 17097.53 88888.00 2015-07-24 07:48:37.000 205 33702.12 65.85 17097.53 88888.00 2015-07-24 07:48:38.000 205 33702.12 65.86 17097.55 88888.00 2015-07-24 07:48:39.000 205 33702.15 65.86 17097.53 88888.00 2015-07-24 07:48:40.000 205 33702.13 65.86 17097.47 37791.04 2015-07-24 07:48:41.000 205 33702.15 65.85 17097.51 88888.00 2015-07-24 07:48:42.000 205 33702.18 65.82 17097.47 88888.00 2015-07-24 07:48:43.000 205 33702.16 65.81 17097.47 88888.00 2015-07-24 07:48:44.000 205 33702.20 65.83 17097.47 88888.00 2015-07-24 07:48:45.000 205 33702.27 65.87 17097.49 37791.15 2015-07-24 07:48:46.000 205 33702.22 65.85 17097.47 88888.00 2015-07-24 07:48:47.000 205 33702.20 65.84 17097.51 88888.00 2015-07-24 07:48:48.000 205 33702.23 65.85 17097.49 88888.00 2015-07-24 07:48:49.000 205 33702.24 65.87 17097.51 88888.00 2015-07-24 07:48:50.000 205 33702.24 65.86 17097.51 37791.15 2015-07-24 07:48:51.000 205 33702.25 65.84 17097.53 88888.00 2015-07-24 07:48:52.000 205 33702.27 65.81 17097.53 88888.00 2015-07-24 07:48:53.000 205 33702.26 65.79 17097.49 88888.00 2015-07-24 07:48:54.000 205 33702.27 65.78 17097.51 88888.00 2015-07-24 07:48:55.000 205 33702.27 65.65 17097.53 37791.15 2015-07-24 07:48:56.000 205 33702.29 65.61 17097.49 88888.00 2015-07-24 07:48:57.000 205 33702.27 65.63 17097.51 88888.00 2015-07-24 07:48:58.000 205 33702.26 65.66 17097.51 88888.00 2015-07-24 07:48:59.000 205 33702.23 65.63 17097.51 88888.00 2015-07-24 07:49:00.000 205 33702.20 65.63 17097.55 37791.22 2015-07-24 07:49:01.000 205 33702.21 65.62 17097.49 88888.00 2015-07-24 07:49:02.000 205 33702.22 65.64 17097.49 88888.00 2015-07-24 07:49:03.000 205 33702.19 65.63 17097.47 88888.00 2015-07-24 07:49:04.000 205 33702.20 65.60 17097.44 88888.00 2015-07-24 07:49:05.000 205 33702.20 65.58 17097.42 37791.14 2015-07-24 07:49:06.000 205 33702.22 65.60 17097.42 88888.00 2015-07-24 07:49:07.000 205 33702.21 65.59 17097.44 88888.00 2015-07-24 07:49:08.000 205 33702.18 65.58 17097.46 88888.00 2015-07-24 07:49:09.000 205 33702.15 65.57 17097.47 88888.00 2015-07-24 07:49:10.000 205 33702.17 65.60 17097.47 37791.09 2015-07-24 07:49:11.000 205 33702.18 65.63 17097.44 88888.00 2015-07-24 07:49:12.000 205 33702.14 65.60 17097.44 88888.00 2015-07-24 07:49:13.000 205 33702.10 65.62 17097.46 88888.00 2015-07-24 07:49:14.000 205 33702.13 65.68 17097.46 88888.00 2015-07-24 07:49:15.000 205 33702.17 65.75 17097.47 37791.04 2015-07-24 07:49:16.000 205 33702.12 65.70 17097.47 88888.00 2015-07-24 07:49:17.000 205 33702.13 65.66 17097.47 88888.00 2015-07-24 07:49:18.000 205 33702.13 65.66 17097.51 88888.00 2015-07-24 07:49:19.000 205 33702.15 65.66 17097.53 88888.00 2015-07-24 07:49:20.000 205 33702.15 65.69 17097.53 37791.05 2015-07-24 07:49:21.000 205 33702.20 65.70 17097.51 88888.00 2015-07-24 07:49:22.000 205 33702.22 65.72 17097.55 88888.00 2015-07-24 07:49:23.000 205 33702.26 65.72 17097.55 88888.00 2015-07-24 07:49:24.000 205 33702.26 65.70 17097.53 88888.00 2015-07-24 07:49:25.000 205 33702.29 65.68 17097.53 37791.09 2015-07-24 07:49:26.000 205 33702.33 65.72 17097.53 88888.00 2015-07-24 07:49:27.000 205 33702.31 65.73 17097.47 88888.00 2015-07-24 07:49:28.000 205 33702.26 65.67 17097.46 88888.00 2015-07-24 07:49:29.000 205 33702.24 65.67 17097.47 88888.00 2015-07-24 07:49:30.000 205 33702.25 65.70 17097.53 37791.22 2015-07-24 07:49:31.000 205 33702.32 65.79 17097.51 88888.00 2015-07-24 07:49:32.000 205 33702.35 65.78 17097.49 88888.00 2015-07-24 07:49:33.000 205 33702.34 65.75 17097.49 88888.00 2015-07-24 07:49:34.000 205 33702.32 65.76 17097.47 88888.00 2015-07-24 07:49:35.000 205 33702.34 65.79 17097.49 37791.15 2015-07-24 07:49:36.000 205 33702.37 65.79 17097.51 88888.00 2015-07-24 07:49:37.000 205 33702.35 65.81 17097.51 88888.00 2015-07-24 07:49:38.000 205 33702.31 65.80 17097.46 88888.00 2015-07-24 07:49:39.000 205 33702.29 65.76 17097.46 88888.00 2015-07-24 07:49:40.000 205 33702.30 65.77 17097.44 37791.26 2015-07-24 07:49:41.000 205 33702.31 65.72 17097.44 88888.00 2015-07-24 07:49:42.000 205 33702.30 65.74 17097.47 88888.00 2015-07-24 07:49:43.000 205 33702.31 65.74 17097.44 88888.00 2015-07-24 07:49:44.000 205 33702.30 65.77 17097.44 88888.00 2015-07-24 07:49:45.000 205 33702.33 65.77 17097.47 37791.17 2015-07-24 07:49:46.000 205 33702.35 65.76 17097.49 88888.00 2015-07-24 07:49:47.000 205 33702.31 65.71 17097.47 88888.00 2015-07-24 07:49:48.000 205 33702.28 65.72 17097.47 88888.00 2015-07-24 07:49:49.000 205 33702.33 65.75 17097.47 88888.00 2015-07-24 07:49:50.000 205 33702.32 65.76 17097.53 37791.22 2015-07-24 07:49:51.000 205 33702.33 65.75 17097.49 88888.00 2015-07-24 07:49:52.000 205 33702.35 65.73 17097.47 88888.00 2015-07-24 07:49:53.000 205 33702.36 65.73 17097.49 88888.00 2015-07-24 07:49:54.000 205 33702.33 65.68 17097.49 88888.00 2015-07-24 07:49:55.000 205 33702.29 65.63 17097.46 37791.23 2015-07-24 07:49:56.000 205 33702.31 65.62 17097.44 88888.00 2015-07-24 07:49:57.000 205 33702.37 65.61 17097.44 88888.00 2015-07-24 07:49:58.000 205 33702.41 65.59 17097.44 88888.00 2015-07-24 07:49:59.000 205 33702.42 65.60 17097.42 88888.00 2015-07-24 07:50:00.000 205 33702.40 65.63 17097.42 37791.27 2015-07-24 07:50:01.000 205 33702.45 65.62 17097.44 88888.00 2015-07-24 07:50:02.000 205 33702.43 65.63 17097.42 88888.00 2015-07-24 07:50:03.000 205 33702.40 65.59 17097.44 88888.00 2015-07-24 07:50:04.000 205 33702.45 65.62 17097.44 88888.00 2015-07-24 07:50:05.000 205 33702.42 65.62 17097.42 37791.26 2015-07-24 07:50:06.000 205 33702.38 65.56 17097.42 88888.00 2015-07-24 07:50:07.000 205 33702.40 65.57 17097.42 88888.00 2015-07-24 07:50:08.000 205 33702.43 65.56 17097.42 88888.00 2015-07-24 07:50:09.000 205 33702.39 65.54 17097.38 88888.00 2015-07-24 07:50:10.000 205 33702.39 65.56 17097.38 37791.33 2015-07-24 07:50:11.000 205 33702.37 65.56 17097.40 88888.00 2015-07-24 07:50:12.000 205 33702.37 65.58 17097.40 88888.00 2015-07-24 07:50:13.000 205 33702.49 65.66 17097.42 88888.00 2015-07-24 07:50:14.000 205 33702.46 65.67 17097.38 88888.00 2015-07-24 07:50:15.000 205 33702.39 65.61 17097.42 37791.27 2015-07-24 07:50:16.000 205 33702.43 65.62 17097.42 88888.00 2015-07-24 07:50:17.000 205 33702.44 65.61 17097.40 88888.00 2015-07-24 07:50:18.000 205 33702.42 65.63 17097.38 88888.00 2015-07-24 07:50:19.000 205 33702.47 65.70 17097.40 88888.00 2015-07-24 07:50:20.000 205 33702.47 65.67 17097.42 37791.28 2015-07-24 07:50:21.000 205 33702.50 65.66 17097.44 88888.00 2015-07-24 07:50:22.000 205 33702.52 65.68 17097.42 88888.00 2015-07-24 07:50:23.000 205 33702.47 65.67 17097.40 88888.00 2015-07-24 07:50:24.000 205 33702.45 65.67 17097.42 88888.00 2015-07-24 07:50:25.000 205 33702.43 65.68 17097.42 37791.26 2015-07-24 07:50:26.000 205 33702.41 65.67 17097.44 88888.00 2015-07-24 07:50:27.000 205 33702.45 65.69 17097.40 88888.00 2015-07-24 07:50:28.000 205 33702.43 65.72 17097.33 88888.00 2015-07-24 07:50:29.000 205 33702.39 65.74 17097.40 88888.00 2015-07-24 07:50:30.000 205 33702.44 65.80 17097.44 37791.32 2015-07-24 07:50:31.000 205 33702.42 65.79 17097.40 88888.00 2015-07-24 07:50:32.000 205 33702.44 65.79 17097.40 88888.00 2015-07-24 07:50:33.000 205 33702.45 65.79 17097.40 88888.00 2015-07-24 07:50:34.000 205 33702.45 65.82 17097.42 88888.00 2015-07-24 07:50:35.000 205 33702.45 65.77 17097.40 37791.25 2015-07-24 07:50:36.000 205 33702.42 65.78 17097.35 88888.00 2015-07-24 07:50:37.000 205 33702.37 65.79 17097.37 88888.00 2015-07-24 07:50:38.000 205 33702.38 65.86 17097.37 88888.00 2015-07-24 07:50:39.000 205 33702.43 65.84 17097.33 88888.00 2015-07-24 07:50:40.000 205 33702.42 65.81 17097.31 37791.26 2015-07-24 07:50:41.000 205 33702.42 65.82 17097.35 88888.00 2015-07-24 07:50:42.000 205 33702.45 65.89 17097.35 88888.00 2015-07-24 07:50:43.000 205 33702.45 65.83 17097.31 88888.00 2015-07-24 07:50:44.000 205 33702.44 65.80 17097.35 88888.00 2015-07-24 07:50:45.000 205 33702.44 65.81 17097.38 37791.25 2015-07-24 07:50:46.000 205 33702.50 65.81 17097.38 88888.00 2015-07-24 07:50:47.000 205 33702.51 65.81 17097.35 88888.00 2015-07-24 07:50:48.000 205 33702.48 65.83 17097.35 88888.00 2015-07-24 07:50:49.000 205 33702.47 65.84 17097.33 88888.00 2015-07-24 07:50:50.000 205 33702.48 65.86 17097.33 37791.28 2015-07-24 07:50:51.000 205 33702.48 65.86 17097.35 88888.00 2015-07-24 07:50:52.000 205 33702.46 65.85 17097.35 88888.00 2015-07-24 07:50:53.000 205 33702.51 65.87 17097.31 88888.00 2015-07-24 07:50:54.000 205 33702.54 65.90 17097.33 88888.00 2015-07-24 07:50:55.000 205 33702.57 65.95 17097.30 37791.33 2015-07-24 07:50:56.000 205 33702.58 65.99 17097.28 88888.00 2015-07-24 07:50:57.000 205 33702.62 66.00 17097.26 88888.00 2015-07-24 07:50:58.000 205 33702.59 65.99 17097.26 88888.00 2015-07-24 07:50:59.000 205 33702.62 66.01 17097.26 88888.00 2015-07-24 07:51:00.000 205 33702.63 66.01 17097.28 37791.33 2015-07-24 07:51:01.000 205 33702.66 66.05 17097.28 88888.00 2015-07-24 07:51:02.000 205 33702.64 66.06 17097.26 88888.00 2015-07-24 07:51:03.000 205 33702.61 66.05 17097.22 88888.00 2015-07-24 07:51:04.000 205 33702.67 66.11 17097.24 88888.00 2015-07-24 07:51:05.000 205 33702.66 66.16 17097.21 37791.41 2015-07-24 07:51:06.000 205 33702.68 66.19 17097.19 88888.00 2015-07-24 07:51:07.000 205 33702.71 66.16 17097.22 88888.00 2015-07-24 07:51:08.000 205 33702.69 66.20 17097.19 88888.00 2015-07-24 07:51:09.000 205 33702.71 66.27 17097.22 88888.00 2015-07-24 07:51:10.000 205 33702.70 66.28 17097.26 37791.41 2015-07-24 07:51:11.000 205 33702.70 66.27 17097.28 88888.00 2015-07-24 07:51:12.000 205 33702.72 66.25 17097.26 88888.00 2015-07-24 07:51:13.000 205 33702.67 66.23 17097.24 88888.00 2015-07-24 07:51:14.000 205 33702.65 66.22 17097.24 88888.00 2015-07-24 07:51:15.000 205 33702.66 66.24 17097.26 37791.36 2015-07-24 07:51:16.000 205 33702.64 66.27 17097.22 88888.00 2015-07-24 07:51:17.000 205 33702.65 66.24 17097.19 88888.00 2015-07-24 07:51:18.000 205 33702.59 66.27 17097.22 88888.00 2015-07-24 07:51:19.000 205 33702.61 66.28 17097.22 88888.00 2015-07-24 07:51:20.000 205 33702.64 66.28 17097.17 37791.43 2015-07-24 07:51:21.000 205 33702.64 66.26 17097.15 88888.00 2015-07-24 07:51:22.000 205 33702.61 66.23 17097.17 88888.00 2015-07-24 07:51:23.000 205 33702.56 66.25 17097.19 88888.00 2015-07-24 07:51:24.000 205 33702.58 66.28 17097.15 88888.00 2015-07-24 07:51:25.000 205 33702.57 66.26 17097.17 37791.34 2015-07-24 07:51:26.000 205 33702.56 66.22 17097.17 88888.00 2015-07-24 07:51:27.000 205 33702.54 66.19 17097.19 88888.00 2015-07-24 07:51:28.000 205 33702.48 66.20 17097.19 88888.00 2015-07-24 07:51:29.000 205 33702.48 66.22 17097.17 88888.00 2015-07-24 07:51:30.000 205 33702.50 66.23 17097.15 37791.27 2015-07-24 07:51:31.000 205 33702.47 66.28 17097.08 88888.00 2015-07-24 07:51:32.000 205 33702.46 66.25 17097.10 88888.00 2015-07-24 07:51:33.000 205 33702.47 66.22 17097.12 88888.00 2015-07-24 07:51:34.000 205 33702.49 66.19 17097.12 88888.00 2015-07-24 07:51:35.000 205 33702.45 66.18 17097.10 37791.25 2015-07-24 07:51:36.000 205 33702.43 66.19 17097.10 88888.00 2015-07-24 07:51:37.000 205 33702.42 66.16 17097.08 88888.00 2015-07-24 07:51:38.000 205 33702.39 66.18 17097.10 88888.00 2015-07-24 07:51:39.000 205 33702.44 66.24 17097.13 88888.00 2015-07-24 07:51:40.000 205 33702.41 66.24 17097.12 37791.15 2015-07-24 07:51:41.000 205 33702.42 66.27 17097.13 88888.00 2015-07-24 07:51:42.000 205 33702.42 66.25 17097.15 88888.00 2015-07-24 07:51:43.000 205 33702.41 66.20 17097.13 88888.00 2015-07-24 07:51:44.000 205 33702.44 66.22 17097.12 88888.00 2015-07-24 07:51:45.000 205 33702.46 66.29 17097.12 37791.23 2015-07-24 07:51:46.000 205 33702.45 66.28 17097.17 88888.00 2015-07-24 07:51:47.000 205 33702.45 66.25 17097.19 88888.00 2015-07-24 07:51:48.000 205 33702.44 66.27 17097.19 88888.00 2015-07-24 07:51:49.000 205 33702.45 66.26 17097.17 88888.00 2015-07-24 07:51:50.000 205 33702.47 66.24 17097.17 37791.20 2015-07-24 07:51:51.000 205 33702.53 66.23 17097.13 88888.00 2015-07-24 07:51:52.000 205 33702.51 66.19 17097.13 88888.00 2015-07-24 07:51:53.000 205 33702.51 66.24 17097.15 88888.00 2015-07-24 07:51:54.000 205 33702.50 66.24 17097.12 88888.00 2015-07-24 07:51:55.000 205 33702.53 66.24 17097.10 37791.22 2015-07-24 07:51:56.000 205 33702.59 66.26 17097.06 88888.00 2015-07-24 07:51:57.000 205 33702.60 66.24 17097.03 88888.00 2015-07-24 07:51:58.000 205 33702.57 66.23 17097.06 88888.00 2015-07-24 07:51:59.000 205 33702.59 66.19 17097.08 88888.00 2015-07-24 07:52:00.000 205 33702.62 66.21 17097.08 37791.35 2015-07-24 07:52:01.000 205 33702.64 66.24 17097.10 88888.00 2015-07-24 07:52:02.000 205 33702.66 66.22 17097.12 88888.00 2015-07-24 07:52:03.000 205 33702.65 66.20 17097.12 88888.00 2015-07-24 07:52:04.000 205 33702.69 66.18 17097.08 88888.00 2015-07-24 07:52:05.000 205 33702.71 66.17 17097.08 37791.30 2015-07-24 07:52:06.000 205 33702.72 66.17 17097.01 88888.00 2015-07-24 07:52:07.000 205 33702.73 66.14 17096.97 88888.00 2015-07-24 07:52:08.000 205 33702.74 66.15 17096.99 88888.00 2015-07-24 07:52:09.000 205 33702.76 66.13 17097.05 88888.00 2015-07-24 07:52:10.000 205 33702.74 66.12 17097.01 37791.40 2015-07-24 07:52:11.000 205 33702.73 66.15 17096.99 88888.00 2015-07-24 07:52:12.000 205 33702.77 66.16 17097.01 88888.00 2015-07-24 07:52:13.000 205 33702.78 66.18 17097.03 88888.00 2015-07-24 07:52:14.000 205 33702.78 66.20 17097.05 88888.00 2015-07-24 07:52:15.000 205 33702.78 66.19 17097.01 37791.43 2015-07-24 07:52:16.000 205 33702.78 66.19 17096.99 88888.00 2015-07-24 07:52:17.000 205 33702.75 66.19 17097.01 88888.00 2015-07-24 07:52:18.000 205 33702.73 66.21 17096.99 88888.00 2015-07-24 07:52:19.000 205 33702.76 66.26 17096.99 88888.00 2015-07-24 07:52:20.000 205 33702.76 66.28 17096.97 37791.41 2015-07-24 07:52:21.000 205 33702.80 66.27 17096.99 88888.00 2015-07-24 07:52:22.000 205 33702.82 66.27 17097.01 88888.00 2015-07-24 07:52:23.000 205 33702.82 66.24 17097.01 88888.00 2015-07-24 07:52:24.000 205 33702.79 66.26 17096.99 88888.00 2015-07-24 07:52:25.000 205 33702.80 66.25 17096.97 37791.35 2015-07-24 07:52:26.000 205 33702.82 66.21 17096.99 88888.00 2015-07-24 07:52:27.000 205 33702.80 66.18 17096.99 88888.00 2015-07-24 07:52:28.000 205 33702.78 66.17 17096.94 88888.00 2015-07-24 07:52:29.000 205 33702.81 66.18 17096.97 88888.00 2015-07-24 07:52:30.000 205 33702.80 66.21 17096.97 37791.48 2015-07-24 07:52:31.000 205 33702.77 66.22 17096.97 88888.00 2015-07-24 07:52:32.000 205 33702.79 66.17 17096.96 88888.00 2015-07-24 07:52:33.000 205 33702.80 66.16 17096.97 88888.00 2015-07-24 07:52:34.000 205 33702.75 66.15 17096.97 88888.00 2015-07-24 07:52:35.000 205 33702.73 66.13 17096.97 37791.44 2015-07-24 07:52:36.000 205 33702.76 66.11 17096.99 88888.00 2015-07-24 07:52:37.000 205 33702.72 66.10 17097.01 88888.00 2015-07-24 07:52:38.000 205 33702.69 66.08 17096.99 88888.00 2015-07-24 07:52:39.000 205 33702.69 66.06 17096.99 88888.00 2015-07-24 07:52:40.000 205 33702.70 66.05 17097.03 37791.40 2015-07-24 07:52:41.000 205 33702.71 66.03 17097.03 88888.00 2015-07-24 07:52:42.000 205 33702.71 66.01 17097.05 88888.00 2015-07-24 07:52:43.000 205 33702.70 66.04 17097.08 88888.00 2015-07-24 07:52:44.000 205 33702.67 66.04 17097.03 88888.00 2015-07-24 07:52:45.000 205 33702.64 66.03 17096.99 37791.35 2015-07-24 07:52:46.000 205 33702.65 66.01 17097.01 88888.00 2015-07-24 07:52:47.000 205 33702.63 66.00 17097.03 88888.00 2015-07-24 07:52:48.000 205 33702.59 65.97 17097.01 88888.00 2015-07-24 07:52:49.000 205 33702.59 65.96 17097.03 88888.00 2015-07-24 07:52:50.000 205 33702.61 65.95 17097.03 37791.28 2015-07-24 07:52:51.000 205 33702.62 65.93 17097.01 88888.00 2015-07-24 07:52:52.000 205 33702.61 65.95 17097.03 88888.00 2015-07-24 07:52:53.000 205 33702.58 65.93 17097.01 88888.00 2015-07-24 07:52:54.000 205 33702.60 65.95 17096.99 88888.00 2015-07-24 07:52:55.000 205 33702.60 65.94 17097.01 37791.24 2015-07-24 07:52:56.000 205 33702.59 65.94 17096.99 88888.00 2015-07-24 07:52:57.000 205 33702.59 65.93 17096.99 88888.00 2015-07-24 07:52:58.000 205 33702.60 65.93 17096.99 88888.00 2015-07-24 07:52:59.000 205 33702.55 65.95 17097.01 88888.00 2015-07-24 07:53:00.000 205 33702.56 65.96 17096.97 37791.37 2015-07-24 07:53:01.000 205 33702.56 65.92 17096.94 88888.00 2015-07-24 07:53:02.000 205 33702.60 65.94 17096.92 88888.00 2015-07-24 07:53:03.000 205 33702.60 65.93 17096.90 88888.00 2015-07-24 07:53:04.000 205 33702.58 65.94 17096.92 88888.00 2015-07-24 07:53:05.000 205 33702.58 65.95 17096.92 37791.18 2015-07-24 07:53:06.000 205 33702.61 65.95 17096.88 88888.00 2015-07-24 07:53:07.000 205 33702.60 65.94 17096.92 88888.00 2015-07-24 07:53:08.000 205 33702.59 65.94 17096.94 88888.00 2015-07-24 07:53:09.000 205 33702.59 65.99 17096.97 88888.00 2015-07-24 07:53:10.000 205 33702.57 65.95 17096.96 37791.29 2015-07-24 07:53:11.000 205 33702.60 65.95 17096.92 88888.00 2015-07-24 07:53:12.000 205 33702.60 65.99 17096.96 88888.00 2015-07-24 07:53:13.000 205 33702.60 65.95 17096.97 88888.00 2015-07-24 07:53:14.000 205 33702.62 65.92 17096.97 88888.00 2015-07-24 07:53:15.000 205 33702.66 65.99 17096.97 37791.31 2015-07-24 07:53:16.000 205 33702.65 66.01 17096.97 88888.00 2015-07-24 07:53:17.000 205 33702.66 65.96 17096.94 88888.00 2015-07-24 07:53:18.000 205 33702.68 65.95 17096.94 88888.00 2015-07-24 07:53:19.000 205 33702.66 65.97 17096.94 88888.00 2015-07-24 07:53:20.000 205 33702.68 65.97 17096.96 37791.35 2015-07-24 07:53:21.000 205 33702.67 65.96 17096.94 88888.00 2015-07-24 07:53:22.000 205 33702.64 65.95 17096.92 88888.00 2015-07-24 07:53:23.000 205 33702.62 65.93 17096.92 88888.00 2015-07-24 07:53:24.000 205 33702.63 65.88 17096.92 88888.00 2015-07-24 07:53:25.000 205 33702.59 65.87 17096.92 37791.26 2015-07-24 07:53:26.000 205 33702.56 65.87 17096.90 88888.00 2015-07-24 07:53:27.000 205 33702.57 65.84 17096.92 88888.00 2015-07-24 07:53:28.000 205 33702.57 65.83 17096.96 88888.00 2015-07-24 07:53:29.000 205 33702.59 65.80 17096.92 88888.00 2015-07-24 07:53:30.000 205 33702.58 65.81 17096.88 37791.28 2015-07-24 07:53:31.000 205 33702.60 65.83 17096.88 88888.00 2015-07-24 07:53:32.000 205 33702.57 65.86 17096.88 88888.00 2015-07-24 07:53:33.000 205 33702.55 65.85 17096.83 88888.00 2015-07-24 07:53:34.000 205 33702.59 65.83 17096.87 88888.00 2015-07-24 07:53:35.000 205 33702.55 65.82 17096.92 37791.16 2015-07-24 07:53:36.000 205 33702.54 65.81 17096.99 88888.00 2015-07-24 07:53:37.000 205 33702.55 65.84 17096.94 88888.00 2015-07-24 07:53:38.000 205 33702.56 65.83 17096.94 88888.00 2015-07-24 07:53:39.000 205 33702.52 65.78 17096.94 88888.00 2015-07-24 07:53:40.000 205 33702.47 65.78 17096.92 37791.22 2015-07-24 07:53:41.000 205 33702.46 65.77 17096.94 88888.00 2015-07-24 07:53:42.000 205 33702.46 65.78 17096.94 88888.00 2015-07-24 07:53:43.000 205 33702.45 65.79 17096.94 88888.00 2015-07-24 07:53:44.000 205 33702.41 65.79 17096.94 88888.00 2015-07-24 07:53:45.000 205 33702.41 65.78 17096.90 37791.12 2015-07-24 07:53:46.000 205 33702.44 65.75 17096.92 88888.00 2015-07-24 07:53:47.000 205 33702.43 65.74 17096.90 88888.00 2015-07-24 07:53:48.000 205 33702.47 65.79 17096.90 88888.00 2015-07-24 07:53:49.000 205 33702.54 65.83 17096.92 88888.00 2015-07-24 07:53:50.000 205 33702.52 65.81 17096.90 37791.14 2015-07-24 07:53:51.000 205 33702.43 65.76 17096.88 88888.00 2015-07-24 07:53:52.000 205 33702.49 65.72 17096.88 88888.00 2015-07-24 07:53:53.000 205 33702.50 65.70 17096.88 88888.00 2015-07-24 07:53:54.000 205 33702.52 65.69 17096.85 88888.00 2015-07-24 07:53:55.000 205 33702.53 65.72 17096.88 37791.25 2015-07-24 07:53:56.000 205 33702.55 65.74 17096.88 88888.00 2015-07-24 07:53:57.000 205 33702.56 65.69 17096.88 88888.00 2015-07-24 07:53:58.000 205 33702.57 65.67 17096.87 88888.00 2015-07-24 07:53:59.000 205 33702.60 65.67 17096.87 88888.00 2015-07-24 07:54:00.000 205 33702.62 65.69 17096.92 37791.30 2015-07-24 07:54:01.000 205 33702.59 65.64 17096.90 88888.00 2015-07-24 07:54:02.000 205 33702.65 65.64 17096.87 88888.00 2015-07-24 07:54:03.000 205 33702.69 65.67 17096.85 88888.00 2015-07-24 07:54:04.000 205 33702.70 65.68 17096.85 88888.00 2015-07-24 07:54:05.000 205 33702.69 65.66 17096.85 37791.29 2015-07-24 07:54:06.000 205 33702.65 65.71 17096.83 88888.00 2015-07-24 07:54:07.000 205 33702.64 65.69 17096.85 88888.00 2015-07-24 07:54:08.000 205 33702.66 65.68 17096.85 88888.00 2015-07-24 07:54:09.000 205 33702.70 65.70 17096.85 88888.00 2015-07-24 07:54:10.000 205 33702.71 65.74 17096.88 37791.36 2015-07-24 07:54:11.000 205 33702.71 65.73 17096.81 88888.00 2015-07-24 07:54:12.000 205 33702.71 65.74 17096.85 88888.00 2015-07-24 07:54:13.000 205 33702.73 65.81 17096.87 88888.00 2015-07-24 07:54:14.000 205 33702.73 65.80 17096.88 88888.00 2015-07-24 07:54:15.000 205 33702.71 65.79 17096.88 37791.31 2015-07-24 07:54:16.000 205 33702.69 65.73 17096.90 88888.00 2015-07-24 07:54:17.000 205 33702.69 65.74 17096.90 88888.00 2015-07-24 07:54:18.000 205 33702.70 65.77 17096.87 88888.00 2015-07-24 07:54:19.000 205 33702.66 65.78 17096.88 88888.00 2015-07-24 07:54:20.000 205 33702.62 65.78 17096.90 37791.36 2015-07-24 07:54:21.000 205 33702.60 65.75 17096.87 88888.00 2015-07-24 07:54:22.000 205 33702.65 65.73 17096.87 88888.00 2015-07-24 07:54:23.000 205 33702.61 65.70 17096.83 88888.00 2015-07-24 07:54:24.000 205 33702.64 65.70 17096.85 88888.00 2015-07-24 07:54:25.000 205 33702.63 65.72 17096.85 37791.19 2015-07-24 07:54:26.000 205 33702.60 65.74 17096.87 88888.00 2015-07-24 07:54:27.000 205 33702.58 65.76 17096.85 88888.00 2015-07-24 07:54:28.000 205 33702.57 65.75 17096.83 88888.00 2015-07-24 07:54:29.000 205 33702.56 65.73 17096.83 88888.00 2015-07-24 07:54:30.000 205 33702.56 65.72 17096.80 37791.20 2015-07-24 07:54:31.000 205 33702.51 65.73 17096.76 88888.00 2015-07-24 07:54:32.000 205 33702.50 65.71 17096.74 88888.00 2015-07-24 07:54:33.000 205 33702.55 65.71 17096.74 88888.00 2015-07-24 07:54:34.000 205 33702.52 65.70 17096.72 88888.00 2015-07-24 07:54:35.000 205 33702.52 65.74 17096.72 37791.18 2015-07-24 07:54:36.000 205 33702.53 65.76 17096.69 88888.00 2015-07-24 07:54:37.000 205 33702.49 65.75 17096.72 88888.00 2015-07-24 07:54:38.000 205 33702.50 65.74 17096.72 88888.00 2015-07-24 07:54:39.000 205 33702.51 65.76 17096.69 88888.00 2015-07-24 07:54:40.000 205 33702.48 65.76 17096.69 37791.14 2015-07-24 07:54:41.000 205 33702.51 65.75 17096.74 88888.00 2015-07-24 07:54:42.000 205 33702.52 65.73 17096.76 88888.00 2015-07-24 07:54:43.000 205 33702.49 65.72 17096.74 88888.00 2015-07-24 07:54:44.000 205 33702.48 65.73 17096.74 88888.00 2015-07-24 07:54:45.000 205 33702.49 65.73 17096.76 37791.24 2015-07-24 07:54:46.000 205 33702.54 65.69 17096.74 88888.00 2015-07-24 07:54:47.000 205 33702.55 65.69 17096.72 88888.00 2015-07-24 07:54:48.000 205 33702.53 65.70 17096.72 88888.00 2015-07-24 07:54:49.000 205 33702.58 65.69 17096.74 88888.00 2015-07-24 07:54:50.000 205 33702.57 65.64 17096.72 37791.25 2015-07-24 07:54:51.000 205 33702.58 65.63 17096.74 88888.00 2015-07-24 07:54:52.000 205 33702.59 65.60 17096.76 88888.00 2015-07-24 07:54:53.000 205 33702.66 65.64 17096.72 88888.00 2015-07-24 07:54:54.000 205 33702.62 65.64 17096.74 88888.00 2015-07-24 07:54:55.000 205 33702.61 65.60 17096.78 37791.27 2015-07-24 07:54:56.000 205 33702.58 65.55 17096.74 88888.00 2015-07-24 07:54:57.000 205 33702.61 65.56 17096.71 88888.00 2015-07-24 07:54:58.000 205 33702.63 65.57 17096.74 88888.00 2015-07-24 07:54:59.000 205 33702.65 65.58 17096.76 88888.00 2015-07-24 07:55:00.000 205 33702.66 65.54 17096.72 37791.28 2015-07-24 07:55:01.000 205 33702.67 65.54 17096.76 88888.00 2015-07-24 07:55:02.000 205 33702.69 65.57 17096.78 88888.00 2015-07-24 07:55:03.000 205 33702.70 65.60 17096.76 88888.00 2015-07-24 07:55:04.000 205 33702.70 65.56 17096.76 88888.00 2015-07-24 07:55:05.000 205 33702.67 65.54 17096.78 37791.27 2015-07-24 07:55:06.000 205 33702.66 65.54 17096.74 88888.00 2015-07-24 07:55:07.000 205 33702.63 65.56 17096.74 88888.00 2015-07-24 07:55:08.000 205 33702.65 65.57 17096.76 88888.00 2015-07-24 07:55:09.000 205 33702.67 65.54 17096.76 88888.00 2015-07-24 07:55:10.000 205 33702.64 65.57 17096.76 37791.29 2015-07-24 07:55:11.000 205 33702.63 65.58 17096.72 88888.00 2015-07-24 07:55:12.000 205 33702.66 65.53 17096.71 88888.00 2015-07-24 07:55:13.000 205 33702.71 65.53 17096.69 88888.00 2015-07-24 07:55:14.000 205 33702.68 65.54 17096.69 88888.00 2015-07-24 07:55:15.000 205 33702.69 65.56 17096.72 37791.30 2015-07-24 07:55:16.000 205 33702.67 65.53 17096.76 88888.00 2015-07-24 07:55:17.000 205 33702.66 65.47 17096.74 88888.00 2015-07-24 07:55:18.000 205 33702.64 65.45 17096.69 88888.00 2015-07-24 07:55:19.000 205 33702.61 65.46 17096.69 88888.00 2015-07-24 07:55:20.000 205 33702.61 65.52 17096.72 37791.25 2015-07-24 07:55:21.000 205 33702.63 65.47 17096.67 88888.00 2015-07-24 07:55:22.000 205 33702.65 65.46 17096.69 88888.00 2015-07-24 07:55:23.000 205 33702.62 65.42 17096.72 88888.00 2015-07-24 07:55:24.000 205 33702.60 65.42 17096.71 88888.00 2015-07-24 07:55:25.000 205 33702.58 65.45 17096.69 37791.20 2015-07-24 07:55:26.000 205 33702.58 65.44 17096.71 88888.00 2015-07-24 07:55:27.000 205 33702.61 65.44 17096.72 88888.00 2015-07-24 07:55:28.000 205 33702.62 65.46 17096.69 88888.00 2015-07-24 07:55:29.000 205 33702.63 65.48 17096.69 88888.00 2015-07-24 07:55:30.000 205 33702.59 65.43 17096.72 37791.16 2015-07-24 07:55:31.000 205 33702.58 65.41 17096.74 88888.00 2015-07-24 07:55:32.000 205 33702.62 65.41 17096.72 88888.00 2015-07-24 07:55:33.000 205 33702.63 65.42 17096.71 88888.00 2015-07-24 07:55:34.000 205 33702.64 65.42 17096.74 88888.00 2015-07-24 07:55:35.000 205 33702.59 65.41 17096.69 37791.19 2015-07-24 07:55:36.000 205 33702.59 65.39 17096.69 88888.00 2015-07-24 07:55:37.000 205 33702.62 65.40 17096.65 88888.00 2015-07-24 07:55:38.000 205 33702.65 65.40 17096.67 88888.00 2015-07-24 07:55:39.000 205 33702.72 65.36 17096.67 88888.00 2015-07-24 07:55:40.000 205 33702.69 65.36 17096.65 37791.19 2015-07-24 07:55:41.000 205 33702.67 65.33 17096.65 88888.00 2015-07-24 07:55:42.000 205 33702.67 65.31 17096.67 88888.00 2015-07-24 07:55:43.000 205 33702.65 65.31 17096.65 88888.00 2015-07-24 07:55:44.000 205 33702.64 65.32 17096.62 88888.00 2015-07-24 07:55:45.000 205 33702.67 65.37 17096.58 37791.20 2015-07-24 07:55:46.000 205 33702.67 65.37 17096.62 88888.00 2015-07-24 07:55:47.000 205 33702.66 65.41 17096.65 88888.00 2015-07-24 07:55:48.000 205 33702.66 65.42 17096.62 88888.00 2015-07-24 07:55:49.000 205 33702.64 65.39 17096.62 88888.00 2015-07-24 07:55:50.000 205 33702.62 65.38 17096.63 37791.24 2015-07-24 07:55:51.000 205 33702.62 65.40 17096.63 88888.00 2015-07-24 07:55:52.000 205 33702.64 65.39 17096.67 88888.00 2015-07-24 07:55:53.000 205 33702.65 65.43 17096.67 88888.00 2015-07-24 07:55:54.000 205 33702.61 65.39 17096.67 88888.00 2015-07-24 07:55:55.000 205 33702.62 65.33 17096.62 37791.19 2015-07-24 07:55:56.000 205 33702.65 65.36 17096.63 88888.00 2015-07-24 07:55:57.000 205 33702.63 65.36 17096.67 88888.00 2015-07-24 07:55:58.000 205 33702.61 65.34 17096.65 88888.00 2015-07-24 07:55:59.000 205 33702.64 65.34 17096.69 88888.00 2015-07-24 07:56:00.000 205 33702.62 65.33 17096.62 37791.22 2015-07-24 07:56:01.000 205 33702.57 65.31 17096.67 88888.00 2015-07-24 07:56:02.000 205 33702.55 65.29 17096.65 88888.00 2015-07-24 07:56:03.000 205 33702.59 65.33 17096.62 88888.00 2015-07-24 07:56:04.000 205 33702.54 65.36 17096.65 88888.00 2015-07-24 07:56:05.000 205 33702.55 65.35 17096.69 37791.07 2015-07-24 07:56:06.000 205 33702.54 65.34 17096.71 88888.00 2015-07-24 07:56:07.000 205 33702.50 65.33 17096.72 88888.00 2015-07-24 07:56:08.000 205 33702.47 65.32 17096.74 88888.00 2015-07-24 07:56:09.000 205 33702.46 65.33 17096.69 88888.00 2015-07-24 07:56:10.000 205 33702.48 65.34 17096.69 37791.06 2015-07-24 07:56:11.000 205 33702.44 65.37 17096.74 88888.00 2015-07-24 07:56:12.000 205 33702.46 65.36 17096.67 88888.00 2015-07-24 07:56:13.000 205 33702.43 65.37 17096.67 88888.00 2015-07-24 07:56:14.000 205 33702.38 65.33 17096.67 88888.00 2015-07-24 07:56:15.000 205 33702.38 65.28 17096.67 37790.98 2015-07-24 07:56:16.000 205 33702.38 65.29 17096.69 88888.00 2015-07-24 07:56:17.000 205 33702.36 65.33 17096.67 88888.00 2015-07-24 07:56:18.000 205 33702.33 65.30 17096.69 88888.00 2015-07-24 07:56:19.000 205 33702.29 65.27 17096.67 88888.00 2015-07-24 07:56:20.000 205 33702.29 65.28 17096.67 37790.93 2015-07-24 07:56:21.000 205 33702.31 65.27 17096.65 88888.00 2015-07-24 07:56:22.000 205 33702.28 65.25 17096.65 88888.00 2015-07-24 07:56:23.000 205 33702.31 65.22 17096.69 88888.00 2015-07-24 07:56:24.000 205 33702.30 65.27 17096.71 88888.00 2015-07-24 07:56:25.000 205 33702.27 65.31 17096.69 37790.89 2015-07-24 07:56:26.000 205 33702.26 65.24 17096.67 88888.00 2015-07-24 07:56:27.000 205 33702.28 65.24 17096.63 88888.00 2015-07-24 07:56:28.000 205 33702.28 65.24 17096.67 88888.00 2015-07-24 07:56:29.000 205 33702.26 65.26 17096.65 88888.00 2015-07-24 07:56:30.000 205 33702.30 65.28 17096.63 37790.91 2015-07-24 07:56:31.000 205 33702.31 65.28 17096.63 88888.00 2015-07-24 07:56:32.000 205 33702.30 65.29 17096.65 88888.00 2015-07-24 07:56:33.000 205 33702.28 65.29 17096.65 88888.00 2015-07-24 07:56:34.000 205 33702.29 65.27 17096.65 88888.00 2015-07-24 07:56:35.000 205 33702.29 65.26 17096.63 37790.92 2015-07-24 07:56:36.000 205 33702.33 65.24 17096.65 88888.00 2015-07-24 07:56:37.000 205 33702.32 65.24 17096.69 88888.00 2015-07-24 07:56:38.000 205 33702.36 65.36 17096.69 88888.00 2015-07-24 07:56:39.000 205 33702.34 65.36 17096.69 88888.00 2015-07-24 07:56:40.000 205 33702.32 65.31 17096.63 37791.00 2015-07-24 07:56:41.000 205 33702.32 65.32 17096.63 88888.00 2015-07-24 07:56:42.000 205 33702.35 65.32 17096.63 88888.00 2015-07-24 07:56:43.000 205 33702.36 65.23 17096.62 88888.00 2015-07-24 07:56:44.000 205 33702.40 65.22 17096.65 88888.00 2015-07-24 07:56:45.000 205 33702.37 65.23 17096.63 37790.98 2015-07-24 07:56:46.000 205 33702.38 65.24 17096.60 88888.00 2015-07-24 07:56:47.000 205 33702.38 65.21 17096.62 88888.00 2015-07-24 07:56:48.000 205 33702.37 65.26 17096.67 88888.00 2015-07-24 07:56:49.000 205 33702.39 65.26 17096.65 88888.00 2015-07-24 07:56:50.000 205 33702.39 65.22 17096.69 37790.88 2015-07-24 07:56:51.000 205 33702.43 65.24 17096.71 88888.00 2015-07-24 07:56:52.000 205 33702.47 65.25 17096.71 88888.00 2015-07-24 07:56:53.000 205 33702.46 65.25 17096.65 88888.00 2015-07-24 07:56:54.000 205 33702.46 65.29 17096.67 88888.00 2015-07-24 07:56:55.000 205 33702.47 65.30 17096.65 37790.96 2015-07-24 07:56:56.000 205 33702.49 65.24 17096.63 88888.00 2015-07-24 07:56:57.000 205 33702.49 65.22 17096.60 88888.00 2015-07-24 07:56:58.000 205 33702.49 65.24 17096.65 88888.00 2015-07-24 07:56:59.000 205 33702.45 65.26 17096.63 88888.00 2015-07-24 07:57:00.000 205 33702.43 65.22 17096.58 37791.01 2015-07-24 07:57:01.000 205 33702.46 65.23 17096.65 88888.00 2015-07-24 07:57:02.000 205 33702.47 65.23 17096.65 88888.00 2015-07-24 07:57:03.000 205 33702.52 65.25 17096.67 88888.00 2015-07-24 07:57:04.000 205 33702.53 65.23 17096.67 88888.00 2015-07-24 07:57:05.000 205 33702.54 65.20 17096.62 37791.10 2015-07-24 07:57:06.000 205 33702.53 65.21 17096.62 88888.00 2015-07-24 07:57:07.000 205 33702.53 65.20 17096.62 88888.00 2015-07-24 07:57:08.000 205 33702.49 65.21 17096.62 88888.00 2015-07-24 07:57:09.000 205 33702.47 65.21 17096.60 88888.00 2015-07-24 07:57:10.000 205 33702.45 65.22 17096.65 37790.97 2015-07-24 07:57:11.000 205 33702.42 65.17 17096.65 88888.00 2015-07-24 07:57:12.000 205 33702.45 65.16 17096.63 88888.00 2015-07-24 07:57:13.000 205 33702.44 65.15 17096.58 88888.00 2015-07-24 07:57:14.000 205 33702.40 65.11 17096.58 88888.00 2015-07-24 07:57:15.000 205 33702.36 65.12 17096.58 37790.99 2015-07-24 07:57:16.000 205 33702.39 65.17 17096.60 88888.00 2015-07-24 07:57:17.000 205 33702.35 65.20 17096.62 88888.00 2015-07-24 07:57:18.000 205 33702.39 65.23 17096.62 88888.00 2015-07-24 07:57:19.000 205 33702.39 65.23 17096.65 88888.00 2015-07-24 07:57:20.000 205 33702.36 65.24 17096.67 37790.91 2015-07-24 07:57:21.000 205 33702.40 65.25 17096.67 88888.00 2015-07-24 07:57:22.000 205 33702.43 65.22 17096.69 88888.00 2015-07-24 07:57:23.000 205 33702.42 65.22 17096.69 88888.00 2015-07-24 07:57:24.000 205 33702.39 65.23 17096.71 88888.00 2015-07-24 07:57:25.000 205 33702.35 65.22 17096.67 37790.95 2015-07-24 07:57:26.000 205 33702.37 65.23 17096.65 88888.00 2015-07-24 07:57:27.000 205 33702.40 65.18 17096.60 88888.00 2015-07-24 07:57:28.000 205 33702.40 65.19 17096.63 88888.00 2015-07-24 07:57:29.000 205 33702.38 65.20 17096.67 88888.00 2015-07-24 07:57:30.000 205 33702.40 65.20 17096.69 37790.96 2015-07-24 07:57:31.000 205 33702.38 65.18 17096.67 88888.00 2015-07-24 07:57:32.000 205 33702.36 65.18 17096.65 88888.00 2015-07-24 07:57:33.000 205 33702.41 65.17 17096.65 88888.00 2015-07-24 07:57:34.000 205 33702.48 65.19 17096.60 88888.00 2015-07-24 07:57:35.000 205 33702.47 65.20 17096.58 37791.02 2015-07-24 07:57:36.000 205 33702.46 65.16 17096.60 88888.00 2015-07-24 07:57:37.000 205 33702.42 65.16 17096.62 88888.00 2015-07-24 07:57:38.000 205 33702.39 65.15 17096.60 88888.00 2015-07-24 07:57:39.000 205 33702.38 65.14 17096.58 88888.00 2015-07-24 07:57:40.000 205 33702.39 65.14 17096.56 37790.91 2015-07-24 07:57:41.000 205 33702.40 65.14 17096.58 88888.00 2015-07-24 07:57:42.000 205 33702.39 65.11 17096.63 88888.00 2015-07-24 07:57:43.000 205 33702.45 65.13 17096.67 88888.00 2015-07-24 07:57:44.000 205 33702.47 65.16 17096.65 88888.00 2015-07-24 07:57:45.000 205 33702.45 65.15 17096.62 37790.97 2015-07-24 07:57:46.000 205 33702.41 65.10 17096.62 88888.00 2015-07-24 07:57:47.000 205 33702.40 65.14 17096.60 88888.00 2015-07-24 07:57:48.000 205 33702.42 65.13 17096.58 88888.00 2015-07-24 07:57:49.000 205 33702.44 65.15 17096.58 88888.00 2015-07-24 07:57:50.000 205 33702.42 65.15 17096.58 37790.95 2015-07-24 07:57:51.000 205 33702.44 65.12 17096.60 88888.00 2015-07-24 07:57:52.000 205 33702.44 65.15 17096.62 88888.00 2015-07-24 07:57:53.000 205 33702.47 65.10 17096.63 88888.00 2015-07-24 07:57:54.000 205 33702.49 65.10 17096.60 88888.00 2015-07-24 07:57:55.000 205 33702.46 65.09 17096.60 37791.02 2015-07-24 07:57:56.000 205 33702.43 65.04 17096.62 88888.00 2015-07-24 07:57:57.000 205 33702.45 65.06 17096.60 88888.00 2015-07-24 07:57:58.000 205 33702.45 65.03 17096.58 88888.00 2015-07-24 07:57:59.000 205 33702.47 65.04 17096.60 88888.00 2015-07-24 07:58:00.000 205 33702.47 65.05 17096.62 37790.99 2015-07-24 07:58:01.000 205 33702.43 65.07 17096.60 88888.00 2015-07-24 07:58:02.000 205 33702.45 65.06 17096.56 88888.00 2015-07-24 07:58:03.000 205 33702.49 65.04 17096.58 88888.00 2015-07-24 07:58:04.000 205 33702.48 64.94 17096.60 88888.00 2015-07-24 07:58:05.000 205 33702.48 64.96 17096.58 37790.90 2015-07-24 07:58:06.000 205 33702.46 64.97 17096.60 88888.00 2015-07-24 07:58:07.000 205 33702.49 64.99 17096.62 88888.00 2015-07-24 07:58:08.000 205 33702.49 65.03 17096.60 88888.00 2015-07-24 07:58:09.000 205 33702.49 64.99 17096.63 88888.00 2015-07-24 07:58:10.000 205 33702.49 64.96 17096.62 37791.01 2015-07-24 07:58:11.000 205 33702.53 64.99 17096.60 88888.00 2015-07-24 07:58:12.000 205 33702.53 64.99 17096.56 88888.00 2015-07-24 07:58:13.000 205 33702.52 64.98 17096.55 88888.00 2015-07-24 07:58:14.000 205 33702.51 64.97 17096.53 88888.00 2015-07-24 07:58:15.000 205 33702.51 64.95 17096.56 37791.02 2015-07-24 07:58:16.000 205 33702.51 64.98 17096.60 88888.00 2015-07-24 07:58:17.000 205 33702.50 64.96 17096.56 88888.00 2015-07-24 07:58:18.000 205 33702.57 64.94 17096.53 88888.00 2015-07-24 07:58:19.000 205 33702.57 64.98 17096.56 88888.00 2015-07-24 07:58:20.000 205 33702.52 64.93 17096.56 37791.06 2015-07-24 07:58:21.000 205 33702.53 64.92 17096.56 88888.00 2015-07-24 07:58:22.000 205 33702.55 64.93 17096.56 88888.00 2015-07-24 07:58:23.000 205 33702.55 64.97 17096.56 88888.00 2015-07-24 07:58:24.000 205 33702.56 64.95 17096.53 88888.00 2015-07-24 07:58:25.000 205 33702.60 64.92 17096.53 37791.04 2015-07-24 07:58:26.000 205 33702.60 64.91 17096.53 88888.00 2015-07-24 07:58:27.000 205 33702.61 64.91 17096.56 88888.00 2015-07-24 07:58:28.000 205 33702.62 64.90 17096.58 88888.00 2015-07-24 07:58:29.000 205 33702.67 64.91 17096.56 88888.00 2015-07-24 07:58:30.000 205 33702.65 64.94 17096.51 37791.14 2015-07-24 07:58:31.000 205 33702.66 64.97 17096.53 88888.00 2015-07-24 07:58:32.000 205 33702.70 64.93 17096.53 88888.00 2015-07-24 07:58:33.000 205 33702.69 64.94 17096.51 88888.00 2015-07-24 07:58:34.000 205 33702.66 64.96 17096.51 88888.00 2015-07-24 07:58:35.000 205 33702.64 64.97 17096.53 37791.19 2015-07-24 07:58:36.000 205 33702.68 64.99 17096.49 88888.00 2015-07-24 07:58:37.000 205 33702.63 64.99 17096.49 88888.00 2015-07-24 07:58:38.000 205 33702.62 65.00 17096.49 88888.00 2015-07-24 07:58:39.000 205 33702.66 65.01 17096.51 88888.00 2015-07-24 07:58:40.000 205 33702.70 65.00 17096.53 37791.04 2015-07-24 07:58:41.000 205 33702.69 64.99 17096.58 88888.00 2015-07-24 07:58:42.000 205 33702.67 64.92 17096.56 88888.00 2015-07-24 07:58:43.000 205 33702.66 64.95 17096.49 88888.00 2015-07-24 07:58:44.000 205 33702.69 64.99 17096.47 88888.00 2015-07-24 07:58:45.000 205 33702.65 65.00 17096.49 37791.01 2015-07-24 07:58:46.000 205 33702.63 64.99 17096.53 88888.00 2015-07-24 07:58:47.000 205 33702.56 64.98 17096.53 88888.00 2015-07-24 07:58:48.000 205 33702.54 65.01 17096.51 88888.00 2015-07-24 07:58:49.000 205 33702.59 64.99 17096.51 88888.00 2015-07-24 07:58:50.000 205 33702.66 65.02 17096.55 37791.06 2015-07-24 07:58:51.000 205 33702.67 65.01 17096.53 88888.00 2015-07-24 07:58:52.000 205 33702.65 64.99 17096.56 88888.00 2015-07-24 07:58:53.000 205 33702.61 64.98 17096.53 88888.00 2015-07-24 07:58:54.000 205 33702.60 64.99 17096.53 88888.00 2015-07-24 07:58:55.000 205 33702.62 65.00 17096.49 37791.08 2015-07-24 07:58:56.000 205 33702.67 65.03 17096.51 88888.00 2015-07-24 07:58:57.000 205 33702.66 64.98 17096.51 88888.00 2015-07-24 07:58:58.000 205 33702.62 65.00 17096.49 88888.00 2015-07-24 07:58:59.000 205 33702.62 65.00 17096.51 88888.00 2015-07-24 07:59:00.000 205 33702.62 65.02 17096.53 37791.12 2015-07-24 07:59:01.000 205 33702.64 65.05 17096.55 88888.00 2015-07-24 07:59:02.000 205 33702.69 65.15 17096.56 88888.00 2015-07-24 07:59:03.000 205 33702.68 65.04 17096.56 88888.00 2015-07-24 07:59:04.000 205 33702.67 65.00 17096.56 88888.00 2015-07-24 07:59:05.000 205 33702.63 65.00 17096.56 37791.04 2015-07-24 07:59:06.000 205 33702.60 65.02 17096.56 88888.00 2015-07-24 07:59:07.000 205 33702.65 65.08 17096.56 88888.00 2015-07-24 07:59:08.000 205 33702.68 65.13 17096.55 88888.00 2015-07-24 07:59:09.000 205 33702.67 65.13 17096.51 88888.00 2015-07-24 07:59:10.000 205 33702.67 65.12 17096.53 37791.07 2015-07-24 07:59:11.000 205 33702.65 65.09 17096.51 88888.00 2015-07-24 07:59:12.000 205 33702.65 65.10 17096.49 88888.00 2015-07-24 07:59:13.000 205 33702.63 65.09 17096.49 88888.00 2015-07-24 07:59:14.000 205 33702.60 65.11 17096.46 88888.00 2015-07-24 07:59:15.000 205 33702.57 65.10 17096.44 37791.10 2015-07-24 07:59:16.000 205 33702.63 65.07 17096.42 88888.00 2015-07-24 07:59:17.000 205 33702.66 65.08 17096.46 88888.00 2015-07-24 07:59:18.000 205 33702.65 65.10 17096.44 88888.00 2015-07-24 07:59:19.000 205 33702.65 65.11 17096.44 88888.00 2015-07-24 07:59:20.000 205 33702.69 65.15 17096.44 37791.17 2015-07-24 07:59:21.000 205 33702.68 65.13 17096.44 88888.00 2015-07-24 07:59:22.000 205 33702.70 65.10 17096.42 88888.00 2015-07-24 07:59:23.000 205 33702.68 65.09 17096.44 88888.00 2015-07-24 07:59:24.000 205 33702.68 65.14 17096.44 88888.00 2015-07-24 07:59:25.000 205 33702.67 65.14 17096.44 37791.10 2015-07-24 07:59:26.000 205 33702.71 65.12 17096.46 88888.00 2015-07-24 07:59:27.000 205 33702.72 65.11 17096.46 88888.00 2015-07-24 07:59:28.000 205 33702.69 65.10 17096.44 88888.00 2015-07-24 07:59:29.000 205 33702.67 65.06 17096.40 88888.00 2015-07-24 07:59:30.000 205 33702.66 65.02 17096.42 37791.15 2015-07-24 07:59:31.000 205 33702.68 65.08 17096.46 88888.00 2015-07-24 07:59:32.000 205 33702.73 65.16 17096.44 88888.00 2015-07-24 07:59:33.000 205 33702.75 65.13 17096.46 88888.00 2015-07-24 07:59:34.000 205 33702.72 65.11 17096.44 88888.00 2015-07-24 07:59:35.000 205 33702.70 65.09 17096.44 37791.12 2015-07-24 07:59:36.000 205 33702.69 65.13 17096.47 88888.00 2015-07-24 07:59:37.000 205 33702.68 65.12 17096.47 88888.00 2015-07-24 07:59:38.000 205 33702.70 65.13 17096.49 88888.00 2015-07-24 07:59:39.000 205 33702.70 65.15 17096.46 88888.00 2015-07-24 07:59:40.000 205 33702.72 65.13 17096.47 37791.19 2015-07-24 07:59:41.000 205 33702.74 65.09 17096.46 88888.00 2015-07-24 07:59:42.000 205 33702.76 65.06 17096.49 88888.00 2015-07-24 07:59:43.000 205 33702.80 65.04 17096.49 88888.00 2015-07-24 07:59:44.000 205 33702.76 65.06 17096.49 88888.00 2015-07-24 07:59:45.000 205 33702.78 65.10 17096.46 37791.18 2015-07-24 07:59:46.000 205 33702.76 65.08 17096.46 88888.00 2015-07-24 07:59:47.000 205 33702.75 65.05 17096.40 88888.00 2015-07-24 07:59:48.000 205 33702.74 65.05 17096.38 88888.00 2015-07-24 07:59:49.000 205 33702.75 65.06 17096.40 88888.00 2015-07-24 07:59:50.000 205 33702.75 65.08 17096.38 37791.23 2015-07-24 07:59:51.000 205 33702.76 65.11 17096.40 88888.00 2015-07-24 07:59:52.000 205 33702.73 65.06 17096.40 88888.00 2015-07-24 07:59:53.000 205 33702.75 65.06 17096.38 88888.00 2015-07-24 07:59:54.000 205 33702.75 65.00 17096.42 88888.00 2015-07-24 07:59:55.000 205 33702.74 65.00 17096.40 37791.33 2015-07-24 07:59:56.000 205 33702.75 64.99 17096.40 88888.00 2015-07-24 07:59:57.000 205 33702.74 64.98 17096.42 88888.00 2015-07-24 07:59:58.000 205 33702.75 64.97 17096.38 88888.00 2015-07-24 07:59:59.000 205 33702.76 64.94 17096.38 88888.00 2015-07-24 08:00:00.000 205 33702.77 64.92 17096.38 37791.24 2015-07-24 08:00:01.000 205 33702.75 64.94 17096.40 88888.00 2015-07-24 08:00:02.000 205 33702.76 64.93 17096.42 88888.00 2015-07-24 08:00:03.000 205 33702.74 64.92 17096.42 88888.00 2015-07-24 08:00:04.000 205 33702.73 64.91 17096.38 88888.00 2015-07-24 08:00:05.000 205 33702.73 64.91 17096.40 37791.23 2015-07-24 08:00:06.000 205 33702.70 64.94 17096.42 88888.00 2015-07-24 08:00:07.000 205 33702.75 64.90 17096.40 88888.00 2015-07-24 08:00:08.000 205 33702.73 64.90 17096.42 88888.00 2015-07-24 08:00:09.000 205 33702.72 64.90 17096.44 88888.00 2015-07-24 08:00:10.000 205 33702.75 64.98 17096.44 37791.14 2015-07-24 08:00:11.000 205 33702.78 64.97 17096.42 88888.00 2015-07-24 08:00:12.000 205 33702.77 64.92 17096.44 88888.00 2015-07-24 08:00:13.000 205 33702.76 64.87 17096.44 88888.00 2015-07-24 08:00:14.000 205 33702.75 64.92 17096.40 88888.00 2015-07-24 08:00:15.000 205 33702.76 64.90 17096.38 37791.19 2015-07-24 08:00:16.000 205 33702.76 64.88 17096.42 88888.00 2015-07-24 08:00:17.000 205 33702.77 64.87 17096.47 88888.00 2015-07-24 08:00:18.000 205 33702.82 64.90 17096.47 88888.00 2015-07-24 08:00:19.000 205 33702.84 64.93 17096.47 88888.00 2015-07-24 08:00:20.000 205 33702.85 64.92 17096.42 37791.23 2015-07-24 08:00:21.000 205 33702.87 64.90 17096.42 88888.00 2015-07-24 08:00:22.000 205 33702.88 64.90 17096.42 88888.00 2015-07-24 08:00:23.000 205 33702.89 64.89 17096.42 88888.00 2015-07-24 08:00:24.000 205 33702.89 64.93 17096.44 88888.00 2015-07-24 08:00:25.000 205 33702.92 64.91 17096.42 37791.24 2015-07-24 08:00:26.000 205 33702.95 64.92 17096.42 88888.00 2015-07-24 08:00:27.000 205 33702.96 64.88 17096.40 88888.00 2015-07-24 08:00:28.000 205 33702.95 64.88 17096.40 88888.00 2015-07-24 08:00:29.000 205 33702.93 64.94 17096.42 88888.00 2015-07-24 08:00:30.000 205 33702.90 64.85 17096.44 37791.39 2015-07-24 08:00:31.000 205 33702.93 64.88 17096.42 88888.00 2015-07-24 08:00:32.000 205 33702.93 64.92 17096.42 88888.00 2015-07-24 08:00:33.000 205 33702.96 64.87 17096.49 88888.00 2015-07-24 08:00:34.000 205 33702.98 64.85 17096.49 88888.00 2015-07-24 08:00:35.000 205 33702.98 64.84 17096.47 37791.34 2015-07-24 08:00:36.000 205 33702.94 64.81 17096.44 88888.00 2015-07-24 08:00:37.000 205 33702.96 64.81 17096.44 88888.00 2015-07-24 08:00:38.000 205 33702.95 64.81 17096.40 88888.00 2015-07-24 08:00:39.000 205 33702.96 64.86 17096.35 88888.00 2015-07-24 08:00:40.000 205 33703.01 64.88 17096.38 37791.40 2015-07-24 08:00:41.000 205 33702.99 64.80 17096.42 88888.00 2015-07-24 08:00:42.000 205 33702.96 64.80 17096.35 88888.00 2015-07-24 08:00:43.000 205 33702.96 64.79 17096.35 88888.00 2015-07-24 08:00:44.000 205 33702.97 64.80 17096.38 88888.00 2015-07-24 08:00:45.000 205 33703.02 64.85 17096.40 37791.34 2015-07-24 08:00:46.000 205 33703.02 64.82 17096.38 88888.00 2015-07-24 08:00:47.000 205 33702.99 64.75 17096.31 88888.00 2015-07-24 08:00:48.000 205 33703.01 64.80 17096.37 88888.00 2015-07-24 08:00:49.000 205 33703.00 64.79 17096.38 88888.00 2015-07-24 08:00:50.000 205 33703.01 64.80 17096.38 37791.34 2015-07-24 08:00:51.000 205 33703.02 64.74 17096.37 88888.00 2015-07-24 08:00:52.000 205 33703.01 64.73 17096.33 88888.00 2015-07-24 08:00:53.000 205 33703.00 64.75 17096.38 88888.00 2015-07-24 08:00:54.000 205 33702.99 64.75 17096.38 88888.00 2015-07-24 08:00:55.000 205 33703.05 64.75 17096.35 37791.40 2015-07-24 08:00:56.000 205 33703.06 64.76 17096.38 88888.00 2015-07-24 08:00:57.000 205 33703.06 64.74 17096.40 88888.00 2015-07-24 08:00:58.000 205 33703.06 64.75 17096.37 88888.00 2015-07-24 08:00:59.000 205 33703.07 64.74 17096.37 88888.00 2015-07-24 08:01:00.000 205 33703.06 64.75 17096.35 37791.38 2015-07-24 08:01:01.000 205 33703.06 64.75 17096.37 88888.00 2015-07-24 08:01:02.000 205 33703.07 64.77 17096.38 88888.00 2015-07-24 08:01:03.000 205 33703.08 64.76 17096.37 88888.00 2015-07-24 08:01:04.000 205 33703.05 64.72 17096.35 88888.00 2015-07-24 08:01:05.000 205 33703.08 64.72 17096.33 37791.46 2015-07-24 08:01:06.000 205 33703.08 64.77 17096.33 88888.00 2015-07-24 08:01:07.000 205 33703.13 64.79 17096.31 88888.00 2015-07-24 08:01:08.000 205 33703.12 64.76 17096.31 88888.00 2015-07-24 08:01:09.000 205 33703.11 64.74 17096.30 88888.00 2015-07-24 08:01:10.000 205 33703.10 64.75 17096.28 37791.41 2015-07-24 08:01:11.000 205 33703.10 64.75 17096.30 88888.00 2015-07-24 08:01:12.000 205 33703.11 64.78 17096.28 88888.00 2015-07-24 08:01:13.000 205 33703.14 64.80 17096.26 88888.00 2015-07-24 08:01:14.000 205 33703.18 64.82 17096.26 88888.00 2015-07-24 08:01:15.000 205 33703.18 64.78 17096.30 37791.45 2015-07-24 08:01:16.000 205 33703.11 64.76 17096.28 88888.00 2015-07-24 08:01:17.000 205 33703.12 64.75 17096.24 88888.00 2015-07-24 08:01:18.000 205 33703.12 64.73 17096.26 88888.00 2015-07-24 08:01:19.000 205 33703.10 64.71 17096.26 88888.00 2015-07-24 08:01:20.000 205 33703.14 64.71 17096.26 37791.47 2015-07-24 08:01:21.000 205 33703.13 64.70 17096.30 88888.00 2015-07-24 08:01:22.000 205 33703.14 64.71 17096.30 88888.00 2015-07-24 08:01:23.000 205 33703.19 64.72 17096.31 88888.00 2015-07-24 08:01:24.000 205 33703.22 64.72 17096.33 88888.00 2015-07-24 08:01:25.000 205 33703.20 64.73 17096.33 37791.45 2015-07-24 08:01:26.000 205 33703.19 64.72 17096.26 88888.00 2015-07-24 08:01:27.000 205 33703.16 64.69 17096.24 88888.00 2015-07-24 08:01:28.000 205 33703.13 64.70 17096.28 88888.00 2015-07-24 08:01:29.000 205 33703.14 64.69 17096.31 88888.00 2015-07-24 08:01:30.000 205 33703.12 64.64 17096.33 37791.50 2015-07-24 08:01:31.000 205 33703.12 64.61 17096.35 88888.00 2015-07-24 08:01:32.000 205 33703.12 64.63 17096.37 88888.00 2015-07-24 08:01:33.000 205 33703.14 64.62 17096.35 88888.00 2015-07-24 08:01:34.000 205 33703.19 64.65 17096.35 88888.00 2015-07-24 08:01:35.000 205 33703.15 64.66 17096.35 37791.45 2015-07-24 08:01:36.000 205 33703.09 64.68 17096.37 88888.00 2015-07-24 08:01:37.000 205 33703.06 64.68 17096.35 88888.00 2015-07-24 08:01:38.000 205 33703.08 64.71 17096.35 88888.00 2015-07-24 08:01:39.000 205 33703.04 64.69 17096.35 88888.00 2015-07-24 08:01:40.000 205 33703.05 64.67 17096.31 37791.39 2015-07-24 08:01:41.000 205 33703.04 64.67 17096.30 88888.00 2015-07-24 08:01:42.000 205 33703.05 64.69 17096.33 88888.00 2015-07-24 08:01:43.000 205 33703.06 64.67 17096.35 88888.00 2015-07-24 08:01:44.000 205 33703.05 64.65 17096.28 88888.00 2015-07-24 08:01:45.000 205 33703.05 64.63 17096.26 37791.33 2015-07-24 08:01:46.000 205 33703.07 64.62 17096.30 88888.00 2015-07-24 08:01:47.000 205 33703.04 64.65 17096.31 88888.00 2015-07-24 08:01:48.000 205 33703.02 64.64 17096.30 88888.00 2015-07-24 08:01:49.000 205 33702.99 64.62 17096.31 88888.00 2015-07-24 08:01:50.000 205 33703.00 64.65 17096.30 37791.34 2015-07-24 08:01:51.000 205 33703.03 64.64 17096.28 88888.00 2015-07-24 08:01:52.000 205 33703.03 64.65 17096.24 88888.00 2015-07-24 08:01:53.000 205 33703.06 64.67 17096.22 88888.00 2015-07-24 08:01:54.000 205 33703.04 64.67 17096.24 88888.00 2015-07-24 08:01:55.000 205 33703.04 64.63 17096.24 37791.37 2015-07-24 08:01:56.000 205 33703.06 64.62 17096.22 88888.00 2015-07-24 08:01:57.000 205 33703.08 64.58 17096.21 88888.00 2015-07-24 08:01:58.000 205 33703.05 64.60 17096.24 88888.00 2015-07-24 08:01:59.000 205 33703.03 64.61 17096.22 88888.00 2015-07-24 08:02:00.000 205 33703.05 64.63 17096.24 37791.37 2015-07-24 08:02:01.000 205 33703.09 64.64 17096.26 88888.00 2015-07-24 08:02:02.000 205 33703.12 64.61 17096.26 88888.00 2015-07-24 08:02:03.000 205 33703.15 64.60 17096.28 88888.00 2015-07-24 08:02:04.000 205 33703.19 64.63 17096.24 88888.00 2015-07-24 08:02:05.000 205 33703.19 64.64 17096.22 37791.35 2015-07-24 08:02:06.000 205 33703.13 64.59 17096.21 88888.00 2015-07-24 08:02:07.000 205 33703.14 64.56 17096.17 88888.00 2015-07-24 08:02:08.000 205 33703.17 64.54 17096.19 88888.00 2015-07-24 08:02:09.000 205 33703.20 64.58 17096.22 88888.00 2015-07-24 08:02:10.000 205 33703.20 64.54 17096.24 37791.52 2015-07-24 08:02:11.000 205 33703.21 64.53 17096.24 88888.00 2015-07-24 08:02:12.000 205 33703.21 64.54 17096.26 88888.00 2015-07-24 08:02:13.000 205 33703.20 64.51 17096.19 88888.00 2015-07-24 08:02:14.000 205 33703.26 64.54 17096.24 88888.00 2015-07-24 08:02:15.000 205 33703.25 64.52 17096.19 37791.45 2015-07-24 08:02:16.000 205 33703.24 64.51 17096.21 88888.00 2015-07-24 08:02:17.000 205 33703.26 64.51 17096.17 88888.00 2015-07-24 08:02:18.000 205 33703.26 64.50 17096.19 88888.00 2015-07-24 08:02:19.000 205 33703.30 64.51 17096.15 88888.00 2015-07-24 08:02:20.000 205 33703.28 64.49 17096.17 37791.52 2015-07-24 08:02:21.000 205 33703.29 64.45 17096.12 88888.00 2015-07-24 08:02:22.000 205 33703.32 64.46 17096.12 88888.00 2015-07-24 08:02:23.000 205 33703.35 64.45 17096.15 88888.00 2015-07-24 08:02:24.000 205 33703.35 64.43 17096.19 88888.00 2015-07-24 08:02:25.000 205 33703.38 64.43 17096.17 37791.56 2015-07-24 08:02:26.000 205 33703.37 64.44 17096.17 88888.00 2015-07-24 08:02:27.000 205 33703.37 64.45 17096.12 88888.00 2015-07-24 08:02:28.000 205 33703.37 64.48 17096.15 88888.00 2015-07-24 08:02:29.000 205 33703.36 64.49 17096.13 88888.00 2015-07-24 08:02:30.000 205 33703.34 64.49 17096.15 37791.61 2015-07-24 08:02:31.000 205 33703.34 64.47 17096.19 88888.00 2015-07-24 08:02:32.000 205 33703.30 64.48 17096.21 88888.00 2015-07-24 08:02:33.000 205 33703.30 64.46 17096.24 88888.00 2015-07-24 08:02:34.000 205 33703.31 64.45 17096.24 88888.00 2015-07-24 08:02:35.000 205 33703.30 64.48 17096.26 37791.56 2015-07-24 08:02:36.000 205 33703.32 64.48 17096.24 88888.00 2015-07-24 08:02:37.000 205 33703.29 64.42 17096.24 88888.00 2015-07-24 08:02:38.000 205 33703.30 64.41 17096.26 88888.00 2015-07-24 08:02:39.000 205 33703.34 64.43 17096.28 88888.00 2015-07-24 08:02:40.000 205 33703.35 64.46 17096.24 37791.55 2015-07-24 08:02:41.000 205 33703.34 64.42 17096.22 88888.00 2015-07-24 08:02:42.000 205 33703.36 64.40 17096.26 88888.00 2015-07-24 08:02:43.000 205 33703.33 64.43 17096.24 88888.00 2015-07-24 08:02:44.000 205 33703.32 64.44 17096.24 88888.00 2015-07-24 08:02:45.000 205 33703.29 64.34 17096.22 37791.57 2015-07-24 08:02:46.000 205 33703.26 64.37 17096.22 88888.00 2015-07-24 08:02:47.000 205 33703.26 64.34 17096.26 88888.00 2015-07-24 08:02:48.000 205 33703.24 64.33 17096.28 88888.00 2015-07-24 08:02:49.000 205 33703.25 64.32 17096.26 88888.00 2015-07-24 08:02:50.000 205 33703.23 64.27 17096.22 37791.54 2015-07-24 08:02:51.000 205 33703.20 64.23 17096.21 88888.00 2015-07-24 08:02:52.000 205 33703.23 64.24 17096.26 88888.00 2015-07-24 08:02:53.000 205 33703.22 64.23 17096.28 88888.00 2015-07-24 08:02:54.000 205 33703.21 64.25 17096.28 88888.00 2015-07-24 08:02:55.000 205 33703.19 64.26 17096.26 37791.47 2015-07-24 08:02:56.000 205 33703.20 64.26 17096.26 88888.00 2015-07-24 08:02:57.000 205 33703.19 64.20 17096.22 88888.00 2015-07-24 08:02:58.000 205 33703.20 64.17 17096.24 88888.00 2015-07-24 08:02:59.000 205 33703.17 64.15 17096.26 88888.00 2015-07-24 08:03:00.000 205 33703.13 64.11 17096.24 37791.53 2015-07-24 08:03:01.000 205 33703.12 64.12 17096.21 88888.00 2015-07-24 08:03:02.000 205 33703.16 64.14 17096.17 88888.00 2015-07-24 08:03:03.000 205 33703.13 64.12 17096.17 88888.00 2015-07-24 08:03:04.000 205 33703.17 64.10 17096.13 88888.00 2015-07-24 08:03:05.000 205 33703.18 64.08 17096.19 37791.44 2015-07-24 08:03:06.000 205 33703.22 64.06 17096.22 88888.00 2015-07-24 08:03:07.000 205 33703.27 64.07 17096.22 88888.00 2015-07-24 08:03:08.000 205 33703.30 64.11 17096.19 88888.00 2015-07-24 08:03:09.000 205 33703.32 64.07 17096.19 88888.00 2015-07-24 08:03:10.000 205 33703.34 64.09 17096.21 37791.54 2015-07-24 08:03:11.000 205 33703.40 64.06 17096.19 88888.00 2015-07-24 08:03:12.000 205 33703.43 64.05 17096.19 88888.00 2015-07-24 08:03:13.000 205 33703.50 64.01 17096.19 88888.00 2015-07-24 08:03:14.000 205 33703.50 63.98 17096.19 88888.00 2015-07-24 08:03:15.000 205 33703.56 64.00 17096.19 37791.63 2015-07-24 08:03:16.000 205 33703.64 63.99 17096.19 88888.00 2015-07-24 08:03:17.000 205 33703.69 64.03 17096.19 88888.00 2015-07-24 08:03:18.000 205 33703.72 64.04 17096.21 88888.00 2015-07-24 08:03:19.000 205 33703.70 63.99 17096.17 88888.00 2015-07-24 08:03:20.000 205 33703.72 63.97 17096.13 37791.76 2015-07-24 08:03:21.000 205 33703.79 63.97 17096.15 88888.00 2015-07-24 08:03:22.000 205 33703.85 63.96 17096.15 88888.00 2015-07-24 08:03:23.000 205 33703.85 63.96 17096.15 88888.00 2015-07-24 08:03:24.000 205 33703.86 63.92 17096.19 88888.00 2015-07-24 08:03:25.000 205 33703.84 63.88 17096.17 37791.92 2015-07-24 08:03:26.000 205 33703.89 63.93 17096.17 88888.00 2015-07-24 08:03:27.000 205 33703.85 63.90 17096.17 88888.00 2015-07-24 08:03:28.000 205 33703.84 63.92 17096.15 88888.00 2015-07-24 08:03:29.000 205 33703.84 63.91 17096.15 88888.00 2015-07-24 08:03:30.000 205 33703.83 63.96 17096.13 37791.95 2015-07-24 08:03:31.000 205 33703.86 63.95 17096.13 88888.00 2015-07-24 08:03:32.000 205 33703.87 63.94 17096.17 88888.00 2015-07-24 08:03:33.000 205 33703.88 63.92 17096.15 88888.00 2015-07-24 08:03:34.000 205 33703.86 63.97 17096.10 88888.00 2015-07-24 08:03:35.000 205 33703.81 63.97 17096.12 37791.93 2015-07-24 08:03:36.000 205 33703.78 63.95 17096.08 88888.00 2015-07-24 08:03:37.000 205 33703.82 63.94 17096.10 88888.00 2015-07-24 08:03:38.000 205 33703.81 63.95 17096.12 88888.00 2015-07-24 08:03:39.000 205 33703.73 63.94 17096.12 88888.00 2015-07-24 08:03:40.000 205 33703.73 63.99 17096.15 37791.84 2015-07-24 08:03:41.000 205 33703.71 64.03 17096.19 88888.00 2015-07-24 08:03:42.000 205 33703.67 63.99 17096.19 88888.00 2015-07-24 08:03:43.000 205 33703.68 63.99 17096.19 88888.00 2015-07-24 08:03:44.000 205 33703.67 64.02 17096.17 88888.00 2015-07-24 08:03:45.000 205 33703.65 63.98 17096.19 37791.80 2015-07-24 08:03:46.000 205 33703.65 63.99 17096.21 88888.00 2015-07-24 08:03:47.000 205 33703.66 64.03 17096.17 88888.00 2015-07-24 08:03:48.000 205 33703.64 64.03 17096.15 88888.00 2015-07-24 08:03:49.000 205 33703.66 63.99 17096.13 88888.00 2015-07-24 08:03:50.000 205 33703.63 63.97 17096.19 37791.82 2015-07-24 08:03:51.000 205 33703.63 63.98 17096.17 88888.00 2015-07-24 08:03:52.000 205 33703.59 63.98 17096.17 88888.00 2015-07-24 08:03:53.000 205 33703.60 63.99 17096.15 88888.00 2015-07-24 08:03:54.000 205 33703.65 63.98 17096.15 88888.00 2015-07-24 08:03:55.000 205 33703.61 64.00 17096.17 37791.84 2015-07-24 08:03:56.000 205 33703.59 64.03 17096.12 88888.00 2015-07-24 08:03:57.000 205 33703.59 64.02 17096.19 88888.00 2015-07-24 08:03:58.000 205 33703.60 64.03 17096.15 88888.00 2015-07-24 08:03:59.000 205 33703.63 64.02 17096.15 88888.00 2015-07-24 08:04:00.000 205 33703.61 64.04 17096.19 37791.84 2015-07-24 08:04:01.000 205 33703.65 64.05 17096.15 88888.00 2015-07-24 08:04:02.000 205 33703.71 64.03 17096.15 88888.00 2015-07-24 08:04:03.000 205 33703.69 64.00 17096.17 88888.00 2015-07-24 08:04:04.000 205 33703.66 63.97 17096.22 88888.00 2015-07-24 08:04:05.000 205 33703.65 63.97 17096.22 37791.78 2015-07-24 08:04:06.000 205 33703.68 63.98 17096.17 88888.00 2015-07-24 08:04:07.000 205 33703.68 63.96 17096.15 88888.00 2015-07-24 08:04:08.000 205 33703.69 63.97 17096.15 88888.00 2015-07-24 08:04:09.000 205 33703.69 63.91 17096.15 88888.00 2015-07-24 08:04:10.000 205 33703.75 63.93 17096.15 37791.92 2015-07-24 08:04:11.000 205 33703.76 63.94 17096.17 88888.00 2015-07-24 08:04:12.000 205 33703.81 63.88 17096.15 88888.00 2015-07-24 08:04:13.000 205 33703.81 63.87 17096.15 88888.00 2015-07-24 08:04:14.000 205 33703.82 63.88 17096.17 88888.00 2015-07-24 08:04:15.000 205 33703.83 63.85 17096.13 37791.90 2015-07-24 08:04:16.000 205 33703.88 63.86 17096.15 88888.00 2015-07-24 08:04:17.000 205 33703.92 63.89 17096.15 88888.00 2015-07-24 08:04:18.000 205 33703.90 63.88 17096.13 88888.00 2015-07-24 08:04:19.000 205 33703.89 63.91 17096.10 88888.00 2015-07-24 08:04:20.000 205 33703.94 63.92 17096.12 37791.98 2015-07-24 08:04:21.000 205 33703.94 63.92 17096.12 88888.00 2015-07-24 08:04:22.000 205 33703.96 63.94 17096.15 88888.00 2015-07-24 08:04:23.000 205 33703.97 63.91 17096.13 88888.00 2015-07-24 08:04:24.000 205 33703.93 63.91 17096.10 88888.00 2015-07-24 08:04:25.000 205 33703.96 63.90 17096.08 37792.00 2015-07-24 08:04:26.000 205 33703.99 63.88 17096.12 88888.00 2015-07-24 08:04:27.000 205 33703.99 63.91 17096.10 88888.00 2015-07-24 08:04:28.000 205 33703.95 63.92 17096.08 88888.00 2015-07-24 08:04:29.000 205 33703.97 63.89 17096.10 88888.00 2015-07-24 08:04:30.000 205 33704.01 63.88 17096.08 37792.07 2015-07-24 08:04:31.000 205 33704.01 63.90 17096.05 88888.00 2015-07-24 08:04:32.000 205 33704.02 63.88 17096.06 88888.00 2015-07-24 08:04:33.000 205 33704.02 63.87 17096.06 88888.00 2015-07-24 08:04:34.000 205 33704.05 63.88 17096.10 88888.00 2015-07-24 08:04:35.000 205 33704.03 63.85 17096.10 37792.07 2015-07-24 08:04:36.000 205 33704.06 63.87 17096.08 88888.00 2015-07-24 08:04:37.000 205 33704.05 63.85 17096.12 88888.00 2015-07-24 08:04:38.000 205 33703.98 63.81 17096.06 88888.00 2015-07-24 08:04:39.000 205 33703.99 63.85 17096.06 88888.00 2015-07-24 08:04:40.000 205 33704.01 63.85 17096.01 37792.14 2015-07-24 08:04:41.000 205 33704.02 63.85 17096.01 88888.00 2015-07-24 08:04:42.000 205 33704.04 63.83 17096.01 88888.00 2015-07-24 08:04:43.000 205 33704.05 63.84 17096.03 88888.00 2015-07-24 08:04:44.000 205 33704.00 63.81 17096.03 88888.00 2015-07-24 08:04:45.000 205 33703.99 63.76 17095.99 37792.11 2015-07-24 08:04:46.000 205 33704.00 63.77 17095.99 88888.00 2015-07-24 08:04:47.000 205 33704.01 63.73 17096.03 88888.00 2015-07-24 08:04:48.000 205 33704.03 63.73 17096.06 88888.00 2015-07-24 08:04:49.000 205 33704.01 63.73 17096.08 88888.00 2015-07-24 08:04:50.000 205 33704.01 63.71 17096.06 37792.25 2015-07-24 08:04:51.000 205 33704.02 63.72 17096.06 88888.00 2015-07-24 08:04:52.000 205 33703.99 63.72 17096.06 88888.00 2015-07-24 08:04:53.000 205 33704.00 63.70 17096.06 88888.00 2015-07-24 08:04:54.000 205 33703.98 63.71 17096.05 88888.00 2015-07-24 08:04:55.000 205 33703.96 63.73 17096.06 37792.21 2015-07-24 08:04:56.000 205 33703.95 63.68 17096.08 88888.00 2015-07-24 08:04:57.000 205 33703.91 63.66 17096.08 88888.00 2015-07-24 08:04:58.000 205 33703.94 63.66 17096.08 88888.00 2015-07-24 08:04:59.000 205 33703.96 63.67 17096.06 88888.00 2015-07-24 08:05:00.000 205 33703.94 63.64 17096.08 37792.15 2015-07-24 08:05:01.000 205 33703.97 63.63 17096.10 88888.00 2015-07-24 08:05:02.000 205 33703.97 63.63 17096.08 88888.00 2015-07-24 08:05:03.000 205 33703.98 63.62 17096.08 88888.00 2015-07-24 08:05:04.000 205 33704.01 63.64 17096.12 88888.00 2015-07-24 08:05:05.000 205 33703.97 63.65 17096.10 37792.12 2015-07-24 08:05:06.000 205 33703.95 63.64 17096.08 88888.00 2015-07-24 08:05:07.000 205 33703.96 63.65 17096.05 88888.00 2015-07-24 08:05:08.000 205 33703.97 63.70 17096.03 88888.00 2015-07-24 08:05:09.000 205 33703.96 63.71 17096.06 88888.00 2015-07-24 08:05:10.000 205 33703.99 63.67 17096.12 37792.17 2015-07-24 08:05:11.000 205 33703.97 63.66 17096.06 88888.00 2015-07-24 08:05:12.000 205 33704.01 63.66 17096.08 88888.00 2015-07-24 08:05:13.000 205 33704.03 63.64 17096.06 88888.00 2015-07-24 08:05:14.000 205 33704.02 63.62 17096.01 88888.00 2015-07-24 08:05:15.000 205 33704.05 63.66 17096.03 37792.18 2015-07-24 08:05:16.000 205 33704.06 63.70 17096.03 88888.00 2015-07-24 08:05:17.000 205 33704.07 63.70 17096.03 88888.00 2015-07-24 08:05:18.000 205 33704.06 63.66 17096.06 88888.00 2015-07-24 08:05:19.000 205 33704.08 63.68 17096.12 88888.00 2015-07-24 08:05:20.000 205 33704.07 63.64 17096.10 37792.20 2015-07-24 08:05:21.000 205 33704.04 63.64 17096.10 88888.00 2015-07-24 08:05:22.000 205 33704.05 63.67 17096.06 88888.00 2015-07-24 08:05:23.000 205 33704.00 63.65 17096.03 88888.00 2015-07-24 08:05:24.000 205 33704.02 63.66 17096.03 88888.00 2015-07-24 08:05:25.000 205 33704.05 63.66 17096.05 37792.18 2015-07-24 08:05:26.000 205 33704.05 63.69 17096.06 88888.00 2015-07-24 08:05:27.000 205 33704.06 63.68 17096.05 88888.00 2015-07-24 08:05:28.000 205 33704.01 63.63 17096.06 88888.00 2015-07-24 08:05:29.000 205 33704.03 63.64 17096.06 88888.00 2015-07-24 08:05:30.000 205 33704.09 63.69 17096.08 37792.23 2015-07-24 08:05:31.000 205 33704.08 63.73 17096.06 88888.00 2015-07-24 08:05:32.000 205 33704.06 63.71 17096.06 88888.00 2015-07-24 08:05:33.000 205 33704.07 63.71 17096.06 88888.00 2015-07-24 08:05:34.000 205 33704.10 63.71 17096.03 88888.00 2015-07-24 08:05:35.000 205 33704.11 63.72 17096.06 37792.17 2015-07-24 08:05:36.000 205 33704.11 63.72 17096.05 88888.00 2015-07-24 08:05:37.000 205 33704.15 63.71 17096.06 88888.00 2015-07-24 08:05:38.000 205 33704.20 63.71 17096.06 88888.00 2015-07-24 08:05:39.000 205 33704.21 63.73 17095.99 88888.00 2015-07-24 08:05:40.000 205 33704.24 63.71 17095.94 37792.28 2015-07-24 08:05:41.000 205 33704.28 63.71 17095.97 88888.00 2015-07-24 08:05:42.000 205 33704.25 63.74 17095.99 88888.00 2015-07-24 08:05:43.000 205 33704.23 63.77 17095.99 88888.00 2015-07-24 08:05:44.000 205 33704.23 63.80 17095.99 88888.00 2015-07-24 08:05:45.000 205 33704.26 63.80 17095.99 37792.30 2015-07-24 08:05:46.000 205 33704.30 63.83 17095.99 88888.00 2015-07-24 08:05:47.000 205 33704.38 63.79 17095.99 88888.00 2015-07-24 08:05:48.000 205 33704.36 63.79 17095.99 88888.00 2015-07-24 08:05:49.000 205 33704.35 63.83 17095.96 88888.00 2015-07-24 08:05:50.000 205 33704.38 63.84 17095.97 37792.37 2015-07-24 08:05:51.000 205 33704.37 63.86 17095.92 88888.00 2015-07-24 08:05:52.000 205 33704.36 63.85 17095.94 88888.00 2015-07-24 08:05:53.000 205 33704.40 63.88 17095.96 88888.00 2015-07-24 08:05:54.000 205 33704.46 63.86 17095.97 88888.00 2015-07-24 08:05:55.000 205 33704.47 63.84 17095.97 37792.50 2015-07-24 08:05:56.000 205 33704.45 63.81 17095.96 88888.00 2015-07-24 08:05:57.000 205 33704.47 63.82 17095.96 88888.00 2015-07-24 08:05:58.000 205 33704.50 63.78 17095.97 88888.00 2015-07-24 08:05:59.000 205 33704.53 63.77 17095.94 88888.00 2015-07-24 08:06:00.000 205 33704.52 63.80 17095.94 37792.50 2015-07-24 08:06:01.000 205 33704.52 63.80 17095.94 88888.00 2015-07-24 08:06:02.000 205 33704.55 63.76 17095.97 88888.00 2015-07-24 08:06:03.000 205 33704.60 63.77 17095.97 88888.00 2015-07-24 08:06:04.000 205 33704.60 63.79 17095.94 88888.00 2015-07-24 08:06:05.000 205 33704.57 63.79 17095.90 37792.47 2015-07-24 08:06:06.000 205 33704.59 63.80 17095.88 88888.00 2015-07-24 08:06:07.000 205 33704.57 63.81 17095.85 88888.00 2015-07-24 08:06:08.000 205 33704.55 63.79 17095.87 88888.00 2015-07-24 08:06:09.000 205 33704.58 63.78 17095.87 88888.00 2015-07-24 08:06:10.000 205 33704.59 63.82 17095.88 37792.60 2015-07-24 08:06:11.000 205 33704.57 63.83 17095.94 88888.00 2015-07-24 08:06:12.000 205 33704.56 63.84 17095.94 88888.00 2015-07-24 08:06:13.000 205 33704.52 63.88 17095.92 88888.00 2015-07-24 08:06:14.000 205 33704.54 63.90 17095.94 88888.00 2015-07-24 08:06:15.000 205 33704.56 63.89 17095.92 37792.62 2015-07-24 08:06:16.000 205 33704.52 63.88 17095.92 88888.00 2015-07-24 08:06:17.000 205 33704.57 63.84 17095.94 88888.00 2015-07-24 08:06:18.000 205 33704.65 63.85 17095.94 88888.00 2015-07-24 08:06:19.000 205 33704.64 63.87 17095.94 88888.00 2015-07-24 08:06:20.000 205 33704.61 63.88 17095.90 37792.54 2015-07-24 08:06:21.000 205 33704.63 63.89 17095.90 88888.00 2015-07-24 08:06:22.000 205 33704.66 63.88 17095.88 88888.00 2015-07-24 08:06:23.000 205 33704.66 63.86 17095.90 88888.00 2015-07-24 08:06:24.000 205 33704.69 63.88 17095.97 88888.00 2015-07-24 08:06:25.000 205 33704.71 63.87 17095.94 37792.61 2015-07-24 08:06:26.000 205 33704.72 63.87 17095.92 88888.00 2015-07-24 08:06:27.000 205 33704.76 63.88 17095.90 88888.00 2015-07-24 08:06:28.000 205 33704.77 63.86 17095.90 88888.00 2015-07-24 08:06:29.000 205 33704.78 63.88 17095.88 88888.00 2015-07-24 08:06:30.000 205 33704.84 63.88 17095.88 37792.75 2015-07-24 08:06:31.000 205 33704.85 63.87 17095.90 88888.00 2015-07-24 08:06:32.000 205 33704.88 63.85 17095.88 88888.00 2015-07-24 08:06:33.000 205 33704.88 63.80 17095.88 88888.00 2015-07-24 08:06:34.000 205 33704.89 63.84 17095.85 88888.00 2015-07-24 08:06:35.000 205 33704.93 63.83 17095.85 37792.79 2015-07-24 08:06:36.000 205 33704.95 63.82 17095.87 88888.00 2015-07-24 08:06:37.000 205 33705.00 63.80 17095.85 88888.00 2015-07-24 08:06:38.000 205 33704.99 63.81 17095.85 88888.00 2015-07-24 08:06:39.000 205 33704.96 63.80 17095.85 88888.00 2015-07-24 08:06:40.000 205 33705.02 63.82 17095.83 37792.80 2015-07-24 08:06:41.000 205 33705.06 63.83 17095.85 88888.00 2015-07-24 08:06:42.000 205 33705.06 63.83 17095.85 88888.00 2015-07-24 08:06:43.000 205 33705.10 63.83 17095.83 88888.00 2015-07-24 08:06:44.000 205 33705.11 63.84 17095.81 88888.00 2015-07-24 08:06:45.000 205 33705.09 63.85 17095.78 37792.88 2015-07-24 08:06:46.000 205 33705.12 63.87 17095.78 88888.00 2015-07-24 08:06:47.000 205 33705.15 63.88 17095.80 88888.00 2015-07-24 08:06:48.000 205 33705.18 63.87 17095.83 88888.00 2015-07-24 08:06:49.000 205 33705.18 63.85 17095.83 88888.00 2015-07-24 08:06:50.000 205 33705.19 63.93 17095.80 37792.96 2015-07-24 08:06:51.000 205 33705.21 63.93 17095.78 88888.00 2015-07-24 08:06:52.000 205 33705.22 63.94 17095.78 88888.00 2015-07-24 08:06:53.000 205 33705.20 63.97 17095.81 88888.00 2015-07-24 08:06:54.000 205 33705.22 63.95 17095.83 88888.00 2015-07-24 08:06:55.000 205 33705.25 63.98 17095.85 37793.11 2015-07-24 08:06:56.000 205 33705.24 63.94 17095.83 88888.00 2015-07-24 08:06:57.000 205 33705.23 63.94 17095.81 88888.00 2015-07-24 08:06:58.000 205 33705.27 63.94 17095.83 88888.00 2015-07-24 08:06:59.000 205 33705.28 63.97 17095.81 88888.00 2015-07-24 08:07:00.000 205 33705.27 64.00 17095.74 37793.07 2015-07-24 08:07:01.000 205 33705.25 64.01 17095.76 88888.00 2015-07-24 08:07:02.000 205 33705.26 64.01 17095.81 88888.00 2015-07-24 08:07:03.000 205 33705.24 63.97 17095.83 88888.00 2015-07-24 08:07:04.000 205 33705.22 63.94 17095.83 88888.00 2015-07-24 08:07:05.000 205 33705.20 63.93 17095.80 37793.09 2015-07-24 08:07:06.000 205 33705.17 63.94 17095.78 88888.00 2015-07-24 08:07:07.000 205 33705.17 63.96 17095.76 88888.00 2015-07-24 08:07:08.000 205 33705.17 63.99 17095.74 88888.00 2015-07-24 08:07:09.000 205 33705.16 64.04 17095.78 88888.00 2015-07-24 08:07:10.000 205 33705.17 64.05 17095.83 37793.12 2015-07-24 08:07:11.000 205 33705.23 64.08 17095.81 88888.00 2015-07-24 08:07:12.000 205 33705.22 64.05 17095.81 88888.00 2015-07-24 08:07:13.000 205 33705.20 64.01 17095.78 88888.00 2015-07-24 08:07:14.000 205 33705.21 64.01 17095.78 88888.00 2015-07-24 08:07:15.000 205 33705.21 64.00 17095.76 37793.03 2015-07-24 08:07:16.000 205 33705.27 64.00 17095.78 88888.00 2015-07-24 08:07:17.000 205 33705.25 63.99 17095.76 88888.00 2015-07-24 08:07:18.000 205 33705.24 63.98 17095.76 88888.00 2015-07-24 08:07:19.000 205 33705.23 64.00 17095.78 88888.00 2015-07-24 08:07:20.000 205 33705.19 63.99 17095.78 37793.11 2015-07-24 08:07:21.000 205 33705.19 64.01 17095.78 88888.00 2015-07-24 08:07:22.000 205 33705.20 64.00 17095.76 88888.00 2015-07-24 08:07:23.000 205 33705.22 64.01 17095.76 88888.00 2015-07-24 08:07:24.000 205 33705.22 64.05 17095.76 88888.00 2015-07-24 08:07:25.000 205 33705.23 64.02 17095.76 37793.05 2015-07-24 08:07:26.000 205 33705.22 64.03 17095.76 88888.00 2015-07-24 08:07:27.000 205 33705.24 64.01 17095.76 88888.00 2015-07-24 08:07:28.000 205 33705.22 63.99 17095.71 88888.00 2015-07-24 08:07:29.000 205 33705.26 63.96 17095.76 88888.00 2015-07-24 08:07:30.000 205 33705.28 63.93 17095.76 37793.06 2015-07-24 08:07:31.000 205 33705.35 63.99 17095.74 88888.00 2015-07-24 08:07:32.000 205 33705.37 64.03 17095.74 88888.00 2015-07-24 08:07:33.000 205 33705.36 64.03 17095.74 88888.00 2015-07-24 08:07:34.000 205 33705.36 64.06 17095.72 88888.00 2015-07-24 08:07:35.000 205 33705.41 64.09 17095.72 37793.10 2015-07-24 08:07:36.000 205 33705.42 64.07 17095.78 88888.00 2015-07-24 08:07:37.000 205 33705.42 64.06 17095.72 88888.00 2015-07-24 08:07:38.000 205 33705.44 64.05 17095.72 88888.00 2015-07-24 08:07:39.000 205 33705.43 64.08 17095.78 88888.00 2015-07-24 08:07:40.000 205 33705.46 64.06 17095.81 37793.25 2015-07-24 08:07:41.000 205 33705.49 64.03 17095.81 88888.00 2015-07-24 08:07:42.000 205 33705.48 64.03 17095.74 88888.00 2015-07-24 08:07:43.000 205 33705.46 64.05 17095.72 88888.00 2015-07-24 08:07:44.000 205 33705.46 64.08 17095.71 88888.00 2015-07-24 08:07:45.000 205 33705.51 64.16 17095.69 37793.17 2015-07-24 08:07:46.000 205 33705.53 64.18 17095.69 88888.00 2015-07-24 08:07:47.000 205 33705.53 64.17 17095.74 88888.00 2015-07-24 08:07:48.000 205 33705.53 64.18 17095.74 88888.00 2015-07-24 08:07:49.000 205 33705.56 64.20 17095.74 88888.00 2015-07-24 08:07:50.000 205 33705.55 64.20 17095.72 37793.24 2015-07-24 08:07:51.000 205 33705.55 64.20 17095.69 88888.00 2015-07-24 08:07:52.000 205 33705.58 64.18 17095.67 88888.00 2015-07-24 08:07:53.000 205 33705.53 64.11 17095.67 88888.00 2015-07-24 08:07:54.000 205 33705.54 64.18 17095.62 88888.00 2015-07-24 08:07:55.000 205 33705.53 64.17 17095.67 37793.39 2015-07-24 08:07:56.000 205 33705.53 64.14 17095.65 88888.00 2015-07-24 08:07:57.000 205 33705.56 64.17 17095.62 88888.00 2015-07-24 08:07:58.000 205 33705.59 64.16 17095.62 88888.00 2015-07-24 08:07:59.000 205 33705.58 64.17 17095.67 88888.00 2015-07-24 08:08:00.000 205 33705.58 64.16 17095.62 37793.27 2015-07-24 08:08:01.000 205 33705.59 64.20 17095.58 88888.00 2015-07-24 08:08:02.000 205 33705.60 64.19 17095.58 88888.00 2015-07-24 08:08:03.000 205 33705.61 64.20 17095.58 88888.00 2015-07-24 08:08:04.000 205 33705.59 64.22 17095.56 88888.00 2015-07-24 08:08:05.000 205 33705.59 64.22 17095.60 37793.27 2015-07-24 08:08:06.000 205 33705.60 64.22 17095.58 88888.00 2015-07-24 08:08:07.000 205 33705.62 64.27 17095.62 88888.00 2015-07-24 08:08:08.000 205 33705.64 64.27 17095.62 88888.00 2015-07-24 08:08:09.000 205 33705.66 64.28 17095.62 88888.00 2015-07-24 08:08:10.000 205 33705.66 64.19 17095.60 37793.35 2015-07-24 08:08:11.000 205 33705.68 64.13 17095.62 88888.00 2015-07-24 08:08:12.000 205 33705.72 64.13 17095.62 88888.00 2015-07-24 08:08:13.000 205 33705.75 64.15 17095.60 88888.00 2015-07-24 08:08:14.000 205 33705.80 64.24 17095.55 88888.00 2015-07-24 08:08:15.000 205 33705.79 64.26 17095.53 37793.42 2015-07-24 08:08:16.000 205 33705.79 64.19 17095.56 88888.00 2015-07-24 08:08:17.000 205 33705.84 64.18 17095.53 88888.00 2015-07-24 08:08:18.000 205 33705.80 64.13 17095.49 88888.00 2015-07-24 08:08:19.000 205 33705.79 64.14 17095.51 88888.00 2015-07-24 08:08:20.000 205 33705.80 64.16 17095.53 37793.49 2015-07-24 08:08:21.000 205 33705.83 64.15 17095.53 88888.00 2015-07-24 08:08:22.000 205 33705.86 64.14 17095.51 88888.00 2015-07-24 08:08:23.000 205 33705.83 64.15 17095.47 88888.00 2015-07-24 08:08:24.000 205 33705.83 64.18 17095.46 88888.00 2015-07-24 08:08:25.000 205 33705.78 64.15 17095.47 37793.56 2015-07-24 08:08:26.000 205 33705.78 64.21 17095.47 88888.00 2015-07-24 08:08:27.000 205 33705.80 64.24 17095.49 88888.00 2015-07-24 08:08:28.000 205 33705.82 64.28 17095.47 88888.00 2015-07-24 08:08:29.000 205 33705.81 64.26 17095.44 88888.00 2015-07-24 08:08:30.000 205 33705.80 64.28 17095.49 37793.63 2015-07-24 08:08:31.000 205 33705.77 64.24 17095.49 88888.00 2015-07-24 08:08:32.000 205 33705.77 64.25 17095.47 88888.00 2015-07-24 08:08:33.000 205 33705.77 64.27 17095.47 88888.00 2015-07-24 08:08:34.000 205 33705.75 64.33 17095.46 88888.00 2015-07-24 08:08:35.000 205 33705.75 64.34 17095.44 37793.52 2015-07-24 08:08:36.000 205 33705.69 64.33 17095.42 88888.00 2015-07-24 08:08:37.000 205 33705.70 64.35 17095.38 88888.00 2015-07-24 08:08:38.000 205 33705.71 64.37 17095.38 88888.00 2015-07-24 08:08:39.000 205 33705.74 64.38 17095.40 88888.00 2015-07-24 08:08:40.000 205 33705.74 64.39 17095.40 37793.45 2015-07-24 08:08:41.000 205 33705.75 64.42 17095.42 88888.00 2015-07-24 08:08:42.000 205 33705.73 64.45 17095.42 88888.00 2015-07-24 08:08:43.000 205 33705.69 64.43 17095.44 88888.00 2015-07-24 08:08:44.000 205 33705.72 64.41 17095.44 88888.00 2015-07-24 08:08:45.000 205 33705.72 64.42 17095.44 37793.54 2015-07-24 08:08:46.000 205 33705.70 64.43 17095.44 88888.00 2015-07-24 08:08:47.000 205 33705.69 64.45 17095.47 88888.00 2015-07-24 08:08:48.000 205 33705.74 64.47 17095.47 88888.00 2015-07-24 08:08:49.000 205 33705.77 64.50 17095.44 88888.00 2015-07-24 08:08:50.000 205 33705.77 64.50 17095.42 37793.59 2015-07-24 08:08:51.000 205 33705.78 64.47 17095.44 88888.00 2015-07-24 08:08:52.000 205 33705.81 64.47 17095.44 88888.00 2015-07-24 08:08:53.000 205 33705.86 64.46 17095.40 88888.00 2015-07-24 08:08:54.000 205 33705.85 64.41 17095.40 88888.00 2015-07-24 08:08:55.000 205 33705.89 64.45 17095.38 37793.61 2015-07-24 08:08:56.000 205 33705.93 64.48 17095.40 88888.00 2015-07-24 08:08:57.000 205 33706.01 64.49 17095.37 88888.00 2015-07-24 08:08:58.000 205 33706.06 64.46 17095.35 88888.00 2015-07-24 08:08:59.000 205 33706.06 64.41 17095.35 88888.00 2015-07-24 08:09:00.000 205 33706.06 64.46 17095.38 37793.65 2015-07-24 08:09:01.000 205 33706.06 64.45 17095.37 88888.00 2015-07-24 08:09:02.000 205 33706.07 64.45 17095.37 88888.00 2015-07-24 08:09:03.000 205 33706.10 64.42 17095.35 88888.00 2015-07-24 08:09:04.000 205 33706.17 64.38 17095.35 88888.00 2015-07-24 08:09:05.000 205 33706.22 64.40 17095.31 37793.77 2015-07-24 08:09:06.000 205 33706.19 64.36 17095.35 88888.00 2015-07-24 08:09:07.000 205 33706.21 64.34 17095.33 88888.00 2015-07-24 08:09:08.000 205 33706.24 64.37 17095.31 88888.00 2015-07-24 08:09:09.000 205 33706.28 64.38 17095.31 88888.00 2015-07-24 08:09:10.000 205 33706.34 64.40 17095.30 37793.93 2015-07-24 08:09:11.000 205 33706.39 64.41 17095.30 88888.00 2015-07-24 08:09:12.000 205 33706.40 64.40 17095.33 88888.00 2015-07-24 08:09:13.000 205 33706.42 64.40 17095.26 88888.00 2015-07-24 08:09:14.000 205 33706.40 64.38 17095.31 88888.00 2015-07-24 08:09:15.000 205 33706.43 64.41 17095.33 37794.05 2015-07-24 08:09:16.000 205 33706.43 64.43 17095.33 88888.00 2015-07-24 08:09:17.000 205 33706.45 64.43 17095.31 88888.00 2015-07-24 08:09:18.000 205 33706.47 64.46 17095.33 88888.00 2015-07-24 08:09:19.000 205 33706.51 64.48 17095.35 88888.00 2015-07-24 08:09:20.000 205 33706.57 64.49 17095.31 37794.07 2015-07-24 08:09:21.000 205 33706.55 64.48 17095.35 88888.00 2015-07-24 08:09:22.000 205 33706.58 64.51 17095.33 88888.00 2015-07-24 08:09:23.000 205 33706.60 64.51 17095.30 88888.00 2015-07-24 08:09:24.000 205 33706.66 64.50 17095.33 88888.00 2015-07-24 08:09:25.000 205 33706.62 64.49 17095.33 37794.17 2015-07-24 08:09:26.000 205 33706.66 64.49 17095.30 88888.00 2015-07-24 08:09:27.000 205 33706.66 64.48 17095.26 88888.00 2015-07-24 08:09:28.000 205 33706.72 64.48 17095.28 88888.00 2015-07-24 08:09:29.000 205 33706.69 64.46 17095.24 88888.00 2015-07-24 08:09:30.000 205 33706.68 64.46 17095.26 37794.31 2015-07-24 08:09:31.000 205 33706.68 64.41 17095.28 88888.00 2015-07-24 08:09:32.000 205 33706.76 64.36 17095.28 88888.00 2015-07-24 08:09:33.000 205 33706.73 64.39 17095.24 88888.00 2015-07-24 08:09:34.000 205 33706.73 64.37 17095.21 88888.00 2015-07-24 08:09:35.000 205 33706.72 64.35 17095.24 37794.25 2015-07-24 08:09:36.000 205 33706.71 64.31 17095.22 88888.00 2015-07-24 08:09:37.000 205 33706.73 64.35 17095.24 88888.00 2015-07-24 08:09:38.000 205 33706.71 64.36 17095.22 88888.00 2015-07-24 08:09:39.000 205 33706.74 64.39 17095.26 88888.00 2015-07-24 08:09:40.000 205 33706.75 64.40 17095.30 37794.19 2015-07-24 08:09:41.000 205 33706.75 64.34 17095.28 88888.00 2015-07-24 08:09:42.000 205 33706.69 64.34 17095.30 88888.00 2015-07-24 08:09:43.000 205 33706.75 64.32 17095.26 88888.00 2015-07-24 08:09:44.000 205 33706.80 64.31 17095.26 88888.00 2015-07-24 08:09:45.000 205 33706.75 64.33 17095.26 37794.25 2015-07-24 08:09:46.000 205 33706.75 64.30 17095.26 88888.00 2015-07-24 08:09:47.000 205 33706.79 64.29 17095.26 88888.00 2015-07-24 08:09:48.000 205 33706.81 64.26 17095.26 88888.00 2015-07-24 08:09:49.000 205 33706.81 64.22 17095.24 88888.00 2015-07-24 08:09:50.000 205 33706.82 64.22 17095.24 37794.32 2015-07-24 08:09:51.000 205 33706.84 64.23 17095.21 88888.00 2015-07-24 08:09:52.000 205 33706.85 64.23 17095.17 88888.00 2015-07-24 08:09:53.000 205 33706.91 64.23 17095.15 88888.00 2015-07-24 08:09:54.000 205 33706.95 64.22 17095.17 88888.00 2015-07-24 08:09:55.000 205 33706.97 64.22 17095.17 37794.31 2015-07-24 08:09:56.000 205 33706.96 64.24 17095.19 88888.00 2015-07-24 08:09:57.000 205 33706.92 64.23 17095.19 88888.00 2015-07-24 08:09:58.000 205 33706.92 64.20 17095.17 88888.00 2015-07-24 08:09:59.000 205 33706.94 64.19 17095.19 88888.00 2015-07-24 08:10:00.000 205 33706.95 64.22 17095.19 37794.38 2015-07-24 08:10:01.000 205 33706.95 64.21 17095.17 88888.00 2015-07-24 08:10:02.000 205 33706.95 64.19 17095.15 88888.00 2015-07-24 08:10:03.000 205 33706.93 64.15 17095.13 88888.00 2015-07-24 08:10:04.000 205 33706.94 64.15 17095.10 88888.00 2015-07-24 08:10:05.000 205 33706.96 64.16 17095.12 37794.38 2015-07-24 08:10:06.000 205 33706.98 64.12 17095.12 88888.00 2015-07-24 08:10:07.000 205 33706.95 64.12 17095.10 88888.00 2015-07-24 08:10:08.000 205 33706.94 64.15 17095.12 88888.00 2015-07-24 08:10:09.000 205 33706.96 64.17 17095.12 88888.00 2015-07-24 08:10:10.000 205 33706.95 64.17 17095.12 37794.43 2015-07-24 08:10:11.000 205 33706.94 64.20 17095.12 88888.00 2015-07-24 08:10:12.000 205 33706.92 64.18 17095.12 88888.00 2015-07-24 08:10:13.000 205 33706.94 64.17 17095.10 88888.00 2015-07-24 08:10:14.000 205 33706.93 64.18 17095.08 88888.00 2015-07-24 08:10:15.000 205 33706.91 64.22 17095.08 37794.46 2015-07-24 08:10:16.000 205 33706.91 64.24 17095.05 88888.00 2015-07-24 08:10:17.000 205 33706.87 64.24 17095.06 88888.00 2015-07-24 08:10:18.000 205 33706.88 64.24 17095.06 88888.00 2015-07-24 08:10:19.000 205 33706.91 64.23 17095.06 88888.00 2015-07-24 08:10:20.000 205 33706.87 64.23 17095.08 37794.36 2015-07-24 08:10:21.000 205 33706.90 64.17 17095.05 88888.00 2015-07-24 08:10:22.000 205 33706.93 64.18 17095.06 88888.00 2015-07-24 08:10:23.000 205 33706.95 64.18 17095.06 88888.00 2015-07-24 08:10:24.000 205 33706.95 64.15 17095.06 88888.00 2015-07-24 08:10:25.000 205 33706.95 64.15 17095.06 37794.39 2015-07-24 08:10:26.000 205 33707.00 64.16 17095.05 88888.00 2015-07-24 08:10:27.000 205 33707.04 64.18 17095.05 88888.00 2015-07-24 08:10:28.000 205 33707.04 64.20 17095.03 88888.00 2015-07-24 08:10:29.000 205 33707.11 64.23 17095.01 88888.00 2015-07-24 08:10:30.000 205 33707.12 64.21 17095.03 37794.45 2015-07-24 08:10:31.000 205 33707.17 64.19 17095.03 88888.00 2015-07-24 08:10:32.000 205 33707.21 64.18 17095.05 88888.00 2015-07-24 08:10:33.000 205 33707.21 64.17 17095.03 88888.00 2015-07-24 08:10:34.000 205 33707.21 64.15 17095.01 88888.00 2015-07-24 08:10:35.000 205 33707.23 64.16 17095.03 37794.64 2015-07-24 08:10:36.000 205 33707.26 64.16 17095.01 88888.00 2015-07-24 08:10:37.000 205 33707.27 64.16 17095.05 88888.00 2015-07-24 08:10:38.000 205 33707.28 64.12 17095.08 88888.00 2015-07-24 08:10:39.000 205 33707.30 64.12 17095.06 88888.00 2015-07-24 08:10:40.000 205 33707.32 64.09 17095.05 37794.64 2015-07-24 08:10:41.000 205 33707.33 64.09 17095.03 88888.00 2015-07-24 08:10:42.000 205 33707.35 64.08 17095.06 88888.00 2015-07-24 08:10:43.000 205 33707.33 64.10 17095.01 88888.00 2015-07-24 08:10:44.000 205 33707.35 64.10 17095.03 88888.00 2015-07-24 08:10:45.000 205 33707.32 64.11 17095.03 37794.73 2015-07-24 08:10:46.000 205 33707.33 64.10 17095.03 88888.00 2015-07-24 08:10:47.000 205 33707.34 64.08 17095.05 88888.00 2015-07-24 08:10:48.000 205 33707.36 64.06 17095.03 88888.00 2015-07-24 08:10:49.000 205 33707.37 64.04 17095.03 88888.00 2015-07-24 08:10:50.000 205 33707.38 64.02 17095.01 37794.85 2015-07-24 08:10:51.000 205 33707.38 64.06 17095.01 88888.00 2015-07-24 08:10:52.000 205 33707.40 64.03 17095.05 88888.00 2015-07-24 08:10:53.000 205 33707.45 64.01 17095.01 88888.00 2015-07-24 08:10:54.000 205 33707.47 64.01 17094.99 88888.00 2015-07-24 08:10:55.000 205 33707.49 64.04 17094.99 37794.78 2015-07-24 08:10:56.000 205 33707.50 64.03 17094.99 88888.00 2015-07-24 08:10:57.000 205 33707.47 63.98 17094.97 88888.00 2015-07-24 08:10:58.000 205 33707.45 63.92 17095.01 88888.00 2015-07-24 08:10:59.000 205 33707.46 63.94 17094.99 88888.00 2015-07-24 08:11:00.000 205 33707.47 63.99 17094.97 37794.82 2015-07-24 08:11:01.000 205 33707.49 64.01 17095.01 88888.00 2015-07-24 08:11:02.000 205 33707.54 63.99 17095.01 88888.00 2015-07-24 08:11:03.000 205 33707.57 63.98 17094.97 88888.00 2015-07-24 08:11:04.000 205 33707.56 63.97 17094.92 88888.00 2015-07-24 08:11:05.000 205 33707.55 63.97 17094.92 37794.88 2015-07-24 08:11:06.000 205 33707.54 63.96 17094.90 88888.00 2015-07-24 08:11:07.000 205 33707.55 63.95 17094.92 88888.00 2015-07-24 08:11:08.000 205 33707.55 63.95 17094.96 88888.00 2015-07-24 08:11:09.000 205 33707.53 63.95 17094.94 88888.00 2015-07-24 08:11:10.000 205 33707.49 63.91 17094.94 37794.88 2015-07-24 08:11:11.000 205 33707.52 63.86 17094.92 88888.00 2015-07-24 08:11:12.000 205 33707.56 63.87 17094.94 88888.00 2015-07-24 08:11:13.000 205 33707.52 63.88 17094.92 88888.00 2015-07-24 08:11:14.000 205 33707.48 63.90 17094.90 88888.00 2015-07-24 08:11:15.000 205 33707.49 63.82 17094.92 37794.82 2015-07-24 08:11:16.000 205 33707.50 63.80 17094.88 88888.00 2015-07-24 08:11:17.000 205 33707.47 63.79 17094.88 88888.00 2015-07-24 08:11:18.000 205 33707.46 63.75 17094.92 88888.00 2015-07-24 08:11:19.000 205 33707.46 63.76 17094.94 88888.00 2015-07-24 08:11:20.000 205 33707.45 63.75 17094.96 37794.83 2015-07-24 08:11:21.000 205 33707.49 63.78 17094.97 88888.00 2015-07-24 08:11:22.000 205 33707.53 63.72 17094.96 88888.00 2015-07-24 08:11:23.000 205 33707.53 63.69 17094.94 88888.00 2015-07-24 08:11:24.000 205 33707.57 63.70 17094.94 88888.00 2015-07-24 08:11:25.000 205 33707.57 63.69 17094.92 37794.81 2015-07-24 08:11:26.000 205 33707.60 63.71 17094.97 88888.00 2015-07-24 08:11:27.000 205 33707.59 63.70 17094.97 88888.00 2015-07-24 08:11:28.000 205 33707.61 63.67 17094.97 88888.00 2015-07-24 08:11:29.000 205 33707.65 63.63 17094.96 88888.00 2015-07-24 08:11:30.000 205 33707.74 63.67 17094.94 37794.90 2015-07-24 08:11:31.000 205 33707.75 63.66 17094.94 88888.00 2015-07-24 08:11:32.000 205 33707.73 63.65 17094.92 88888.00 2015-07-24 08:11:33.000 205 33707.80 63.62 17094.90 88888.00 2015-07-24 08:11:34.000 205 33707.86 63.58 17094.96 88888.00 2015-07-24 08:11:35.000 205 33707.85 63.59 17094.94 37795.13 2015-07-24 08:11:36.000 205 33707.88 63.57 17094.96 88888.00 2015-07-24 08:11:37.000 205 33707.92 63.58 17094.94 88888.00 2015-07-24 08:11:38.000 205 33707.93 63.52 17094.88 88888.00 2015-07-24 08:11:39.000 205 33707.96 63.54 17094.87 88888.00 2015-07-24 08:11:40.000 205 33707.99 63.53 17094.85 37795.22 2015-07-24 08:11:41.000 205 33707.98 63.53 17094.88 88888.00 2015-07-24 08:11:42.000 205 33708.01 63.55 17094.88 88888.00 2015-07-24 08:11:43.000 205 33708.01 63.52 17094.88 88888.00 2015-07-24 08:11:44.000 205 33707.97 63.55 17094.88 88888.00 2015-07-24 08:11:45.000 205 33707.97 63.61 17094.88 37795.18 2015-07-24 08:11:46.000 205 33707.92 63.58 17094.85 88888.00 2015-07-24 08:11:47.000 205 33707.91 63.56 17094.83 88888.00 2015-07-24 08:11:48.000 205 33707.91 63.56 17094.80 88888.00 2015-07-24 08:11:49.000 205 33707.91 63.56 17094.81 88888.00 2015-07-24 08:11:50.000 205 33707.85 63.55 17094.83 37795.17 2015-07-24 08:11:51.000 205 33707.82 63.48 17094.83 88888.00 2015-07-24 08:11:52.000 205 33707.79 63.45 17094.83 88888.00 2015-07-24 08:11:53.000 205 33707.79 63.45 17094.83 88888.00 2015-07-24 08:11:54.000 205 33707.78 63.48 17094.85 88888.00 2015-07-24 08:11:55.000 205 33707.73 63.49 17094.83 37795.05 2015-07-24 08:11:56.000 205 33707.73 63.48 17094.87 88888.00 2015-07-24 08:11:57.000 205 33707.71 63.54 17094.90 88888.00 2015-07-24 08:11:58.000 205 33707.69 63.53 17094.92 88888.00 2015-07-24 08:11:59.000 205 33707.70 63.47 17094.90 88888.00 2015-07-24 08:12:00.000 205 33707.66 63.42 17094.90 37794.98 2015-07-24 08:12:01.000 205 33707.64 63.39 17094.88 88888.00 2015-07-24 08:12:02.000 205 33707.66 63.39 17094.90 88888.00 2015-07-24 08:12:03.000 205 33707.63 63.40 17094.90 88888.00 2015-07-24 08:12:04.000 205 33707.63 63.37 17094.90 88888.00 2015-07-24 08:12:05.000 205 33707.67 63.40 17094.85 37794.98 2015-07-24 08:12:06.000 205 33707.70 63.37 17094.85 88888.00 2015-07-24 08:12:07.000 205 33707.70 63.36 17094.83 88888.00 2015-07-24 08:12:08.000 205 33707.69 63.34 17094.80 88888.00 2015-07-24 08:12:09.000 205 33707.68 63.36 17094.83 88888.00 2015-07-24 08:12:10.000 205 33707.68 63.33 17094.78 37794.93 2015-07-24 08:12:11.000 205 33707.71 63.33 17094.78 88888.00 2015-07-24 08:12:12.000 205 33707.77 63.32 17094.78 88888.00 2015-07-24 08:12:13.000 205 33707.80 63.24 17094.81 88888.00 2015-07-24 08:12:14.000 205 33707.79 63.23 17094.78 88888.00 2015-07-24 08:12:15.000 205 33707.82 63.20 17094.81 37795.02 2015-07-24 08:12:16.000 205 33707.81 63.17 17094.81 88888.00 2015-07-24 08:12:17.000 205 33707.84 63.22 17094.85 88888.00 2015-07-24 08:12:18.000 205 33707.86 63.19 17094.85 88888.00 2015-07-24 08:12:19.000 205 33707.86 63.15 17094.85 88888.00 2015-07-24 08:12:20.000 205 33707.85 63.15 17094.85 37795.01 2015-07-24 08:12:21.000 205 33707.89 63.14 17094.85 88888.00 2015-07-24 08:12:22.000 205 33707.90 63.11 17094.81 88888.00 2015-07-24 08:12:23.000 205 33707.90 63.06 17094.81 88888.00 2015-07-24 08:12:24.000 205 33707.89 63.04 17094.85 88888.00 2015-07-24 08:12:25.000 205 33707.91 63.07 17094.85 37795.04 2015-07-24 08:12:26.000 205 33707.91 63.04 17094.83 88888.00 2015-07-24 08:12:27.000 205 33707.91 63.04 17094.83 88888.00 2015-07-24 08:12:28.000 205 33707.92 63.07 17094.83 88888.00 2015-07-24 08:12:29.000 205 33707.95 63.06 17094.88 88888.00 2015-07-24 08:12:30.000 205 33707.93 63.07 17094.88 37795.11 2015-07-24 08:12:31.000 205 33707.94 63.03 17094.83 88888.00 2015-07-24 08:12:32.000 205 33707.96 62.99 17094.78 88888.00 2015-07-24 08:12:33.000 205 33707.99 62.95 17094.80 88888.00 2015-07-24 08:12:34.000 205 33707.96 62.91 17094.78 88888.00 2015-07-24 08:12:35.000 205 33707.96 62.92 17094.78 37795.08 2015-07-24 08:12:36.000 205 33707.98 62.93 17094.80 88888.00 2015-07-24 08:12:37.000 205 33708.00 62.89 17094.78 88888.00 2015-07-24 08:12:38.000 205 33708.05 62.85 17094.78 88888.00 2015-07-24 08:12:39.000 205 33708.08 62.85 17094.81 88888.00 2015-07-24 08:12:40.000 205 33708.11 62.80 17094.83 37795.23 2015-07-24 08:12:41.000 205 33708.10 62.73 17094.85 88888.00 2015-07-24 08:12:42.000 205 33708.09 62.75 17094.85 88888.00 2015-07-24 08:12:43.000 205 33708.06 62.76 17094.83 88888.00 2015-07-24 08:12:44.000 205 33708.08 62.74 17094.81 88888.00 2015-07-24 08:12:45.000 205 33708.12 62.70 17094.81 37795.29 2015-07-24 08:12:46.000 205 33708.11 62.69 17094.78 88888.00 2015-07-24 08:12:47.000 205 33708.11 62.71 17094.74 88888.00 2015-07-24 08:12:48.000 205 33708.12 62.69 17094.76 88888.00 2015-07-24 08:12:49.000 205 33708.10 62.65 17094.72 88888.00 2015-07-24 08:12:50.000 205 33708.12 62.64 17094.72 37795.38 2015-07-24 08:12:51.000 205 33708.09 62.65 17094.69 88888.00 2015-07-24 08:12:52.000 205 33708.13 62.60 17094.65 88888.00 2015-07-24 08:12:53.000 205 33708.16 62.55 17094.69 88888.00 2015-07-24 08:12:54.000 205 33708.16 62.54 17094.74 88888.00 2015-07-24 08:12:55.000 205 33708.20 62.48 17094.74 37795.35 2015-07-24 08:12:56.000 205 33708.24 62.46 17094.72 88888.00 2015-07-24 08:12:57.000 205 33708.23 62.45 17094.67 88888.00 2015-07-24 08:12:58.000 205 33708.33 62.43 17094.67 88888.00 2015-07-24 08:12:59.000 205 33708.34 62.46 17094.67 88888.00 2015-07-24 08:13:00.000 205 33708.30 62.45 17094.72 37795.45 2015-07-24 08:13:01.000 205 33708.32 62.39 17094.74 88888.00 2015-07-24 08:13:02.000 205 33708.31 62.39 17094.72 88888.00 2015-07-24 08:13:03.000 205 33708.36 62.38 17094.69 88888.00 2015-07-24 08:13:04.000 205 33708.42 62.32 17094.72 88888.00 2015-07-24 08:13:05.000 205 33708.39 62.32 17094.72 37795.59 2015-07-24 08:13:06.000 205 33708.37 62.31 17094.72 88888.00 2015-07-24 08:13:07.000 205 33708.35 62.28 17094.72 88888.00 2015-07-24 08:13:08.000 205 33708.35 62.29 17094.74 88888.00 2015-07-24 08:13:09.000 205 33708.44 62.31 17094.69 88888.00 2015-07-24 08:13:10.000 205 33708.40 62.31 17094.71 37795.53 2015-07-24 08:13:11.000 205 33708.37 62.27 17094.72 88888.00 2015-07-24 08:13:12.000 205 33708.37 62.31 17094.71 88888.00 2015-07-24 08:13:13.000 205 33708.38 62.33 17094.67 88888.00 2015-07-24 08:13:14.000 205 33708.39 62.33 17094.69 88888.00 2015-07-24 08:13:15.000 205 33708.34 62.31 17094.72 37795.52 2015-07-24 08:13:16.000 205 33708.35 62.30 17094.69 88888.00 2015-07-24 08:13:17.000 205 33708.37 62.29 17094.67 88888.00 2015-07-24 08:13:18.000 205 33708.38 62.26 17094.67 88888.00 2015-07-24 08:13:19.000 205 33708.39 62.28 17094.71 88888.00 2015-07-24 08:13:20.000 205 33708.41 62.26 17094.72 37795.58 2015-07-24 08:13:21.000 205 33708.42 62.23 17094.71 88888.00 2015-07-24 08:13:22.000 205 33708.43 62.24 17094.71 88888.00 2015-07-24 08:13:23.000 205 33708.51 62.24 17094.69 88888.00 2015-07-24 08:13:24.000 205 33708.50 62.22 17094.69 88888.00 2015-07-24 08:13:25.000 205 33708.49 62.21 17094.69 37795.61 2015-07-24 08:13:26.000 205 33708.52 62.17 17094.69 88888.00 2015-07-24 08:13:27.000 205 33708.48 62.12 17094.65 88888.00 2015-07-24 08:13:28.000 205 33708.43 62.14 17094.67 88888.00 2015-07-24 08:13:29.000 205 33708.44 62.13 17094.67 88888.00 2015-07-24 08:13:30.000 205 33708.46 62.13 17094.67 37795.51 2015-07-24 08:13:31.000 205 33708.47 62.15 17094.67 88888.00 2015-07-24 08:13:32.000 205 33708.43 62.13 17094.65 88888.00 2015-07-24 08:13:33.000 205 33708.40 62.11 17094.67 88888.00 2015-07-24 08:13:34.000 205 33708.38 62.11 17094.67 88888.00 2015-07-24 08:13:35.000 205 33708.36 62.09 17094.65 37795.56 2015-07-24 08:13:36.000 205 33708.40 62.15 17094.69 88888.00 2015-07-24 08:13:37.000 205 33708.37 62.17 17094.69 88888.00 2015-07-24 08:13:38.000 205 33708.36 62.09 17094.67 88888.00 2015-07-24 08:13:39.000 205 33708.34 62.06 17094.67 88888.00 2015-07-24 08:13:40.000 205 33708.35 62.01 17094.67 37795.55 2015-07-24 08:13:41.000 205 33708.35 61.99 17094.67 88888.00 2015-07-24 08:13:42.000 205 33708.34 62.00 17094.67 88888.00 2015-07-24 08:13:43.000 205 33708.30 61.97 17094.69 88888.00 2015-07-24 08:13:44.000 205 33708.29 61.94 17094.67 88888.00 2015-07-24 08:13:45.000 205 33708.27 61.97 17094.63 37795.45 2015-07-24 08:13:46.000 205 33708.28 61.95 17094.65 88888.00 2015-07-24 08:13:47.000 205 33708.27 61.90 17094.67 88888.00 2015-07-24 08:13:48.000 205 33708.25 61.93 17094.69 88888.00 2015-07-24 08:13:49.000 205 33708.25 61.95 17094.69 88888.00 2015-07-24 08:13:50.000 205 33708.27 61.91 17094.67 37795.50 2015-07-24 08:13:51.000 205 33708.30 61.85 17094.67 88888.00 2015-07-24 08:13:52.000 205 33708.32 61.86 17094.67 88888.00 2015-07-24 08:13:53.000 205 33708.33 61.89 17094.69 88888.00 2015-07-24 08:13:54.000 205 33708.31 61.83 17094.74 88888.00 2015-07-24 08:13:55.000 205 33708.32 61.85 17094.72 37795.48 2015-07-24 08:13:56.000 205 33708.37 61.90 17094.72 88888.00 2015-07-24 08:13:57.000 205 33708.41 61.91 17094.72 88888.00 2015-07-24 08:13:58.000 205 33708.43 61.90 17094.67 88888.00 2015-07-24 08:13:59.000 205 33708.45 61.86 17094.65 88888.00 2015-07-24 08:14:00.000 205 33708.45 61.90 17094.65 37795.55 2015-07-24 08:14:01.000 205 33708.39 61.83 17094.69 88888.00 2015-07-24 08:14:02.000 205 33708.38 61.82 17094.71 88888.00 2015-07-24 08:14:03.000 205 33708.40 61.82 17094.74 88888.00 2015-07-24 08:14:04.000 205 33708.43 61.77 17094.72 88888.00 2015-07-24 08:14:05.000 205 33708.44 61.74 17094.69 37795.46 2015-07-24 08:14:06.000 205 33708.45 61.76 17094.72 88888.00 2015-07-24 08:14:07.000 205 33708.44 61.77 17094.74 88888.00 2015-07-24 08:14:08.000 205 33708.42 61.76 17094.74 88888.00 2015-07-24 08:14:09.000 205 33708.43 61.76 17094.74 88888.00 2015-07-24 08:14:10.000 205 33708.42 61.75 17094.69 37795.58 2015-07-24 08:14:11.000 205 33708.40 61.66 17094.67 88888.00 2015-07-24 08:14:12.000 205 33708.43 61.69 17094.63 88888.00 2015-07-24 08:14:13.000 205 33708.39 61.69 17094.67 88888.00 2015-07-24 08:14:14.000 205 33708.36 61.65 17094.62 88888.00 2015-07-24 08:14:15.000 205 33708.38 61.68 17094.58 37795.52 2015-07-24 08:14:16.000 205 33708.40 61.70 17094.60 88888.00 2015-07-24 08:14:17.000 205 33708.40 61.71 17094.62 88888.00 2015-07-24 08:14:18.000 205 33708.40 61.75 17094.65 88888.00 2015-07-24 08:14:19.000 205 33708.39 61.76 17094.67 88888.00 2015-07-24 08:14:20.000 205 33708.43 61.77 17094.65 37795.57 2015-07-24 08:14:21.000 205 33708.48 61.81 17094.62 88888.00 2015-07-24 08:14:22.000 205 33708.44 61.78 17094.62 88888.00 2015-07-24 08:14:23.000 205 33708.43 61.76 17094.65 88888.00 2015-07-24 08:14:24.000 205 33708.44 61.73 17094.60 88888.00 2015-07-24 08:14:25.000 205 33708.44 61.71 17094.58 37795.57 2015-07-24 08:14:26.000 205 33708.46 61.72 17094.58 88888.00 2015-07-24 08:14:27.000 205 33708.43 61.67 17094.58 88888.00 2015-07-24 08:14:28.000 205 33708.46 61.70 17094.58 88888.00 2015-07-24 08:14:29.000 205 33708.44 61.75 17094.58 88888.00 2015-07-24 08:14:30.000 205 33708.44 61.77 17094.58 37795.62 2015-07-24 08:14:31.000 205 33708.42 61.78 17094.58 88888.00 2015-07-24 08:14:32.000 205 33708.43 61.79 17094.60 88888.00 2015-07-24 08:14:33.000 205 33708.41 61.77 17094.62 88888.00 2015-07-24 08:14:34.000 205 33708.42 61.82 17094.58 88888.00 2015-07-24 08:14:35.000 205 33708.43 61.81 17094.60 37795.61 2015-07-24 08:14:36.000 205 33708.45 61.83 17094.60 88888.00 2015-07-24 08:14:37.000 205 33708.40 61.81 17094.58 88888.00 2015-07-24 08:14:38.000 205 33708.41 61.80 17094.58 88888.00 2015-07-24 08:14:39.000 205 33708.40 61.78 17094.62 88888.00 2015-07-24 08:14:40.000 205 33708.40 61.81 17094.56 37795.48 2015-07-24 08:14:41.000 205 33708.42 61.79 17094.58 88888.00 2015-07-24 08:14:42.000 205 33708.45 61.78 17094.62 88888.00 2015-07-24 08:14:43.000 205 33708.45 61.77 17094.60 88888.00 2015-07-24 08:14:44.000 205 33708.43 61.72 17094.58 88888.00 2015-07-24 08:14:45.000 205 33708.45 61.74 17094.60 37795.53 2015-07-24 08:14:46.000 205 33708.47 61.75 17094.58 88888.00 2015-07-24 08:14:47.000 205 33708.51 61.75 17094.58 88888.00 2015-07-24 08:14:48.000 205 33708.51 61.77 17094.62 88888.00 2015-07-24 08:14:49.000 205 33708.51 61.78 17094.60 88888.00 2015-07-24 08:14:50.000 205 33708.50 61.75 17094.60 37795.56 2015-07-24 08:14:51.000 205 33708.52 61.79 17094.60 88888.00 2015-07-24 08:14:52.000 205 33708.51 61.81 17094.60 88888.00 2015-07-24 08:14:53.000 205 33708.53 61.82 17094.60 88888.00 2015-07-24 08:14:54.000 205 33708.57 61.82 17094.62 88888.00 2015-07-24 08:14:55.000 205 33708.61 61.80 17094.62 37795.62 2015-07-24 08:14:56.000 205 33708.60 61.80 17094.65 88888.00 2015-07-24 08:14:57.000 205 33708.60 61.78 17094.65 88888.00 2015-07-24 08:14:58.000 205 33708.65 61.79 17094.63 88888.00 2015-07-24 08:14:59.000 205 33708.65 61.77 17094.65 88888.00 2015-07-24 08:15:00.000 205 33708.68 61.84 17094.67 37795.68 2015-07-24 08:15:01.000 205 33708.68 61.86 17094.65 88888.00 2015-07-24 08:15:02.000 205 33708.68 61.82 17094.67 88888.00 2015-07-24 08:15:03.000 205 33708.65 61.78 17094.63 88888.00 2015-07-24 08:15:04.000 205 33708.65 61.77 17094.63 88888.00 2015-07-24 08:15:05.000 205 33708.65 61.74 17094.62 37795.65 2015-07-24 08:15:06.000 205 33708.65 61.78 17094.62 88888.00 2015-07-24 08:15:07.000 205 33708.69 61.81 17094.58 88888.00 2015-07-24 08:15:08.000 205 33708.68 61.83 17094.60 88888.00 2015-07-24 08:15:09.000 205 33708.67 61.85 17094.60 88888.00 2015-07-24 08:15:10.000 205 33708.68 61.80 17094.65 37795.75 2015-07-24 08:15:11.000 205 33708.67 61.80 17094.63 88888.00 2015-07-24 08:15:12.000 205 33708.67 61.82 17094.62 88888.00 2015-07-24 08:15:13.000 205 33708.66 61.80 17094.62 88888.00 2015-07-24 08:15:14.000 205 33708.71 61.78 17094.60 88888.00 2015-07-24 08:15:15.000 205 33708.72 61.79 17094.56 37795.62 2015-07-24 08:15:16.000 205 33708.74 61.86 17094.62 88888.00 2015-07-24 08:15:17.000 205 33708.74 61.88 17094.60 88888.00 2015-07-24 08:15:18.000 205 33708.73 61.87 17094.56 88888.00 2015-07-24 08:15:19.000 205 33708.73 61.89 17094.58 88888.00 2015-07-24 08:15:20.000 205 33708.74 61.90 17094.56 37795.76 2015-07-24 08:15:21.000 205 33708.76 61.89 17094.58 88888.00 2015-07-24 08:15:22.000 205 33708.79 61.90 17094.58 88888.00 2015-07-24 08:15:23.000 205 33708.77 61.88 17094.56 88888.00 2015-07-24 08:15:24.000 205 33708.78 61.90 17094.55 88888.00 2015-07-24 08:15:25.000 205 33708.78 61.92 17094.56 37795.80 2015-07-24 08:15:26.000 205 33708.82 61.93 17094.58 88888.00 2015-07-24 08:15:27.000 205 33708.85 61.95 17094.56 88888.00 2015-07-24 08:15:28.000 205 33708.88 61.95 17094.55 88888.00 2015-07-24 08:15:29.000 205 33708.85 61.96 17094.53 88888.00 2015-07-24 08:15:30.000 205 33708.84 61.98 17094.51 37795.87 2015-07-24 08:15:31.000 205 33708.85 62.00 17094.51 88888.00 2015-07-24 08:15:32.000 205 33708.85 61.98 17094.51 88888.00 2015-07-24 08:15:33.000 205 33708.81 61.97 17094.47 88888.00 2015-07-24 08:15:34.000 205 33708.82 62.02 17094.51 88888.00 2015-07-24 08:15:35.000 205 33708.81 62.05 17094.53 37795.79 2015-07-24 08:15:36.000 205 33708.81 62.08 17094.51 88888.00 2015-07-24 08:15:37.000 205 33708.76 62.00 17094.49 88888.00 2015-07-24 08:15:38.000 205 33708.76 62.00 17094.49 88888.00 2015-07-24 08:15:39.000 205 33708.71 62.05 17094.47 88888.00 2015-07-24 08:15:40.000 205 33708.69 62.08 17094.44 37795.72 2015-07-24 08:15:41.000 205 33708.70 62.06 17094.44 88888.00 2015-07-24 08:15:42.000 205 33708.68 62.04 17094.49 88888.00 2015-07-24 08:15:43.000 205 33708.72 62.04 17094.51 88888.00 2015-07-24 08:15:44.000 205 33708.72 62.02 17094.47 88888.00 2015-07-24 08:15:45.000 205 33708.74 62.04 17094.49 37795.66 2015-07-24 08:15:46.000 205 33708.72 62.00 17094.49 88888.00 2015-07-24 08:15:47.000 205 33708.75 61.98 17094.49 88888.00 2015-07-24 08:15:48.000 205 33708.73 61.98 17094.46 88888.00 2015-07-24 08:15:49.000 205 33708.71 61.94 17094.47 88888.00 2015-07-24 08:15:50.000 205 33708.71 61.96 17094.49 37795.69 2015-07-24 08:15:51.000 205 33708.75 61.99 17094.51 88888.00 2015-07-24 08:15:52.000 205 33708.72 62.00 17094.51 88888.00 2015-07-24 08:15:53.000 205 33708.69 61.96 17094.49 88888.00 2015-07-24 08:15:54.000 205 33708.70 61.92 17094.44 88888.00 2015-07-24 08:15:55.000 205 33708.69 61.93 17094.42 37795.62 2015-07-24 08:15:56.000 205 33708.73 61.97 17094.44 88888.00 2015-07-24 08:15:57.000 205 33708.71 62.00 17094.46 88888.00 2015-07-24 08:15:58.000 205 33708.71 61.98 17094.42 88888.00 2015-07-24 08:15:59.000 205 33708.73 61.94 17094.42 88888.00 2015-07-24 08:16:00.000 205 33708.72 61.95 17094.44 37795.68 2015-07-24 08:16:01.000 205 33708.72 61.94 17094.42 88888.00 2015-07-24 08:16:02.000 205 33708.73 61.92 17094.46 88888.00 2015-07-24 08:16:03.000 205 33708.72 61.89 17094.46 88888.00 2015-07-24 08:16:04.000 205 33708.66 61.86 17094.40 88888.00 2015-07-24 08:16:05.000 205 33708.67 61.83 17094.38 37795.66 2015-07-24 08:16:06.000 205 33708.65 61.81 17094.42 88888.00 2015-07-24 08:16:07.000 205 33708.64 61.80 17094.42 88888.00 2015-07-24 08:16:08.000 205 33708.66 61.79 17094.42 88888.00 2015-07-24 08:16:09.000 205 33708.65 61.80 17094.44 88888.00 2015-07-24 08:16:10.000 205 33708.63 61.80 17094.47 37795.61 2015-07-24 08:16:11.000 205 33708.67 61.75 17094.40 88888.00 2015-07-24 08:16:12.000 205 33708.65 61.76 17094.42 88888.00 2015-07-24 08:16:13.000 205 33708.60 61.74 17094.44 88888.00 2015-07-24 08:16:14.000 205 33708.66 61.72 17094.44 88888.00 2015-07-24 08:16:15.000 205 33708.71 61.71 17094.44 37795.59 2015-07-24 08:16:16.000 205 33708.66 61.66 17094.44 88888.00 2015-07-24 08:16:17.000 205 33708.71 61.67 17094.42 88888.00 2015-07-24 08:16:18.000 205 33708.71 61.65 17094.40 88888.00 2015-07-24 08:16:19.000 205 33708.73 61.69 17094.42 88888.00 2015-07-24 08:16:20.000 205 33708.78 61.72 17094.40 37795.70 2015-07-24 08:16:21.000 205 33708.79 61.69 17094.40 88888.00 2015-07-24 08:16:22.000 205 33708.83 61.69 17094.40 88888.00 2015-07-24 08:16:23.000 205 33708.84 61.68 17094.40 88888.00 2015-07-24 08:16:24.000 205 33708.88 61.66 17094.42 88888.00 2015-07-24 08:16:25.000 205 33708.91 61.72 17094.38 37795.70 2015-07-24 08:16:26.000 205 33708.91 61.75 17094.40 88888.00 2015-07-24 08:16:27.000 205 33708.96 61.71 17094.40 88888.00 2015-07-24 08:16:28.000 205 33709.02 61.69 17094.38 88888.00 2015-07-24 08:16:29.000 205 33709.02 61.71 17094.38 88888.00 2015-07-24 08:16:30.000 205 33709.01 61.67 17094.42 37795.89 2015-07-24 08:16:31.000 205 33709.04 61.65 17094.46 88888.00 2015-07-24 08:16:32.000 205 33709.06 61.62 17094.42 88888.00 2015-07-24 08:16:33.000 205 33709.09 61.64 17094.40 88888.00 2015-07-24 08:16:34.000 205 33709.10 61.63 17094.38 88888.00 2015-07-24 08:16:35.000 205 33709.10 61.62 17094.38 37796.00 2015-07-24 08:16:36.000 205 33709.08 61.61 17094.40 88888.00 2015-07-24 08:16:37.000 205 33709.10 61.59 17094.42 88888.00 2015-07-24 08:16:38.000 205 33709.11 61.57 17094.40 88888.00 2015-07-24 08:16:39.000 205 33709.12 61.58 17094.37 88888.00 2015-07-24 08:16:40.000 205 33709.14 61.58 17094.37 37796.06 2015-07-24 08:16:41.000 205 33709.16 61.58 17094.37 88888.00 2015-07-24 08:16:42.000 205 33709.15 61.53 17094.40 88888.00 2015-07-24 08:16:43.000 205 33709.16 61.53 17094.46 88888.00 2015-07-24 08:16:44.000 205 33709.19 61.52 17094.44 88888.00 2015-07-24 08:16:45.000 205 33709.19 61.50 17094.42 37796.11 2015-07-24 08:16:46.000 205 33709.20 61.49 17094.40 88888.00 2015-07-24 08:16:47.000 205 33709.25 61.49 17094.40 88888.00 2015-07-24 08:16:48.000 205 33709.24 61.45 17094.42 88888.00 2015-07-24 08:16:49.000 205 33709.25 61.46 17094.40 88888.00 2015-07-24 08:16:50.000 205 33709.26 61.44 17094.44 37796.16 2015-07-24 08:16:51.000 205 33709.32 61.38 17094.47 88888.00 2015-07-24 08:16:52.000 205 33709.34 61.36 17094.44 88888.00 2015-07-24 08:16:53.000 205 33709.26 61.35 17094.42 88888.00 2015-07-24 08:16:54.000 205 33709.29 61.36 17094.44 88888.00 2015-07-24 08:16:55.000 205 33709.30 61.33 17094.47 37796.22 2015-07-24 08:16:56.000 205 33709.31 61.34 17094.49 88888.00 2015-07-24 08:16:57.000 205 33709.35 61.30 17094.47 88888.00 2015-07-24 08:16:58.000 205 33709.38 61.27 17094.49 88888.00 2015-07-24 08:16:59.000 205 33709.42 61.23 17094.44 88888.00 2015-07-24 08:17:00.000 205 33709.44 61.27 17094.46 37796.22 2015-07-24 08:17:01.000 205 33709.43 61.25 17094.44 88888.00 2015-07-24 08:17:02.000 205 33709.41 61.22 17094.44 88888.00 2015-07-24 08:17:03.000 205 33709.42 61.21 17094.42 88888.00 2015-07-24 08:17:04.000 205 33709.44 61.21 17094.44 88888.00 2015-07-24 08:17:05.000 205 33709.42 61.20 17094.44 37796.23 2015-07-24 08:17:06.000 205 33709.43 61.23 17094.46 88888.00 2015-07-24 08:17:07.000 205 33709.42 61.22 17094.40 88888.00 2015-07-24 08:17:08.000 205 33709.45 61.23 17094.40 88888.00 2015-07-24 08:17:09.000 205 33709.42 61.21 17094.42 88888.00 2015-07-24 08:17:10.000 205 33709.41 61.19 17094.42 37796.19 2015-07-24 08:17:11.000 205 33709.41 61.20 17094.42 88888.00 2015-07-24 08:17:12.000 205 33709.42 61.21 17094.42 88888.00 2015-07-24 08:17:13.000 205 33709.47 61.20 17094.40 88888.00 2015-07-24 08:17:14.000 205 33709.50 61.22 17094.38 88888.00 2015-07-24 08:17:15.000 205 33709.45 61.18 17094.38 37796.25 2015-07-24 08:17:16.000 205 33709.48 61.18 17094.37 88888.00 2015-07-24 08:17:17.000 205 33709.52 61.18 17094.35 88888.00 2015-07-24 08:17:18.000 205 33709.50 61.22 17094.40 88888.00 2015-07-24 08:17:19.000 205 33709.52 61.24 17094.38 88888.00 2015-07-24 08:17:20.000 205 33709.53 61.23 17094.37 37796.32 2015-07-24 08:17:21.000 205 33709.54 61.25 17094.38 88888.00 2015-07-24 08:17:22.000 205 33709.51 61.25 17094.40 88888.00 2015-07-24 08:17:23.000 205 33709.52 61.26 17094.44 88888.00 2015-07-24 08:17:24.000 205 33709.55 61.23 17094.42 88888.00 2015-07-24 08:17:25.000 205 33709.58 61.25 17094.38 37796.43 2015-07-24 08:17:26.000 205 33709.57 61.30 17094.40 88888.00 2015-07-24 08:17:27.000 205 33709.58 61.28 17094.37 88888.00 2015-07-24 08:17:28.000 205 33709.62 61.29 17094.38 88888.00 2015-07-24 08:17:29.000 205 33709.62 61.27 17094.31 88888.00 2015-07-24 08:17:30.000 205 33709.60 61.26 17094.33 37796.52 2015-07-24 08:17:31.000 205 33709.64 61.25 17094.35 88888.00 2015-07-24 08:17:32.000 205 33709.65 61.27 17094.35 88888.00 2015-07-24 08:17:33.000 205 33709.68 61.22 17094.40 88888.00 2015-07-24 08:17:34.000 205 33709.66 61.22 17094.40 88888.00 2015-07-24 08:17:35.000 205 33709.65 61.24 17094.37 37796.45 2015-07-24 08:17:36.000 205 33709.61 61.25 17094.38 88888.00 2015-07-24 08:17:37.000 205 33709.62 61.28 17094.33 88888.00 2015-07-24 08:17:38.000 205 33709.62 61.33 17094.33 88888.00 2015-07-24 08:17:39.000 205 33709.63 61.34 17094.35 88888.00 2015-07-24 08:17:40.000 205 33709.62 61.30 17094.33 37796.40 2015-07-24 08:17:41.000 205 33709.59 61.27 17094.31 88888.00 2015-07-24 08:17:42.000 205 33709.59 61.24 17094.31 88888.00 2015-07-24 08:17:43.000 205 33709.59 61.21 17094.35 88888.00 2015-07-24 08:17:44.000 205 33709.58 61.22 17094.38 88888.00 2015-07-24 08:17:45.000 205 33709.61 61.21 17094.35 37796.41 2015-07-24 08:17:46.000 205 33709.63 61.20 17094.33 88888.00 2015-07-24 08:17:47.000 205 33709.60 61.18 17094.33 88888.00 2015-07-24 08:17:48.000 205 33709.60 61.15 17094.33 88888.00 2015-07-24 08:17:49.000 205 33709.61 61.17 17094.35 88888.00 2015-07-24 08:17:50.000 205 33709.59 61.15 17094.33 37796.39 2015-07-24 08:17:51.000 205 33709.54 61.15 17094.28 88888.00 2015-07-24 08:17:52.000 205 33709.52 61.15 17094.31 88888.00 2015-07-24 08:17:53.000 205 33709.47 61.10 17094.31 88888.00 2015-07-24 08:17:54.000 205 33709.50 61.10 17094.28 88888.00 2015-07-24 08:17:55.000 205 33709.46 61.03 17094.33 37796.35 2015-07-24 08:17:56.000 205 33709.45 61.01 17094.33 88888.00 2015-07-24 08:17:57.000 205 33709.43 61.01 17094.33 88888.00 2015-07-24 08:17:58.000 205 33709.39 61.02 17094.35 88888.00 2015-07-24 08:17:59.000 205 33709.39 60.99 17094.31 88888.00 2015-07-24 08:18:00.000 205 33709.42 60.99 17094.35 37796.23 2015-07-24 08:18:01.000 205 33709.43 60.96 17094.38 88888.00 2015-07-24 08:18:02.000 205 33709.45 60.95 17094.33 88888.00 2015-07-24 08:18:03.000 205 33709.40 60.95 17094.33 88888.00 2015-07-24 08:18:04.000 205 33709.36 60.96 17094.33 88888.00 2015-07-24 08:18:05.000 205 33709.35 60.92 17094.31 37796.19 2015-07-24 08:18:06.000 205 33709.40 60.88 17094.31 88888.00 2015-07-24 08:18:07.000 205 33709.39 60.86 17094.28 88888.00 2015-07-24 08:18:08.000 205 33709.36 60.85 17094.30 88888.00 2015-07-24 08:18:09.000 205 33709.30 60.84 17094.28 88888.00 2015-07-24 08:18:10.000 205 33709.33 60.83 17094.31 37796.13 2015-07-24 08:18:11.000 205 33709.39 60.81 17094.28 88888.00 2015-07-24 08:18:12.000 205 33709.38 60.80 17094.31 88888.00 2015-07-24 08:18:13.000 205 33709.41 60.79 17094.31 88888.00 2015-07-24 08:18:14.000 205 33709.42 60.77 17094.28 88888.00 2015-07-24 08:18:15.000 205 33709.45 60.79 17094.28 37796.24 2015-07-24 08:18:16.000 205 33709.44 60.78 17094.28 88888.00 2015-07-24 08:18:17.000 205 33709.42 60.77 17094.31 88888.00 2015-07-24 08:18:18.000 205 33709.41 60.75 17094.28 88888.00 2015-07-24 08:18:19.000 205 33709.42 60.73 17094.30 88888.00 2015-07-24 08:18:20.000 205 33709.45 60.71 17094.31 37796.27 2015-07-24 08:18:21.000 205 33709.49 60.66 17094.33 88888.00 2015-07-24 08:18:22.000 205 33709.55 60.68 17094.33 88888.00 2015-07-24 08:18:23.000 205 33709.57 60.67 17094.35 88888.00 2015-07-24 08:18:24.000 205 33709.59 60.68 17094.38 88888.00 2015-07-24 08:18:25.000 205 33709.62 60.69 17094.33 37796.40 2015-07-24 08:18:26.000 205 33709.64 60.66 17094.33 88888.00 2015-07-24 08:18:27.000 205 33709.69 60.62 17094.31 88888.00 2015-07-24 08:18:28.000 205 33709.74 60.57 17094.31 88888.00 2015-07-24 08:18:29.000 205 33709.75 60.56 17094.28 88888.00 2015-07-24 08:18:30.000 205 33709.81 60.53 17094.28 37796.58 2015-07-24 08:18:31.000 205 33709.84 60.52 17094.30 88888.00 2015-07-24 08:18:32.000 205 33709.85 60.50 17094.24 88888.00 2015-07-24 08:18:33.000 205 33709.92 60.47 17094.26 88888.00 2015-07-24 08:18:34.000 205 33710.00 60.47 17094.28 88888.00 2015-07-24 08:18:35.000 205 33710.02 60.44 17094.24 37796.70 2015-07-24 08:18:36.000 205 33710.06 60.48 17094.26 88888.00 2015-07-24 08:18:37.000 205 33710.09 60.44 17094.28 88888.00 2015-07-24 08:18:38.000 205 33710.11 60.45 17094.31 88888.00 2015-07-24 08:18:39.000 205 33710.15 60.44 17094.30 88888.00 2015-07-24 08:18:40.000 205 33710.15 60.40 17094.28 37796.75 2015-07-24 08:18:41.000 205 33710.19 60.39 17094.30 88888.00 2015-07-24 08:18:42.000 205 33710.24 60.37 17094.31 88888.00 2015-07-24 08:18:43.000 205 33710.28 60.35 17094.28 88888.00 2015-07-24 08:18:44.000 205 33710.36 60.29 17094.26 88888.00 2015-07-24 08:18:45.000 205 33710.36 60.26 17094.28 37796.92 2015-07-24 08:18:46.000 205 33710.41 60.21 17094.31 88888.00 2015-07-24 08:18:47.000 205 33710.41 60.20 17094.31 88888.00 2015-07-24 08:18:48.000 205 33710.40 60.19 17094.26 88888.00 2015-07-24 08:18:49.000 205 33710.42 60.19 17094.24 88888.00 2015-07-24 08:18:50.000 205 33710.45 60.18 17094.26 37797.05 2015-07-24 08:18:51.000 205 33710.51 60.20 17094.31 88888.00 2015-07-24 08:18:52.000 205 33710.55 60.22 17094.33 88888.00 2015-07-24 08:18:53.000 205 33710.56 60.22 17094.31 88888.00 2015-07-24 08:18:54.000 205 33710.59 60.24 17094.28 88888.00 2015-07-24 08:18:55.000 205 33710.58 60.26 17094.28 37797.15 2015-07-24 08:18:56.000 205 33710.58 60.23 17094.28 88888.00 2015-07-24 08:18:57.000 205 33710.61 60.21 17094.28 88888.00 2015-07-24 08:18:58.000 205 33710.69 60.23 17094.26 88888.00 2015-07-24 08:18:59.000 205 33710.71 60.22 17094.26 88888.00 2015-07-24 08:19:00.000 205 33710.66 60.20 17094.28 37797.20 2015-07-24 08:19:01.000 205 33710.65 60.18 17094.28 88888.00 2015-07-24 08:19:02.000 205 33710.70 60.14 17094.26 88888.00 2015-07-24 08:19:03.000 205 33710.70 60.16 17094.26 88888.00 2015-07-24 08:19:04.000 205 33710.68 60.18 17094.30 88888.00 2015-07-24 08:19:05.000 205 33710.66 60.18 17094.26 37797.22 2015-07-24 08:19:06.000 205 33710.66 60.20 17094.24 88888.00 2015-07-24 08:19:07.000 205 33710.63 60.17 17094.26 88888.00 2015-07-24 08:19:08.000 205 33710.63 60.13 17094.28 88888.00 2015-07-24 08:19:09.000 205 33710.60 60.14 17094.28 88888.00 2015-07-24 08:19:10.000 205 33710.54 60.13 17094.24 37797.22 2015-07-24 08:19:11.000 205 33710.53 60.10 17094.28 88888.00 2015-07-24 08:19:12.000 205 33710.52 60.09 17094.26 88888.00 2015-07-24 08:19:13.000 205 33710.57 60.08 17094.26 88888.00 2015-07-24 08:19:14.000 205 33710.59 60.07 17094.26 88888.00 2015-07-24 08:19:15.000 205 33710.58 60.06 17094.22 37797.20 2015-07-24 08:19:16.000 205 33710.58 60.07 17094.24 88888.00 2015-07-24 08:19:17.000 205 33710.60 60.03 17094.22 88888.00 2015-07-24 08:19:18.000 205 33710.61 60.03 17094.22 88888.00 2015-07-24 08:19:19.000 205 33710.62 60.02 17094.26 88888.00 2015-07-24 08:19:20.000 205 33710.60 60.01 17094.28 37797.18 2015-07-24 08:19:21.000 205 33710.63 60.03 17094.26 88888.00 2015-07-24 08:19:22.000 205 33710.65 60.02 17094.24 88888.00 2015-07-24 08:19:23.000 205 33710.66 59.98 17094.24 88888.00 2015-07-24 08:19:24.000 205 33710.68 60.02 17094.30 88888.00 2015-07-24 08:19:25.000 205 33710.67 59.99 17094.28 37797.23 2015-07-24 08:19:26.000 205 33710.65 59.96 17094.26 88888.00 2015-07-24 08:19:27.000 205 33710.61 59.92 17094.24 88888.00 2015-07-24 08:19:28.000 205 33710.59 59.92 17094.19 88888.00 2015-07-24 08:19:29.000 205 33710.62 59.95 17094.24 88888.00 2015-07-24 08:19:30.000 205 33710.62 59.94 17094.24 37797.23 2015-07-24 08:19:31.000 205 33710.59 59.94 17094.24 88888.00 2015-07-24 08:19:32.000 205 33710.59 59.96 17094.22 88888.00 2015-07-24 08:19:33.000 205 33710.57 59.93 17094.22 88888.00 2015-07-24 08:19:34.000 205 33710.51 59.90 17094.21 88888.00 2015-07-24 08:19:35.000 205 33710.49 59.89 17094.17 37797.25 2015-07-24 08:19:36.000 205 33710.52 59.87 17094.19 88888.00 2015-07-24 08:19:37.000 205 33710.51 59.86 17094.17 88888.00 2015-07-24 08:19:38.000 205 33710.50 59.81 17094.13 88888.00 2015-07-24 08:19:39.000 205 33710.50 59.82 17094.15 88888.00 2015-07-24 08:19:40.000 205 33710.50 59.81 17094.13 37797.18 2015-07-24 08:19:41.000 205 33710.56 59.82 17094.17 88888.00 2015-07-24 08:19:42.000 205 33710.58 59.81 17094.21 88888.00 2015-07-24 08:19:43.000 205 33710.56 59.80 17094.19 88888.00 2015-07-24 08:19:44.000 205 33710.53 59.81 17094.17 88888.00 2015-07-24 08:19:45.000 205 33710.55 59.80 17094.19 37797.18 2015-07-24 08:19:46.000 205 33710.51 59.79 17094.19 88888.00 2015-07-24 08:19:47.000 205 33710.53 59.79 17094.19 88888.00 2015-07-24 08:19:48.000 205 33710.55 59.80 17094.19 88888.00 2015-07-24 08:19:49.000 205 33710.57 59.82 17094.17 88888.00 2015-07-24 08:19:50.000 205 33710.60 59.86 17094.21 37797.30 2015-07-24 08:19:51.000 205 33710.62 59.85 17094.22 88888.00 2015-07-24 08:19:52.000 205 33710.63 59.85 17094.19 88888.00 2015-07-24 08:19:53.000 205 33710.61 59.85 17094.19 88888.00 2015-07-24 08:19:54.000 205 33710.60 59.89 17094.15 88888.00 2015-07-24 08:19:55.000 205 33710.57 59.86 17094.15 37797.29 2015-07-24 08:19:56.000 205 33710.59 59.84 17094.12 88888.00 2015-07-24 08:19:57.000 205 33710.58 59.80 17094.10 88888.00 2015-07-24 08:19:58.000 205 33710.55 59.79 17094.12 88888.00 2015-07-24 08:19:59.000 205 33710.51 59.75 17094.12 88888.00 2015-07-24 08:20:00.000 205 33710.52 59.78 17094.12 37797.13 2015-07-24 08:20:01.000 205 33710.52 59.78 17094.15 88888.00 2015-07-24 08:20:02.000 205 33710.52 59.78 17094.19 88888.00 2015-07-24 08:20:03.000 205 33710.51 59.79 17094.17 88888.00 2015-07-24 08:20:04.000 205 33710.50 59.81 17094.13 88888.00 2015-07-24 08:20:05.000 205 33710.45 59.80 17094.17 37797.11 2015-07-24 08:20:06.000 205 33710.49 59.80 17094.17 88888.00 2015-07-24 08:20:07.000 205 33710.51 59.80 17094.21 88888.00 2015-07-24 08:20:08.000 205 33710.52 59.79 17094.15 88888.00 2015-07-24 08:20:09.000 205 33710.53 59.84 17094.15 88888.00 2015-07-24 08:20:10.000 205 33710.54 59.79 17094.15 37797.24 2015-07-24 08:20:11.000 205 33710.52 59.76 17094.15 88888.00 2015-07-24 08:20:12.000 205 33710.55 59.75 17094.17 88888.00 2015-07-24 08:20:13.000 205 33710.60 59.77 17094.17 88888.00 2015-07-24 08:20:14.000 205 33710.64 59.79 17094.17 88888.00 2015-07-24 08:20:15.000 205 33710.61 59.74 17094.17 37797.26 2015-07-24 08:20:16.000 205 33710.65 59.70 17094.17 88888.00 2015-07-24 08:20:17.000 205 33710.73 59.69 17094.22 88888.00 2015-07-24 08:20:18.000 205 33710.74 59.66 17094.15 88888.00 2015-07-24 08:20:19.000 205 33710.72 59.69 17094.17 88888.00 2015-07-24 08:20:20.000 205 33710.74 59.70 17094.17 37797.23 2015-07-24 08:20:21.000 205 33710.71 59.70 17094.13 88888.00 2015-07-24 08:20:22.000 205 33710.73 59.70 17094.15 88888.00 2015-07-24 08:20:23.000 205 33710.72 59.68 17094.17 88888.00 2015-07-24 08:20:24.000 205 33710.72 59.68 17094.19 88888.00 2015-07-24 08:20:25.000 205 33710.72 59.67 17094.21 37797.29 2015-07-24 08:20:26.000 205 33710.69 59.65 17094.24 88888.00 2015-07-24 08:20:27.000 205 33710.66 59.63 17094.21 88888.00 2015-07-24 08:20:28.000 205 33710.67 59.63 17094.22 88888.00 2015-07-24 08:20:29.000 205 33710.65 59.62 17094.22 88888.00 2015-07-24 08:20:30.000 205 33710.63 59.65 17094.21 37797.28 2015-07-24 08:20:31.000 205 33710.63 59.67 17094.22 88888.00 2015-07-24 08:20:32.000 205 33710.65 59.64 17094.22 88888.00 2015-07-24 08:20:33.000 205 33710.60 59.66 17094.19 88888.00 2015-07-24 08:20:34.000 205 33710.61 59.66 17094.17 88888.00 2015-07-24 08:20:35.000 205 33710.59 59.61 17094.17 37797.21 2015-07-24 08:20:36.000 205 33710.57 59.63 17094.17 88888.00 2015-07-24 08:20:37.000 205 33710.59 59.63 17094.17 88888.00 2015-07-24 08:20:38.000 205 33710.59 59.66 17094.15 88888.00 2015-07-24 08:20:39.000 205 33710.57 59.67 17094.19 88888.00 2015-07-24 08:20:40.000 205 33710.54 59.70 17094.17 37797.21 2015-07-24 08:20:41.000 205 33710.55 59.73 17094.22 88888.00 2015-07-24 08:20:42.000 205 33710.52 59.71 17094.21 88888.00 2015-07-24 08:20:43.000 205 33710.51 59.68 17094.17 88888.00 2015-07-24 08:20:44.000 205 33710.51 59.70 17094.17 88888.00 2015-07-24 08:20:45.000 205 33710.53 59.69 17094.17 37797.08 2015-07-24 08:20:46.000 205 33710.52 59.70 17094.17 88888.00 2015-07-24 08:20:47.000 205 33710.52 59.72 17094.15 88888.00 2015-07-24 08:20:48.000 205 33710.47 59.68 17094.15 88888.00 2015-07-24 08:20:49.000 205 33710.43 59.67 17094.15 88888.00 2015-07-24 08:20:50.000 205 33710.41 59.65 17094.12 37797.14 2015-07-24 08:20:51.000 205 33710.42 59.68 17094.12 88888.00 2015-07-24 08:20:52.000 205 33710.43 59.64 17094.15 88888.00 2015-07-24 08:20:53.000 205 33710.45 59.63 17094.17 88888.00 2015-07-24 08:20:54.000 205 33710.43 59.64 17094.15 88888.00 2015-07-24 08:20:55.000 205 33710.40 59.63 17094.15 37797.09 2015-07-24 08:20:56.000 205 33710.40 59.58 17094.17 88888.00 2015-07-24 08:20:57.000 205 33710.42 59.61 17094.15 88888.00 2015-07-24 08:20:58.000 205 33710.36 59.60 17094.13 88888.00 2015-07-24 08:20:59.000 205 33710.32 59.58 17094.13 88888.00 2015-07-24 08:21:00.000 205 33710.34 59.56 17094.12 37797.00 2015-07-24 08:21:01.000 205 33710.34 59.48 17094.12 88888.00 2015-07-24 08:21:02.000 205 33710.36 59.45 17094.15 88888.00 2015-07-24 08:21:03.000 205 33710.31 59.43 17094.17 88888.00 2015-07-24 08:21:04.000 205 33710.32 59.43 17094.19 88888.00 2015-07-24 08:21:05.000 205 33710.35 59.45 17094.19 37796.98 2015-07-24 08:21:06.000 205 33710.31 59.42 17094.15 88888.00 2015-07-24 08:21:07.000 205 33710.30 59.37 17094.17 88888.00 2015-07-24 08:21:08.000 205 33710.29 59.36 17094.19 88888.00 2015-07-24 08:21:09.000 205 33710.33 59.38 17094.19 88888.00 2015-07-24 08:21:10.000 205 33710.32 59.37 17094.17 37796.86 2015-07-24 08:21:11.000 205 33710.29 59.35 17094.13 88888.00 2015-07-24 08:21:12.000 205 33710.31 59.38 17094.15 88888.00 2015-07-24 08:21:13.000 205 33710.31 59.34 17094.17 88888.00 2015-07-24 08:21:14.000 205 33710.30 59.32 17094.15 88888.00 2015-07-24 08:21:15.000 205 33710.30 59.37 17094.13 37796.92 2015-07-24 08:21:16.000 205 33710.27 59.35 17094.13 88888.00 2015-07-24 08:21:17.000 205 33710.28 59.31 17094.12 88888.00 2015-07-24 08:21:18.000 205 33710.26 59.30 17094.10 88888.00 2015-07-24 08:21:19.000 205 33710.29 59.29 17094.10 88888.00 2015-07-24 08:21:20.000 205 33710.27 59.33 17094.10 37796.96 2015-07-24 08:21:21.000 205 33710.26 59.28 17094.08 88888.00 2015-07-24 08:21:22.000 205 33710.32 59.28 17094.12 88888.00 2015-07-24 08:21:23.000 205 33710.36 59.22 17094.15 88888.00 2015-07-24 08:21:24.000 205 33710.40 59.19 17094.13 88888.00 2015-07-24 08:21:25.000 205 33710.46 59.20 17094.15 37797.00 2015-07-24 08:21:26.000 205 33710.46 59.21 17094.17 88888.00 2015-07-24 08:21:27.000 205 33710.48 59.21 17094.17 88888.00 2015-07-24 08:21:28.000 205 33710.51 59.19 17094.19 88888.00 2015-07-24 08:21:29.000 205 33710.52 59.14 17094.19 88888.00 2015-07-24 08:21:30.000 205 33710.53 59.11 17094.19 37797.15 2015-07-24 08:21:31.000 205 33710.54 59.08 17094.19 88888.00 2015-07-24 08:21:32.000 205 33710.57 59.07 17094.22 88888.00 2015-07-24 08:21:33.000 205 33710.57 59.07 17094.24 88888.00 2015-07-24 08:21:34.000 205 33710.55 58.99 17094.22 88888.00 2015-07-24 08:21:35.000 205 33710.61 59.01 17094.22 37797.20 2015-07-24 08:21:36.000 205 33710.59 59.00 17094.17 88888.00 2015-07-24 08:21:37.000 205 33710.58 59.02 17094.17 88888.00 2015-07-24 08:21:38.000 205 33710.56 59.04 17094.17 88888.00 2015-07-24 08:21:39.000 205 33710.52 59.00 17094.17 88888.00 2015-07-24 08:21:40.000 205 33710.49 59.01 17094.17 37797.16 2015-07-24 08:21:41.000 205 33710.45 58.99 17094.17 88888.00 2015-07-24 08:21:42.000 205 33710.44 58.93 17094.12 88888.00 2015-07-24 08:21:43.000 205 33710.44 58.95 17094.12 88888.00 2015-07-24 08:21:44.000 205 33710.42 58.96 17094.12 88888.00 2015-07-24 08:21:45.000 205 33710.38 58.95 17094.13 37797.09 2015-07-24 08:21:46.000 205 33710.37 58.95 17094.13 88888.00 2015-07-24 08:21:47.000 205 33710.39 58.94 17094.17 88888.00 2015-07-24 08:21:48.000 205 33710.44 58.96 17094.21 88888.00 2015-07-24 08:21:49.000 205 33710.43 58.96 17094.21 88888.00 2015-07-24 08:21:50.000 205 33710.42 58.97 17094.19 37797.10 2015-07-24 08:21:51.000 205 33710.41 58.98 17094.19 88888.00 2015-07-24 08:21:52.000 205 33710.36 58.94 17094.24 88888.00 2015-07-24 08:21:53.000 205 33710.35 58.95 17094.19 88888.00 2015-07-24 08:21:54.000 205 33710.32 58.91 17094.19 88888.00 2015-07-24 08:21:55.000 205 33710.29 58.90 17094.21 37797.09 2015-07-24 08:21:56.000 205 33710.28 58.90 17094.22 88888.00 2015-07-24 08:21:57.000 205 33710.27 58.94 17094.24 88888.00 2015-07-24 08:21:58.000 205 33710.30 58.98 17094.24 88888.00 2015-07-24 08:21:59.000 205 33710.29 58.92 17094.22 88888.00 2015-07-24 08:22:00.000 205 33710.22 58.94 17094.24 37797.04 2015-07-24 08:22:01.000 205 33710.16 58.96 17094.28 88888.00 2015-07-24 08:22:02.000 205 33710.10 58.93 17094.24 88888.00 2015-07-24 08:22:03.000 205 33710.10 58.91 17094.24 88888.00 2015-07-24 08:22:04.000 205 33710.07 58.93 17094.21 88888.00 2015-07-24 08:22:05.000 205 33710.05 58.95 17094.22 37796.87 2015-07-24 08:22:06.000 205 33710.06 58.98 17094.21 88888.00 2015-07-24 08:22:07.000 205 33710.05 59.00 17094.21 88888.00 2015-07-24 08:22:08.000 205 33710.01 59.01 17094.22 88888.00 2015-07-24 08:22:09.000 205 33709.95 59.01 17094.22 88888.00 2015-07-24 08:22:10.000 205 33709.91 59.01 17094.22 37796.83 2015-07-24 08:22:11.000 205 33709.88 59.01 17094.19 88888.00 2015-07-24 08:22:12.000 205 33709.89 59.06 17094.19 88888.00 2015-07-24 08:22:13.000 205 33709.83 59.05 17094.19 88888.00 2015-07-24 08:22:14.000 205 33709.80 59.04 17094.15 88888.00 2015-07-24 08:22:15.000 205 33709.81 59.06 17094.17 37796.72 2015-07-24 08:22:16.000 205 33709.79 59.04 17094.22 88888.00 2015-07-24 08:22:17.000 205 33709.78 59.05 17094.26 88888.00 2015-07-24 08:22:18.000 205 33709.73 59.04 17094.26 88888.00 2015-07-24 08:22:19.000 205 33709.69 59.05 17094.28 88888.00 2015-07-24 08:22:20.000 205 33709.69 59.07 17094.28 37796.48 2015-07-24 08:22:21.000 205 33709.65 59.11 17094.24 88888.00 2015-07-24 08:22:22.000 205 33709.63 59.08 17094.22 88888.00 2015-07-24 08:22:23.000 205 33709.64 59.05 17094.26 88888.00 2015-07-24 08:22:24.000 205 33709.62 59.05 17094.28 88888.00 2015-07-24 08:22:25.000 205 33709.61 59.06 17094.31 37796.37 2015-07-24 08:22:26.000 205 33709.61 59.08 17094.26 88888.00 2015-07-24 08:22:27.000 205 33709.59 59.06 17094.28 88888.00 2015-07-24 08:22:28.000 205 33709.60 59.08 17094.24 88888.00 2015-07-24 08:22:29.000 205 33709.54 59.07 17094.22 88888.00 2015-07-24 08:22:30.000 205 33709.53 59.04 17094.22 37796.37 2015-07-24 08:22:31.000 205 33709.52 59.07 17094.26 88888.00 2015-07-24 08:22:32.000 205 33709.55 59.08 17094.24 88888.00 2015-07-24 08:22:33.000 205 33709.56 59.05 17094.28 88888.00 2015-07-24 08:22:34.000 205 33709.58 58.98 17094.26 88888.00 2015-07-24 08:22:35.000 205 33709.54 58.99 17094.24 37796.37 2015-07-24 08:22:36.000 205 33709.55 59.00 17094.24 88888.00 2015-07-24 08:22:37.000 205 33709.57 59.03 17094.24 88888.00 2015-07-24 08:22:38.000 205 33709.49 59.03 17094.26 88888.00 2015-07-24 08:22:39.000 205 33709.51 59.01 17094.24 88888.00 2015-07-24 08:22:40.000 205 33709.52 59.00 17094.28 37796.22 2015-07-24 08:22:41.000 205 33709.51 58.95 17094.28 88888.00 2015-07-24 08:22:42.000 205 33709.51 58.94 17094.31 88888.00 2015-07-24 08:22:43.000 205 33709.51 58.95 17094.30 88888.00 2015-07-24 08:22:44.000 205 33709.50 58.94 17094.31 88888.00 2015-07-24 08:22:45.000 205 33709.49 58.97 17094.30 37796.21 2015-07-24 08:22:46.000 205 33709.52 59.01 17094.31 88888.00 2015-07-24 08:22:47.000 205 33709.48 59.00 17094.31 88888.00 2015-07-24 08:22:48.000 205 33709.49 59.01 17094.28 88888.00 2015-07-24 08:22:49.000 205 33709.48 59.04 17094.28 88888.00 2015-07-24 08:22:50.000 205 33709.48 59.02 17094.28 37796.27 2015-07-24 08:22:51.000 205 33709.48 58.99 17094.24 88888.00 2015-07-24 08:22:52.000 205 33709.50 59.00 17094.26 88888.00 2015-07-24 08:22:53.000 205 33709.53 59.00 17094.26 88888.00 2015-07-24 08:22:54.000 205 33709.54 58.99 17094.26 88888.00 2015-07-24 08:22:55.000 205 33709.51 59.02 17094.26 37796.29 2015-07-24 08:22:56.000 205 33709.55 59.03 17094.30 88888.00 2015-07-24 08:22:57.000 205 33709.63 59.05 17094.28 88888.00 2015-07-24 08:22:58.000 205 33709.65 59.07 17094.28 88888.00 2015-07-24 08:22:59.000 205 33709.64 59.07 17094.26 88888.00 2015-07-24 08:23:00.000 205 33709.73 59.11 17094.26 37796.39 2015-07-24 08:23:01.000 205 33709.75 59.08 17094.28 88888.00 2015-07-24 08:23:02.000 205 33709.76 59.04 17094.26 88888.00 2015-07-24 08:23:03.000 205 33709.76 59.01 17094.22 88888.00 2015-07-24 08:23:04.000 205 33709.81 59.03 17094.22 88888.00 2015-07-24 08:23:05.000 205 33709.85 59.01 17094.22 37796.52 2015-07-24 08:23:06.000 205 33709.92 59.01 17094.19 88888.00 2015-07-24 08:23:07.000 205 33709.92 59.06 17094.19 88888.00 2015-07-24 08:23:08.000 205 33709.93 59.03 17094.22 88888.00 2015-07-24 08:23:09.000 205 33709.94 58.98 17094.26 88888.00 2015-07-24 08:23:10.000 205 33709.96 58.96 17094.22 37796.53 2015-07-24 08:23:11.000 205 33709.95 58.92 17094.21 88888.00 2015-07-24 08:23:12.000 205 33709.92 58.89 17094.19 88888.00 2015-07-24 08:23:13.000 205 33709.89 58.88 17094.17 88888.00 2015-07-24 08:23:14.000 205 33709.91 58.87 17094.17 88888.00 2015-07-24 08:23:15.000 205 33709.91 58.85 17094.19 37796.67 2015-07-24 08:23:16.000 205 33709.92 58.87 17094.22 88888.00 2015-07-24 08:23:17.000 205 33709.92 58.85 17094.24 88888.00 2015-07-24 08:23:18.000 205 33709.90 58.84 17094.24 88888.00 2015-07-24 08:23:19.000 205 33709.88 58.86 17094.22 88888.00 2015-07-24 08:23:20.000 205 33709.89 58.84 17094.26 37796.55 2015-07-24 08:23:21.000 205 33709.89 58.86 17094.26 88888.00 2015-07-24 08:23:22.000 205 33709.88 58.87 17094.17 88888.00 2015-07-24 08:23:23.000 205 33709.88 58.87 17094.15 88888.00 2015-07-24 08:23:24.000 205 33709.87 58.85 17094.19 88888.00 2015-07-24 08:23:25.000 205 33709.84 58.86 17094.26 37796.58 2015-07-24 08:23:26.000 205 33709.85 58.82 17094.28 88888.00 2015-07-24 08:23:27.000 205 33709.88 58.84 17094.28 88888.00 2015-07-24 08:23:28.000 205 33709.87 58.86 17094.24 88888.00 2015-07-24 08:23:29.000 205 33709.87 58.86 17094.24 88888.00 2015-07-24 08:23:30.000 205 33709.88 58.83 17094.22 37796.59 2015-07-24 08:23:31.000 205 33709.86 58.84 17094.24 88888.00 2015-07-24 08:23:32.000 205 33709.81 58.82 17094.24 88888.00 2015-07-24 08:23:33.000 205 33709.78 58.80 17094.22 88888.00 2015-07-24 08:23:34.000 205 33709.79 58.84 17094.22 88888.00 2015-07-24 08:23:35.000 205 33709.84 58.87 17094.24 37796.55 2015-07-24 08:23:36.000 205 33709.84 58.84 17094.26 88888.00 2015-07-24 08:23:37.000 205 33709.83 58.86 17094.26 88888.00 2015-07-24 08:23:38.000 205 33709.84 58.90 17094.24 88888.00 2015-07-24 08:23:39.000 205 33709.86 58.89 17094.24 88888.00 2015-07-24 08:23:40.000 205 33709.85 58.88 17094.21 37796.61 2015-07-24 08:23:41.000 205 33709.83 58.87 17094.22 88888.00 2015-07-24 08:23:42.000 205 33709.84 58.86 17094.22 88888.00 2015-07-24 08:23:43.000 205 33709.83 58.86 17094.24 88888.00 2015-07-24 08:23:44.000 205 33709.77 58.82 17094.26 88888.00 2015-07-24 08:23:45.000 205 33709.78 58.81 17094.19 37796.58 2015-07-24 08:23:46.000 205 33709.76 58.82 17094.19 88888.00 2015-07-24 08:23:47.000 205 33709.77 58.81 17094.22 88888.00 2015-07-24 08:23:48.000 205 33709.74 58.83 17094.24 88888.00 2015-07-24 08:23:49.000 205 33709.72 58.85 17094.21 88888.00 2015-07-24 08:23:50.000 205 33709.73 58.85 17094.19 37796.53 2015-07-24 08:23:51.000 205 33709.70 58.89 17094.21 88888.00 2015-07-24 08:23:52.000 205 33709.67 58.87 17094.22 88888.00 2015-07-24 08:23:53.000 205 33709.68 58.90 17094.21 88888.00 2015-07-24 08:23:54.000 205 33709.71 58.91 17094.21 88888.00 2015-07-24 08:23:55.000 205 33709.72 58.90 17094.19 37796.49 2015-07-24 08:23:56.000 205 33709.71 58.90 17094.19 88888.00 2015-07-24 08:23:57.000 205 33709.67 58.89 17094.22 88888.00 2015-07-24 08:23:58.000 205 33709.70 58.89 17094.22 88888.00 2015-07-24 08:23:59.000 205 33709.70 58.93 17094.22 88888.00 2015-07-24 08:24:00.000 205 33709.70 58.91 17094.26 37796.50 2015-07-24 08:24:01.000 205 33709.73 58.87 17094.30 88888.00 2015-07-24 08:24:02.000 205 33709.74 58.88 17094.31 88888.00 2015-07-24 08:24:03.000 205 33709.73 58.91 17094.28 88888.00 2015-07-24 08:24:04.000 205 33709.72 58.86 17094.30 88888.00 2015-07-24 08:24:05.000 205 33709.71 58.85 17094.28 37796.41 2015-07-24 08:24:06.000 205 33709.74 58.93 17094.28 88888.00 2015-07-24 08:24:07.000 205 33709.75 58.93 17094.30 88888.00 2015-07-24 08:24:08.000 205 33709.74 58.93 17094.28 88888.00 2015-07-24 08:24:09.000 205 33709.77 58.93 17094.26 88888.00 2015-07-24 08:24:10.000 205 33709.82 58.92 17094.24 37796.48 2015-07-24 08:24:11.000 205 33709.79 58.95 17094.22 88888.00 2015-07-24 08:24:12.000 205 33709.76 58.97 17094.21 88888.00 2015-07-24 08:24:13.000 205 33709.76 58.94 17094.21 88888.00 2015-07-24 08:24:14.000 205 33709.78 58.88 17094.22 88888.00 2015-07-24 08:24:15.000 205 33709.77 58.90 17094.21 37796.48 2015-07-24 08:24:16.000 205 33709.78 58.88 17094.24 88888.00 2015-07-24 08:24:17.000 205 33709.75 58.86 17094.24 88888.00 2015-07-24 08:24:18.000 205 33709.73 58.90 17094.24 88888.00 2015-07-24 08:24:19.000 205 33709.70 58.88 17094.22 88888.00 2015-07-24 08:24:20.000 205 33709.69 58.90 17094.22 37796.52 2015-07-24 08:24:21.000 205 33709.68 58.89 17094.17 88888.00 2015-07-24 08:24:22.000 205 33709.69 58.89 17094.19 88888.00 2015-07-24 08:24:23.000 205 33709.69 58.87 17094.22 88888.00 2015-07-24 08:24:24.000 205 33709.70 58.89 17094.22 88888.00 2015-07-24 08:24:25.000 205 33709.66 58.94 17094.17 37796.48 2015-07-24 08:24:26.000 205 33709.66 58.96 17094.19 88888.00 2015-07-24 08:24:27.000 205 33709.69 58.91 17094.22 88888.00 2015-07-24 08:24:28.000 205 33709.72 58.90 17094.26 88888.00 2015-07-24 08:24:29.000 205 33709.73 58.91 17094.24 88888.00 2015-07-24 08:24:30.000 205 33709.75 58.89 17094.22 37796.48 2015-07-24 08:24:31.000 205 33709.71 58.90 17094.21 88888.00 2015-07-24 08:24:32.000 205 33709.71 58.91 17094.24 88888.00 2015-07-24 08:24:33.000 205 33709.74 58.96 17094.24 88888.00 2015-07-24 08:24:34.000 205 33709.75 58.95 17094.19 88888.00 2015-07-24 08:24:35.000 205 33709.76 58.95 17094.15 37796.52 2015-07-24 08:24:36.000 205 33709.76 58.92 17094.21 88888.00 2015-07-24 08:24:37.000 205 33709.80 58.95 17094.22 88888.00 2015-07-24 08:24:38.000 205 33709.80 58.93 17094.24 88888.00 2015-07-24 08:24:39.000 205 33709.81 58.96 17094.24 88888.00 2015-07-24 08:24:40.000 205 33709.84 58.91 17094.24 37796.56 2015-07-24 08:24:41.000 205 33709.81 58.92 17094.28 88888.00 2015-07-24 08:24:42.000 205 33709.81 58.89 17094.26 88888.00 2015-07-24 08:24:43.000 205 33709.84 58.90 17094.24 88888.00 2015-07-24 08:24:44.000 205 33709.86 58.87 17094.24 88888.00 2015-07-24 08:24:45.000 205 33709.88 58.88 17094.24 37796.54 2015-07-24 08:24:46.000 205 33709.92 58.86 17094.22 88888.00 2015-07-24 08:24:47.000 205 33709.89 58.82 17094.19 88888.00 2015-07-24 08:24:48.000 205 33709.91 58.86 17094.22 88888.00 2015-07-24 08:24:49.000 205 33709.93 58.90 17094.24 88888.00 2015-07-24 08:24:50.000 205 33709.93 58.88 17094.22 37796.63 2015-07-24 08:24:51.000 205 33709.91 58.88 17094.22 88888.00 2015-07-24 08:24:52.000 205 33709.91 58.87 17094.21 88888.00 2015-07-24 08:24:53.000 205 33709.97 58.86 17094.17 88888.00 2015-07-24 08:24:54.000 205 33709.99 58.86 17094.15 88888.00 2015-07-24 08:24:55.000 205 33710.01 58.84 17094.17 37796.66 2015-07-24 08:24:56.000 205 33710.01 58.85 17094.17 88888.00 2015-07-24 08:24:57.000 205 33709.99 58.84 17094.15 88888.00 2015-07-24 08:24:58.000 205 33709.98 58.84 17094.21 88888.00 2015-07-24 08:24:59.000 205 33710.01 58.88 17094.22 88888.00 2015-07-24 08:25:00.000 205 33710.07 58.93 17094.19 37796.79 2015-07-24 08:25:01.000 205 33710.08 58.94 17094.17 88888.00 2015-07-24 08:25:02.000 205 33710.08 58.87 17094.15 88888.00 2015-07-24 08:25:03.000 205 33710.11 58.91 17094.13 88888.00 2015-07-24 08:25:04.000 205 33710.16 58.93 17094.19 88888.00 2015-07-24 08:25:05.000 205 33710.15 58.92 17094.17 37796.80 2015-07-24 08:25:06.000 205 33710.16 58.85 17094.21 88888.00 2015-07-24 08:25:07.000 205 33710.16 58.89 17094.21 88888.00 2015-07-24 08:25:08.000 205 33710.17 58.90 17094.21 88888.00 2015-07-24 08:25:09.000 205 33710.19 58.88 17094.22 88888.00 2015-07-24 08:25:10.000 205 33710.20 58.90 17094.22 37796.79 2015-07-24 08:25:11.000 205 33710.18 58.86 17094.19 88888.00 2015-07-24 08:25:12.000 205 33710.18 58.84 17094.15 88888.00 2015-07-24 08:25:13.000 205 33710.19 58.85 17094.12 88888.00 2015-07-24 08:25:14.000 205 33710.20 58.88 17094.17 88888.00 2015-07-24 08:25:15.000 205 33710.18 58.89 17094.19 37796.78 2015-07-24 08:25:16.000 205 33710.16 58.85 17094.15 88888.00 2015-07-24 08:25:17.000 205 33710.16 58.81 17094.15 88888.00 2015-07-24 08:25:18.000 205 33710.19 58.82 17094.12 88888.00 2015-07-24 08:25:19.000 205 33710.17 58.76 17094.10 88888.00 2015-07-24 08:25:20.000 205 33710.17 58.77 17094.12 37796.87 2015-07-24 08:25:21.000 205 33710.16 58.79 17094.15 88888.00 2015-07-24 08:25:22.000 205 33710.16 58.82 17094.19 88888.00 2015-07-24 08:25:23.000 205 33710.17 58.85 17094.19 88888.00 2015-07-24 08:25:24.000 205 33710.15 58.82 17094.17 88888.00 2015-07-24 08:25:25.000 205 33710.14 58.81 17094.17 37796.81 2015-07-24 08:25:26.000 205 33710.15 58.81 17094.17 88888.00 2015-07-24 08:25:27.000 205 33710.14 58.82 17094.13 88888.00 2015-07-24 08:25:28.000 205 33710.09 58.83 17094.10 88888.00 2015-07-24 08:25:29.000 205 33710.08 58.83 17094.12 88888.00 2015-07-24 08:25:30.000 205 33710.06 58.81 17094.15 37796.80 2015-07-24 08:25:31.000 205 33710.06 58.83 17094.15 88888.00 2015-07-24 08:25:32.000 205 33710.09 58.89 17094.17 88888.00 2015-07-24 08:25:33.000 205 33710.08 58.88 17094.15 88888.00 2015-07-24 08:25:34.000 205 33710.06 58.89 17094.15 88888.00 2015-07-24 08:25:35.000 205 33710.07 58.90 17094.17 37796.78 2015-07-24 08:25:36.000 205 33710.06 58.89 17094.17 88888.00 2015-07-24 08:25:37.000 205 33710.02 58.88 17094.10 88888.00 2015-07-24 08:25:38.000 205 33710.00 58.88 17094.10 88888.00 2015-07-24 08:25:39.000 205 33710.00 58.88 17094.15 88888.00 2015-07-24 08:25:40.000 205 33710.00 58.88 17094.19 37796.71 2015-07-24 08:25:41.000 205 33709.99 58.89 17094.17 88888.00 2015-07-24 08:25:42.000 205 33710.02 58.89 17094.13 88888.00 2015-07-24 08:25:43.000 205 33710.00 58.90 17094.15 88888.00 2015-07-24 08:25:44.000 205 33710.01 58.90 17094.15 88888.00 2015-07-24 08:25:45.000 205 33710.05 58.92 17094.13 37796.68 2015-07-24 08:25:46.000 205 33710.03 58.83 17094.10 88888.00 2015-07-24 08:25:47.000 205 33710.00 58.82 17094.10 88888.00 2015-07-24 08:25:48.000 205 33710.02 58.80 17094.08 88888.00 2015-07-24 08:25:49.000 205 33710.03 58.80 17094.06 88888.00 2015-07-24 08:25:50.000 205 33710.03 58.80 17094.08 37796.68 2015-07-24 08:25:51.000 205 33710.00 58.77 17094.05 88888.00 2015-07-24 08:25:52.000 205 33709.94 58.77 17094.03 88888.00 2015-07-24 08:25:53.000 205 33709.94 58.77 17094.06 88888.00 2015-07-24 08:25:54.000 205 33709.94 58.75 17094.03 88888.00 2015-07-24 08:25:55.000 205 33709.92 58.68 17094.03 37796.65 2015-07-24 08:25:56.000 205 33709.91 58.73 17094.06 88888.00 2015-07-24 08:25:57.000 205 33709.94 58.70 17094.05 88888.00 2015-07-24 08:25:58.000 205 33709.95 58.70 17094.06 88888.00 2015-07-24 08:25:59.000 205 33709.93 58.72 17094.01 88888.00 2015-07-24 08:26:00.000 205 33709.93 58.73 17094.01 37796.61 2015-07-24 08:26:01.000 205 33709.90 58.71 17093.99 88888.00 2015-07-24 08:26:02.000 205 33709.95 58.73 17094.03 88888.00 2015-07-24 08:26:03.000 205 33709.92 58.69 17094.06 88888.00 2015-07-24 08:26:04.000 205 33709.94 58.66 17094.05 88888.00 2015-07-24 08:26:05.000 205 33709.95 58.65 17094.06 37796.60 2015-07-24 08:26:06.000 205 33709.94 58.68 17094.06 88888.00 2015-07-24 08:26:07.000 205 33709.92 58.68 17094.10 88888.00 2015-07-24 08:26:08.000 205 33709.93 58.68 17094.10 88888.00 2015-07-24 08:26:09.000 205 33709.94 58.65 17094.08 88888.00 2015-07-24 08:26:10.000 205 33709.92 58.66 17094.10 37796.64 2015-07-24 08:26:11.000 205 33709.88 58.63 17094.12 88888.00 2015-07-24 08:26:12.000 205 33709.89 58.63 17094.10 88888.00 2015-07-24 08:26:13.000 205 33709.94 58.64 17094.10 88888.00 2015-07-24 08:26:14.000 205 33709.95 58.64 17094.08 88888.00 2015-07-24 08:26:15.000 205 33709.97 58.65 17094.10 37796.62 2015-07-24 08:26:16.000 205 33709.97 58.67 17094.08 88888.00 2015-07-24 08:26:17.000 205 33709.94 58.65 17094.06 88888.00 2015-07-24 08:26:18.000 205 33709.94 58.69 17094.08 88888.00 2015-07-24 08:26:19.000 205 33709.93 58.69 17094.08 88888.00 2015-07-24 08:26:20.000 205 33709.96 58.71 17094.08 37796.65 2015-07-24 08:26:21.000 205 33709.99 58.73 17094.06 88888.00 2015-07-24 08:26:22.000 205 33709.98 58.70 17094.08 88888.00 2015-07-24 08:26:23.000 205 33710.00 58.72 17094.10 88888.00 2015-07-24 08:26:24.000 205 33710.00 58.77 17094.10 88888.00 2015-07-24 08:26:25.000 205 33709.99 58.78 17094.08 37796.60 2015-07-24 08:26:26.000 205 33710.05 58.78 17094.08 88888.00 2015-07-24 08:26:27.000 205 33710.05 58.76 17094.06 88888.00 2015-07-24 08:26:28.000 205 33710.04 58.74 17094.08 88888.00 2015-07-24 08:26:29.000 205 33710.04 58.77 17094.06 88888.00 2015-07-24 08:26:30.000 205 33710.06 58.75 17094.08 37796.74 2015-07-24 08:26:31.000 205 33710.11 58.72 17094.03 88888.00 2015-07-24 08:26:32.000 205 33710.09 58.72 17094.05 88888.00 2015-07-24 08:26:33.000 205 33710.08 58.73 17094.08 88888.00 2015-07-24 08:26:34.000 205 33710.12 58.76 17094.12 88888.00 2015-07-24 08:26:35.000 205 33710.08 58.70 17094.06 37796.63 2015-07-24 08:26:36.000 205 33710.09 58.71 17094.08 88888.00 2015-07-24 08:26:37.000 205 33710.11 58.71 17094.10 88888.00 2015-07-24 08:26:38.000 205 33710.07 58.71 17094.05 88888.00 2015-07-24 08:26:39.000 205 33710.04 58.76 17094.06 88888.00 2015-07-24 08:26:40.000 205 33710.05 58.75 17094.06 37796.76 2015-07-24 08:26:41.000 205 33710.06 58.73 17094.05 88888.00 2015-07-24 08:26:42.000 205 33710.03 58.76 17094.01 88888.00 2015-07-24 08:26:43.000 205 33710.01 58.76 17094.03 88888.00 2015-07-24 08:26:44.000 205 33710.00 58.80 17094.08 88888.00 2015-07-24 08:26:45.000 205 33710.00 58.79 17094.06 37796.65 2015-07-24 08:26:46.000 205 33710.01 58.82 17094.03 88888.00 2015-07-24 08:26:47.000 205 33710.00 58.84 17094.01 88888.00 2015-07-24 08:26:48.000 205 33709.94 58.83 17094.03 88888.00 2015-07-24 08:26:49.000 205 33709.92 58.81 17094.01 88888.00 2015-07-24 08:26:50.000 205 33709.93 58.80 17094.06 37796.71 2015-07-24 08:26:51.000 205 33709.91 58.80 17094.08 88888.00 2015-07-24 08:26:52.000 205 33709.89 58.82 17094.08 88888.00 2015-07-24 08:26:53.000 205 33709.85 58.82 17094.08 88888.00 2015-07-24 08:26:54.000 205 33709.84 58.83 17094.08 88888.00 2015-07-24 08:26:55.000 205 33709.80 58.82 17094.08 37796.63 2015-07-24 08:26:56.000 205 33709.80 58.82 17094.08 88888.00 2015-07-24 08:26:57.000 205 33709.78 58.85 17094.06 88888.00 2015-07-24 08:26:58.000 205 33709.75 58.86 17094.06 88888.00 2015-07-24 08:26:59.000 205 33709.70 58.85 17094.10 88888.00 2015-07-24 08:27:00.000 205 33709.68 58.84 17094.13 37796.47 2015-07-24 08:27:01.000 205 33709.63 58.82 17094.15 88888.00 2015-07-24 08:27:02.000 205 33709.60 58.81 17094.10 88888.00 2015-07-24 08:27:03.000 205 33709.59 58.83 17094.08 88888.00 2015-07-24 08:27:04.000 205 33709.55 58.79 17094.08 88888.00 2015-07-24 08:27:05.000 205 33709.54 58.78 17094.08 37796.30 2015-07-24 08:27:06.000 205 33709.56 58.80 17094.12 88888.00 2015-07-24 08:27:07.000 205 33709.57 58.81 17094.12 88888.00 2015-07-24 08:27:08.000 205 33709.53 58.78 17094.08 88888.00 2015-07-24 08:27:09.000 205 33709.52 58.76 17094.12 88888.00 2015-07-24 08:27:10.000 205 33709.55 58.81 17094.12 37796.17 2015-07-24 08:27:11.000 205 33709.53 58.84 17094.12 88888.00 2015-07-24 08:27:12.000 205 33709.53 58.85 17094.12 88888.00 2015-07-24 08:27:13.000 205 33709.50 58.82 17094.12 88888.00 2015-07-24 08:27:14.000 205 33709.47 58.84 17094.10 88888.00 2015-07-24 08:27:15.000 205 33709.44 58.85 17094.10 37796.19 2015-07-24 08:27:16.000 205 33709.47 58.82 17094.10 88888.00 2015-07-24 08:27:17.000 205 33709.46 58.86 17094.12 88888.00 2015-07-24 08:27:18.000 205 33709.43 58.88 17094.12 88888.00 2015-07-24 08:27:19.000 205 33709.46 58.87 17094.13 88888.00 2015-07-24 08:27:20.000 205 33709.47 58.88 17094.15 37796.27 2015-07-24 08:27:21.000 205 33709.46 58.86 17094.17 88888.00 2015-07-24 08:27:22.000 205 33709.46 58.89 17094.12 88888.00 2015-07-24 08:27:23.000 205 33709.42 58.92 17094.13 88888.00 2015-07-24 08:27:24.000 205 33709.41 58.96 17094.15 88888.00 2015-07-24 08:27:25.000 205 33709.41 58.93 17094.13 37796.13 2015-07-24 08:27:26.000 205 33709.44 58.92 17094.13 88888.00 2015-07-24 08:27:27.000 205 33709.44 58.95 17094.12 88888.00 2015-07-24 08:27:28.000 205 33709.44 58.93 17094.12 88888.00 2015-07-24 08:27:29.000 205 33709.44 58.92 17094.12 88888.00 2015-07-24 08:27:30.000 205 33709.44 58.94 17094.13 37796.21 2015-07-24 08:27:31.000 205 33709.42 58.90 17094.15 88888.00 2015-07-24 08:27:32.000 205 33709.45 58.90 17094.12 88888.00 2015-07-24 08:27:33.000 205 33709.48 58.91 17094.17 88888.00 2015-07-24 08:27:34.000 205 33709.47 58.93 17094.21 88888.00 2015-07-24 08:27:35.000 205 33709.45 58.95 17094.19 37796.21 2015-07-24 08:27:36.000 205 33709.42 58.96 17094.12 88888.00 2015-07-24 08:27:37.000 205 33709.42 58.96 17094.12 88888.00 2015-07-24 08:27:38.000 205 33709.41 58.96 17094.13 88888.00 2015-07-24 08:27:39.000 205 33709.41 58.95 17094.12 88888.00 2015-07-24 08:27:40.000 205 33709.42 58.99 17094.13 37796.23 2015-07-24 08:27:41.000 205 33709.42 59.02 17094.10 88888.00 2015-07-24 08:27:42.000 205 33709.39 58.97 17094.10 88888.00 2015-07-24 08:27:43.000 205 33709.35 59.00 17094.10 88888.00 2015-07-24 08:27:44.000 205 33709.33 58.99 17094.15 88888.00 2015-07-24 08:27:45.000 205 33709.32 58.99 17094.15 37796.21 2015-07-24 08:27:46.000 205 33709.32 59.02 17094.15 88888.00 2015-07-24 08:27:47.000 205 33709.32 58.98 17094.15 88888.00 2015-07-24 08:27:48.000 205 33709.33 58.98 17094.13 88888.00 2015-07-24 08:27:49.000 205 33709.30 58.96 17094.17 88888.00 2015-07-24 08:27:50.000 205 33709.25 58.91 17094.15 37796.12 2015-07-24 08:27:51.000 205 33709.26 58.93 17094.12 88888.00 2015-07-24 08:27:52.000 205 33709.23 58.92 17094.19 88888.00 2015-07-24 08:27:53.000 205 33709.21 58.93 17094.17 88888.00 2015-07-24 08:27:54.000 205 33709.21 58.91 17094.17 88888.00 2015-07-24 08:27:55.000 205 33709.21 58.90 17094.19 37796.03 2015-07-24 08:27:56.000 205 33709.17 58.90 17094.17 88888.00 2015-07-24 08:27:57.000 205 33709.14 58.92 17094.19 88888.00 2015-07-24 08:27:58.000 205 33709.12 58.91 17094.19 88888.00 2015-07-24 08:27:59.000 205 33709.13 58.87 17094.24 88888.00 2015-07-24 08:28:00.000 205 33709.11 58.87 17094.24 37795.93 2015-07-24 08:28:01.000 205 33709.10 58.92 17094.19 88888.00 2015-07-24 08:28:02.000 205 33709.09 58.90 17094.19 88888.00 2015-07-24 08:28:03.000 205 33709.08 58.84 17094.15 88888.00 2015-07-24 08:28:04.000 205 33709.08 58.87 17094.19 88888.00 2015-07-24 08:28:05.000 205 33709.06 58.88 17094.24 37795.90 2015-07-24 08:28:06.000 205 33709.04 58.85 17094.24 88888.00 2015-07-24 08:28:07.000 205 33709.03 58.94 17094.24 88888.00 2015-07-24 08:28:08.000 205 33709.02 58.93 17094.22 88888.00 2015-07-24 08:28:09.000 205 33709.04 58.93 17094.19 88888.00 2015-07-24 08:28:10.000 205 33709.07 58.95 17094.17 37795.82 2015-07-24 08:28:11.000 205 33709.06 58.91 17094.17 88888.00 2015-07-24 08:28:12.000 205 33709.03 58.91 17094.26 88888.00 2015-07-24 08:28:13.000 205 33709.03 58.92 17094.24 88888.00 2015-07-24 08:28:14.000 205 33709.01 58.92 17094.19 88888.00 2015-07-24 08:28:15.000 205 33708.98 58.91 17094.22 37795.75 2015-07-24 08:28:16.000 205 33708.94 58.92 17094.21 88888.00 2015-07-24 08:28:17.000 205 33708.96 58.89 17094.17 88888.00 2015-07-24 08:28:18.000 205 33708.96 58.88 17094.19 88888.00 2015-07-24 08:28:19.000 205 33708.91 58.88 17094.21 88888.00 2015-07-24 08:28:20.000 205 33708.90 58.87 17094.22 37795.64 2015-07-24 08:28:21.000 205 33708.91 58.84 17094.26 88888.00 2015-07-24 08:28:22.000 205 33708.91 58.86 17094.31 88888.00 2015-07-24 08:28:23.000 205 33708.93 58.86 17094.28 88888.00 2015-07-24 08:28:24.000 205 33708.94 58.84 17094.30 88888.00 2015-07-24 08:28:25.000 205 33708.93 58.86 17094.28 37795.74 2015-07-24 08:28:26.000 205 33708.96 58.90 17094.28 88888.00 2015-07-24 08:28:27.000 205 33708.97 58.93 17094.26 88888.00 2015-07-24 08:28:28.000 205 33708.98 58.88 17094.28 88888.00 2015-07-24 08:28:29.000 205 33708.95 58.83 17094.28 88888.00 2015-07-24 08:28:30.000 205 33708.96 58.82 17094.28 37795.75 2015-07-24 08:28:31.000 205 33708.94 58.82 17094.24 88888.00 2015-07-24 08:28:32.000 205 33708.94 58.81 17094.24 88888.00 2015-07-24 08:28:33.000 205 33708.93 58.81 17094.26 88888.00 2015-07-24 08:28:34.000 205 33708.95 58.84 17094.28 88888.00 2015-07-24 08:28:35.000 205 33708.95 58.87 17094.31 37795.74 2015-07-24 08:28:36.000 205 33708.96 58.86 17094.33 88888.00 2015-07-24 08:28:37.000 205 33708.92 58.84 17094.31 88888.00 2015-07-24 08:28:38.000 205 33708.89 58.84 17094.28 88888.00 2015-07-24 08:28:39.000 205 33708.89 58.76 17094.22 88888.00 2015-07-24 08:28:40.000 205 33708.90 58.78 17094.26 37795.73 2015-07-24 08:28:41.000 205 33708.91 58.80 17094.30 88888.00 2015-07-24 08:28:42.000 205 33708.90 58.78 17094.31 88888.00 2015-07-24 08:28:43.000 205 33708.91 58.80 17094.33 88888.00 2015-07-24 08:28:44.000 205 33708.88 58.76 17094.33 88888.00 2015-07-24 08:28:45.000 205 33708.89 58.76 17094.31 37795.76 2015-07-24 08:28:46.000 205 33708.93 58.78 17094.31 88888.00 2015-07-24 08:28:47.000 205 33708.90 58.78 17094.28 88888.00 2015-07-24 08:28:48.000 205 33708.93 58.78 17094.28 88888.00 2015-07-24 08:28:49.000 205 33708.92 58.75 17094.26 88888.00 2015-07-24 08:28:50.000 205 33708.93 58.74 17094.28 37795.79 2015-07-24 08:28:51.000 205 33708.95 58.75 17094.28 88888.00 2015-07-24 08:28:52.000 205 33708.96 58.75 17094.26 88888.00 2015-07-24 08:28:53.000 205 33708.91 58.73 17094.26 88888.00 2015-07-24 08:28:54.000 205 33708.95 58.80 17094.26 88888.00 2015-07-24 08:28:55.000 205 33708.99 58.79 17094.30 37795.68 2015-07-24 08:28:56.000 205 33708.94 58.82 17094.31 88888.00 2015-07-24 08:28:57.000 205 33708.93 58.78 17094.31 88888.00 2015-07-24 08:28:58.000 205 33708.93 58.72 17094.35 88888.00 2015-07-24 08:28:59.000 205 33708.93 58.73 17094.37 88888.00 2015-07-24 08:29:00.000 205 33708.93 58.71 17094.31 37795.85 2015-07-24 08:29:01.000 205 33708.93 58.74 17094.31 88888.00 2015-07-24 08:29:02.000 205 33708.92 58.71 17094.28 88888.00 2015-07-24 08:29:03.000 205 33708.90 58.77 17094.31 88888.00 2015-07-24 08:29:04.000 205 33708.91 58.78 17094.33 88888.00 2015-07-24 08:29:05.000 205 33708.89 58.75 17094.33 37795.80 2015-07-24 08:29:06.000 205 33708.88 58.76 17094.33 88888.00 2015-07-24 08:29:07.000 205 33708.87 58.79 17094.31 88888.00 2015-07-24 08:29:08.000 205 33708.83 58.80 17094.33 88888.00 2015-07-24 08:29:09.000 205 33708.81 58.79 17094.37 88888.00 2015-07-24 08:29:10.000 205 33708.82 58.82 17094.35 37795.74 2015-07-24 08:29:11.000 205 33708.84 58.72 17094.37 88888.00 2015-07-24 08:29:12.000 205 33708.85 58.72 17094.38 88888.00 2015-07-24 08:29:13.000 205 33708.82 58.73 17094.35 88888.00 2015-07-24 08:29:14.000 205 33708.87 58.80 17094.31 88888.00 2015-07-24 08:29:15.000 205 33708.85 58.79 17094.28 37795.69 2015-07-24 08:29:16.000 205 33708.84 58.75 17094.26 88888.00 2015-07-24 08:29:17.000 205 33708.87 58.75 17094.31 88888.00 2015-07-24 08:29:18.000 205 33708.90 58.76 17094.30 88888.00 2015-07-24 08:29:19.000 205 33708.91 58.74 17094.30 88888.00 2015-07-24 08:29:20.000 205 33708.94 58.76 17094.31 37795.74 2015-07-24 08:29:21.000 205 33708.98 58.76 17094.33 88888.00 2015-07-24 08:29:22.000 205 33708.96 58.75 17094.31 88888.00 2015-07-24 08:29:23.000 205 33708.92 58.72 17094.33 88888.00 2015-07-24 08:29:24.000 205 33708.90 58.70 17094.31 88888.00 2015-07-24 08:29:25.000 205 33708.89 58.69 17094.26 37795.77 2015-07-24 08:29:26.000 205 33708.92 58.68 17094.24 88888.00 2015-07-24 08:29:27.000 205 33708.94 58.68 17094.31 88888.00 2015-07-24 08:29:28.000 205 33708.89 58.66 17094.31 88888.00 2015-07-24 08:29:29.000 205 33708.84 58.64 17094.31 88888.00 2015-07-24 08:29:30.000 205 33708.86 58.64 17094.33 37795.60 2015-07-24 08:29:31.000 205 33708.84 58.64 17094.30 88888.00 2015-07-24 08:29:32.000 205 33708.77 58.69 17094.26 88888.00 2015-07-24 08:29:33.000 205 33708.77 58.71 17094.26 88888.00 2015-07-24 08:29:34.000 205 33708.81 58.70 17094.26 88888.00 2015-07-24 08:29:35.000 205 33708.80 58.66 17094.28 37795.66 2015-07-24 08:29:36.000 205 33708.78 58.69 17094.22 88888.00 2015-07-24 08:29:37.000 205 33708.81 58.72 17094.24 88888.00 2015-07-24 08:29:38.000 205 33708.78 58.68 17094.26 88888.00 2015-07-24 08:29:39.000 205 33708.77 58.73 17094.26 88888.00 2015-07-24 08:29:40.000 205 33708.80 58.77 17094.26 37795.69 2015-07-24 08:29:41.000 205 33708.79 58.76 17094.22 88888.00 2015-07-24 08:29:42.000 205 33708.79 58.69 17094.22 88888.00 2015-07-24 08:29:43.000 205 33708.76 58.67 17094.26 88888.00 2015-07-24 08:29:44.000 205 33708.77 58.67 17094.28 88888.00 2015-07-24 08:29:45.000 205 33708.77 58.65 17094.28 37795.63 2015-07-24 08:29:46.000 205 33708.79 58.68 17094.26 88888.00 2015-07-24 08:29:47.000 205 33708.83 58.69 17094.30 88888.00 2015-07-24 08:29:48.000 205 33708.82 58.64 17094.33 88888.00 2015-07-24 08:29:49.000 205 33708.82 58.64 17094.30 88888.00 2015-07-24 08:29:50.000 205 33708.83 58.63 17094.28 37795.71 2015-07-24 08:29:51.000 205 33708.82 58.63 17094.26 88888.00 2015-07-24 08:29:52.000 205 33708.85 58.66 17094.28 88888.00 2015-07-24 08:29:53.000 205 33708.88 58.66 17094.35 88888.00 2015-07-24 08:29:54.000 205 33708.86 58.64 17094.37 88888.00 2015-07-24 08:29:55.000 205 33708.86 58.60 17094.31 37795.73 2015-07-24 08:29:56.000 205 33708.84 58.64 17094.31 88888.00 2015-07-24 08:29:57.000 205 33708.86 58.66 17094.33 88888.00 2015-07-24 08:29:58.000 205 33708.89 58.75 17094.33 88888.00 2015-07-24 08:29:59.000 205 33708.89 58.66 17094.31 88888.00 2015-07-24 08:30:00.000 205 33708.89 58.66 17094.33 37795.73 2015-07-24 08:30:01.000 205 33708.89 58.67 17094.28 88888.00 2015-07-24 08:30:02.000 205 33708.89 58.64 17094.28 88888.00 2015-07-24 08:30:03.000 205 33708.89 58.64 17094.26 88888.00 2015-07-24 08:30:04.000 205 33708.87 58.63 17094.28 88888.00 2015-07-24 08:30:05.000 205 33708.85 58.63 17094.31 37795.70 2015-07-24 08:30:06.000 205 33708.89 58.63 17094.33 88888.00 2015-07-24 08:30:07.000 205 33708.95 58.59 17094.30 88888.00 2015-07-24 08:30:08.000 205 33708.97 58.62 17094.33 88888.00 2015-07-24 08:30:09.000 205 33708.98 58.65 17094.33 88888.00 2015-07-24 08:30:10.000 205 33709.00 58.58 17094.31 37795.79 2015-07-24 08:30:11.000 205 33709.00 58.54 17094.28 88888.00 2015-07-24 08:30:12.000 205 33709.00 58.49 17094.33 88888.00 2015-07-24 08:30:13.000 205 33709.04 58.49 17094.28 88888.00 2015-07-24 08:30:14.000 205 33709.04 58.50 17094.28 88888.00 2015-07-24 08:30:15.000 205 33709.09 58.51 17094.35 37795.88 2015-07-24 08:30:16.000 205 33709.07 58.53 17094.40 88888.00 2015-07-24 08:30:17.000 205 33709.07 58.51 17094.37 88888.00 2015-07-24 08:30:18.000 205 33709.12 58.48 17094.38 88888.00 2015-07-24 08:30:19.000 205 33709.15 58.48 17094.38 88888.00 2015-07-24 08:30:20.000 205 33709.17 58.53 17094.44 37795.90 2015-07-24 08:30:21.000 205 33709.15 58.54 17094.46 88888.00 2015-07-24 08:30:22.000 205 33709.17 58.58 17094.46 88888.00 2015-07-24 08:30:23.000 205 33709.17 58.62 17094.40 88888.00 2015-07-24 08:30:24.000 205 33709.19 58.57 17094.38 88888.00 2015-07-24 08:30:25.000 205 33709.22 58.54 17094.40 37795.99 2015-07-24 08:30:26.000 205 33709.26 58.51 17094.38 88888.00 2015-07-24 08:30:27.000 205 33709.28 58.50 17094.40 88888.00 2015-07-24 08:30:28.000 205 33709.26 58.50 17094.42 88888.00 2015-07-24 08:30:29.000 205 33709.26 58.47 17094.42 88888.00 2015-07-24 08:30:30.000 205 33709.28 58.47 17094.42 37796.01 2015-07-24 08:30:31.000 205 33709.28 58.44 17094.42 88888.00 2015-07-24 08:30:32.000 205 33709.27 58.48 17094.40 88888.00 2015-07-24 08:30:33.000 205 33709.26 58.48 17094.38 88888.00 2015-07-24 08:30:34.000 205 33709.29 58.50 17094.37 88888.00 2015-07-24 08:30:35.000 205 33709.30 58.51 17094.35 37795.99 2015-07-24 08:30:36.000 205 33709.30 58.54 17094.35 88888.00 2015-07-24 08:30:37.000 205 33709.31 58.54 17094.33 88888.00 2015-07-24 08:30:38.000 205 33709.31 58.55 17094.33 88888.00 2015-07-24 08:30:39.000 205 33709.31 58.52 17094.31 88888.00 2015-07-24 08:30:40.000 205 33709.31 58.49 17094.35 37796.05 2015-07-24 08:30:41.000 205 33709.29 58.51 17094.40 88888.00 2015-07-24 08:30:42.000 205 33709.34 58.53 17094.40 88888.00 2015-07-24 08:30:43.000 205 33709.36 58.54 17094.35 88888.00 2015-07-24 08:30:44.000 205 33709.33 58.54 17094.31 88888.00 2015-07-24 08:30:45.000 205 33709.30 58.53 17094.31 37796.12 2015-07-24 08:30:46.000 205 33709.31 58.50 17094.33 88888.00 2015-07-24 08:30:47.000 205 33709.38 58.46 17094.33 88888.00 2015-07-24 08:30:48.000 205 33709.38 58.48 17094.31 88888.00 2015-07-24 08:30:49.000 205 33709.34 58.45 17094.31 88888.00 2015-07-24 08:30:50.000 205 33709.33 58.47 17094.33 37796.07 2015-07-24 08:30:51.000 205 33709.35 58.51 17094.33 88888.00 2015-07-24 08:30:52.000 205 33709.37 58.48 17094.35 88888.00 2015-07-24 08:30:53.000 205 33709.37 58.40 17094.35 88888.00 2015-07-24 08:30:54.000 205 33709.39 58.44 17094.33 88888.00 2015-07-24 08:30:55.000 205 33709.42 58.52 17094.37 37796.15 2015-07-24 08:30:56.000 205 33709.46 58.53 17094.37 88888.00 2015-07-24 08:30:57.000 205 33709.48 58.52 17094.33 88888.00 2015-07-24 08:30:58.000 205 33709.49 58.53 17094.31 88888.00 2015-07-24 08:30:59.000 205 33709.51 58.48 17094.35 88888.00 2015-07-24 08:31:00.000 205 33709.59 58.49 17094.35 37796.24 2015-07-24 08:31:01.000 205 33709.58 58.46 17094.37 88888.00 2015-07-24 08:31:02.000 205 33709.58 58.42 17094.31 88888.00 2015-07-24 08:31:03.000 205 33709.58 58.41 17094.31 88888.00 2015-07-24 08:31:04.000 205 33709.62 58.41 17094.31 88888.00 2015-07-24 08:31:05.000 205 33709.62 58.34 17094.28 37796.32 2015-07-24 08:31:06.000 205 33709.62 58.32 17094.31 88888.00 2015-07-24 08:31:07.000 205 33709.65 58.34 17094.30 88888.00 2015-07-24 08:31:08.000 205 33709.60 58.34 17094.31 88888.00 2015-07-24 08:31:09.000 205 33709.58 58.33 17094.28 88888.00 2015-07-24 08:31:10.000 205 33709.59 58.32 17094.31 37796.29 2015-07-24 08:31:11.000 205 33709.60 58.34 17094.37 88888.00 2015-07-24 08:31:12.000 205 33709.60 58.31 17094.37 88888.00 2015-07-24 08:31:13.000 205 33709.59 58.30 17094.35 88888.00 2015-07-24 08:31:14.000 205 33709.56 58.26 17094.35 88888.00 2015-07-24 08:31:15.000 205 33709.59 58.29 17094.37 37796.37 2015-07-24 08:31:16.000 205 33709.61 58.26 17094.35 88888.00 2015-07-24 08:31:17.000 205 33709.62 58.24 17094.33 88888.00 2015-07-24 08:31:18.000 205 33709.57 58.20 17094.33 88888.00 2015-07-24 08:31:19.000 205 33709.60 58.23 17094.33 88888.00 2015-07-24 08:31:20.000 205 33709.62 58.24 17094.30 37796.24 2015-07-24 08:31:21.000 205 33709.64 58.18 17094.28 88888.00 2015-07-24 08:31:22.000 205 33709.67 58.15 17094.28 88888.00 2015-07-24 08:31:23.000 205 33709.65 58.14 17094.30 88888.00 2015-07-24 08:31:24.000 205 33709.62 58.16 17094.28 88888.00 2015-07-24 08:31:25.000 205 33709.65 58.12 17094.28 37796.37 2015-07-24 08:31:26.000 205 33709.69 58.11 17094.30 88888.00 2015-07-24 08:31:27.000 205 33709.68 58.11 17094.37 88888.00 2015-07-24 08:31:28.000 205 33709.72 58.16 17094.38 88888.00 2015-07-24 08:31:29.000 205 33709.74 58.21 17094.40 88888.00 2015-07-24 08:31:30.000 205 33709.75 58.21 17094.40 37796.50 2015-07-24 08:31:31.000 205 33709.79 58.14 17094.38 88888.00 2015-07-24 08:31:32.000 205 33709.82 58.10 17094.31 88888.00 2015-07-24 08:31:33.000 205 33709.83 58.09 17094.33 88888.00 2015-07-24 08:31:34.000 205 33709.86 58.10 17094.35 88888.00 2015-07-24 08:31:35.000 205 33709.90 58.08 17094.33 37796.63 2015-07-24 08:31:36.000 205 33709.90 58.03 17094.37 88888.00 2015-07-24 08:31:37.000 205 33709.89 58.00 17094.37 88888.00 2015-07-24 08:31:38.000 205 33709.89 58.02 17094.38 88888.00 2015-07-24 08:31:39.000 205 33709.91 58.00 17094.33 88888.00 2015-07-24 08:31:40.000 205 33709.90 57.99 17094.33 37796.54 2015-07-24 08:31:41.000 205 33709.91 58.01 17094.31 88888.00 2015-07-24 08:31:42.000 205 33709.92 58.01 17094.31 88888.00 2015-07-24 08:31:43.000 205 33709.93 57.97 17094.33 88888.00 2015-07-24 08:31:44.000 205 33709.95 57.92 17094.31 88888.00 2015-07-24 08:31:45.000 205 33709.94 57.88 17094.30 37796.71 2015-07-24 08:31:46.000 205 33709.95 57.87 17094.30 88888.00 2015-07-24 08:31:47.000 205 33709.99 57.90 17094.30 88888.00 2015-07-24 08:31:48.000 205 33710.01 57.88 17094.30 88888.00 2015-07-24 08:31:49.000 205 33710.01 57.85 17094.31 88888.00 2015-07-24 08:31:50.000 205 33709.98 57.79 17094.30 37796.67 2015-07-24 08:31:51.000 205 33710.01 57.75 17094.28 88888.00 2015-07-24 08:31:52.000 205 33709.98 57.73 17094.31 88888.00 2015-07-24 08:31:53.000 205 33709.95 57.71 17094.30 88888.00 2015-07-24 08:31:54.000 205 33709.98 57.72 17094.33 88888.00 2015-07-24 08:31:55.000 205 33710.00 57.71 17094.35 37796.76 2015-07-24 08:31:56.000 205 33709.99 57.72 17094.31 88888.00 2015-07-24 08:31:57.000 205 33710.03 57.74 17094.33 88888.00 2015-07-24 08:31:58.000 205 33710.06 57.73 17094.33 88888.00 2015-07-24 08:31:59.000 205 33710.03 57.75 17094.30 88888.00 2015-07-24 08:32:00.000 205 33710.07 57.77 17094.33 37796.78 2015-07-24 08:32:01.000 205 33710.07 57.81 17094.28 88888.00 2015-07-24 08:32:02.000 205 33710.05 57.85 17094.30 88888.00 2015-07-24 08:32:03.000 205 33710.04 57.78 17094.26 88888.00 2015-07-24 08:32:04.000 205 33710.08 57.74 17094.31 88888.00 2015-07-24 08:32:05.000 205 33710.07 57.76 17094.31 37796.80 2015-07-24 08:32:06.000 205 33710.13 57.78 17094.31 88888.00 2015-07-24 08:32:07.000 205 33710.10 57.69 17094.31 88888.00 2015-07-24 08:32:08.000 205 33710.05 57.62 17094.35 88888.00 2015-07-24 08:32:09.000 205 33710.09 57.60 17094.33 88888.00 2015-07-24 08:32:10.000 205 33710.09 57.64 17094.35 37796.75 2015-07-24 08:32:11.000 205 33710.09 57.63 17094.37 88888.00 2015-07-24 08:32:12.000 205 33710.09 57.62 17094.38 88888.00 2015-07-24 08:32:13.000 205 33710.07 57.61 17094.33 88888.00 2015-07-24 08:32:14.000 205 33710.11 57.59 17094.35 88888.00 2015-07-24 08:32:15.000 205 33710.14 57.56 17094.33 37796.77 2015-07-24 08:32:16.000 205 33710.18 57.55 17094.33 88888.00 2015-07-24 08:32:17.000 205 33710.19 57.55 17094.33 88888.00 2015-07-24 08:32:18.000 205 33710.19 57.55 17094.35 88888.00 2015-07-24 08:32:19.000 205 33710.16 57.55 17094.33 88888.00 2015-07-24 08:32:20.000 205 33710.15 57.54 17094.26 37796.88 2015-07-24 08:32:21.000 205 33710.10 57.51 17094.28 88888.00 2015-07-24 08:32:22.000 205 33710.09 57.46 17094.33 88888.00 2015-07-24 08:32:23.000 205 33710.07 57.44 17094.33 88888.00 2015-07-24 08:32:24.000 205 33710.10 57.46 17094.33 88888.00 2015-07-24 08:32:25.000 205 33710.12 57.47 17094.35 37796.85 2015-07-24 08:32:26.000 205 33710.10 57.46 17094.31 88888.00 2015-07-24 08:32:27.000 205 33710.08 57.45 17094.31 88888.00 2015-07-24 08:32:28.000 205 33710.09 57.45 17094.35 88888.00 2015-07-24 08:32:29.000 205 33710.08 57.48 17094.40 88888.00 2015-07-24 08:32:30.000 205 33710.06 57.47 17094.40 37796.90 2015-07-24 08:32:31.000 205 33710.10 57.44 17094.44 88888.00 2015-07-24 08:32:32.000 205 33710.10 57.42 17094.44 88888.00 2015-07-24 08:32:33.000 205 33710.09 57.39 17094.44 88888.00 2015-07-24 08:32:34.000 205 33710.13 57.42 17094.42 88888.00 2015-07-24 08:32:35.000 205 33710.12 57.41 17094.37 37796.86 2015-07-24 08:32:36.000 205 33710.09 57.40 17094.37 88888.00 2015-07-24 08:32:37.000 205 33710.08 57.36 17094.35 88888.00 2015-07-24 08:32:38.000 205 33710.09 57.36 17094.33 88888.00 2015-07-24 08:32:39.000 205 33710.12 57.37 17094.33 88888.00 2015-07-24 08:32:40.000 205 33710.14 57.39 17094.35 37796.87 2015-07-24 08:32:41.000 205 33710.13 57.41 17094.35 88888.00 2015-07-24 08:32:42.000 205 33710.17 57.45 17094.35 88888.00 2015-07-24 08:32:43.000 205 33710.18 57.43 17094.35 88888.00 2015-07-24 08:32:44.000 205 33710.17 57.38 17094.33 88888.00 2015-07-24 08:32:45.000 205 33710.19 57.39 17094.33 37796.84 2015-07-24 08:32:46.000 205 33710.19 57.34 17094.33 88888.00 2015-07-24 08:32:47.000 205 33710.20 57.34 17094.31 88888.00 2015-07-24 08:32:48.000 205 33710.22 57.36 17094.31 88888.00 2015-07-24 08:32:49.000 205 33710.19 57.32 17094.31 88888.00 2015-07-24 08:32:50.000 205 33710.20 57.33 17094.30 37796.79 2015-07-24 08:32:51.000 205 33710.25 57.30 17094.30 88888.00 2015-07-24 08:32:52.000 205 33710.26 57.30 17094.28 88888.00 2015-07-24 08:32:53.000 205 33710.25 57.30 17094.30 88888.00 2015-07-24 08:32:54.000 205 33710.27 57.28 17094.31 88888.00 2015-07-24 08:32:55.000 205 33710.27 57.29 17094.33 37796.86 2015-07-24 08:32:56.000 205 33710.30 57.29 17094.33 88888.00 2015-07-24 08:32:57.000 205 33710.31 57.26 17094.33 88888.00 2015-07-24 08:32:58.000 205 33710.35 57.22 17094.31 88888.00 2015-07-24 08:32:59.000 205 33710.37 57.20 17094.37 88888.00 2015-07-24 08:33:00.000 205 33710.37 57.18 17094.35 37797.05 2015-07-24 08:33:01.000 205 33710.36 57.19 17094.33 88888.00 2015-07-24 08:33:02.000 205 33710.42 57.21 17094.33 88888.00 2015-07-24 08:33:03.000 205 33710.44 57.17 17094.30 88888.00 2015-07-24 08:33:04.000 205 33710.40 57.12 17094.28 88888.00 2015-07-24 08:33:05.000 205 33710.45 57.09 17094.26 37797.14 2015-07-24 08:33:06.000 205 33710.48 57.11 17094.30 88888.00 2015-07-24 08:33:07.000 205 33710.48 57.14 17094.26 88888.00 2015-07-24 08:33:08.000 205 33710.51 57.12 17094.28 88888.00 2015-07-24 08:33:09.000 205 33710.52 57.11 17094.31 88888.00 2015-07-24 08:33:10.000 205 33710.53 57.11 17094.28 37797.07 2015-07-24 08:33:11.000 205 33710.54 57.16 17094.28 88888.00 2015-07-24 08:33:12.000 205 33710.58 57.16 17094.31 88888.00 2015-07-24 08:33:13.000 205 33710.60 57.10 17094.31 88888.00 2015-07-24 08:33:14.000 205 33710.60 57.07 17094.31 88888.00 2015-07-24 08:33:15.000 205 33710.58 57.07 17094.33 37797.20 2015-07-24 08:33:16.000 205 33710.59 57.06 17094.26 88888.00 2015-07-24 08:33:17.000 205 33710.59 57.05 17094.26 88888.00 2015-07-24 08:33:18.000 205 33710.62 57.07 17094.31 88888.00 2015-07-24 08:33:19.000 205 33710.61 57.08 17094.31 88888.00 2015-07-24 08:33:20.000 205 33710.60 57.07 17094.33 37797.21 2015-07-24 08:33:21.000 205 33710.61 57.05 17094.31 88888.00 2015-07-24 08:33:22.000 205 33710.66 57.04 17094.33 88888.00 2015-07-24 08:33:23.000 205 33710.70 57.04 17094.33 88888.00 2015-07-24 08:33:24.000 205 33710.70 57.04 17094.31 88888.00 2015-07-24 08:33:25.000 205 33710.68 57.05 17094.33 37797.20 2015-07-24 08:33:26.000 205 33710.67 57.04 17094.35 88888.00 2015-07-24 08:33:27.000 205 33710.68 57.05 17094.33 88888.00 2015-07-24 08:33:28.000 205 33710.67 57.03 17094.35 88888.00 2015-07-24 08:33:29.000 205 33710.63 57.00 17094.31 88888.00 2015-07-24 08:33:30.000 205 33710.58 56.96 17094.33 37797.22 2015-07-24 08:33:31.000 205 33710.57 56.93 17094.33 88888.00 2015-07-24 08:33:32.000 205 33710.60 56.91 17094.31 88888.00 2015-07-24 08:33:33.000 205 33710.60 56.92 17094.33 88888.00 2015-07-24 08:33:34.000 205 33710.58 56.96 17094.33 88888.00 2015-07-24 08:33:35.000 205 33710.52 56.89 17094.33 37797.26 2015-07-24 08:33:36.000 205 33710.54 56.92 17094.33 88888.00 2015-07-24 08:33:37.000 205 33710.56 56.96 17094.33 88888.00 2015-07-24 08:33:38.000 205 33710.54 56.97 17094.28 88888.00 2015-07-24 08:33:39.000 205 33710.55 56.94 17094.31 88888.00 2015-07-24 08:33:40.000 205 33710.59 56.91 17094.33 37797.21 2015-07-24 08:33:41.000 205 33710.52 56.87 17094.35 88888.00 2015-07-24 08:33:42.000 205 33710.53 56.91 17094.33 88888.00 2015-07-24 08:33:43.000 205 33710.55 56.92 17094.33 88888.00 2015-07-24 08:33:44.000 205 33710.55 56.91 17094.30 88888.00 2015-07-24 08:33:45.000 205 33710.53 56.87 17094.30 37797.16 2015-07-24 08:33:46.000 205 33710.54 56.90 17094.28 88888.00 2015-07-24 08:33:47.000 205 33710.56 56.88 17094.26 88888.00 2015-07-24 08:33:48.000 205 33710.55 56.84 17094.26 88888.00 2015-07-24 08:33:49.000 205 33710.57 56.89 17094.28 88888.00 2015-07-24 08:33:50.000 205 33710.55 56.85 17094.28 37797.21 2015-07-24 08:33:51.000 205 33710.53 56.84 17094.31 88888.00 2015-07-24 08:33:52.000 205 33710.54 56.85 17094.28 88888.00 2015-07-24 08:33:53.000 205 33710.54 56.84 17094.28 88888.00 2015-07-24 08:33:54.000 205 33710.54 56.85 17094.31 88888.00 2015-07-24 08:33:55.000 205 33710.58 56.82 17094.33 37797.24 2015-07-24 08:33:56.000 205 33710.56 56.78 17094.31 88888.00 2015-07-24 08:33:57.000 205 33710.53 56.79 17094.30 88888.00 2015-07-24 08:33:58.000 205 33710.49 56.82 17094.35 88888.00 2015-07-24 08:33:59.000 205 33710.49 56.82 17094.35 88888.00 2015-07-24 08:34:00.000 205 33710.52 56.85 17094.31 37797.16 2015-07-24 08:34:01.000 205 33710.55 56.84 17094.33 88888.00 2015-07-24 08:34:02.000 205 33710.51 56.81 17094.35 88888.00 2015-07-24 08:34:03.000 205 33710.51 56.82 17094.31 88888.00 2015-07-24 08:34:04.000 205 33710.51 56.82 17094.31 88888.00 2015-07-24 08:34:05.000 205 33710.50 56.79 17094.30 37797.13 2015-07-24 08:34:06.000 205 33710.49 56.74 17094.28 88888.00 2015-07-24 08:34:07.000 205 33710.48 56.75 17094.31 88888.00 2015-07-24 08:34:08.000 205 33710.49 56.76 17094.31 88888.00 2015-07-24 08:34:09.000 205 33710.48 56.75 17094.28 88888.00 2015-07-24 08:34:10.000 205 33710.48 56.74 17094.30 37797.10 2015-07-24 08:34:11.000 205 33710.45 56.73 17094.33 88888.00 2015-07-24 08:34:12.000 205 33710.44 56.71 17094.35 88888.00 2015-07-24 08:34:13.000 205 33710.43 56.68 17094.35 88888.00 2015-07-24 08:34:14.000 205 33710.40 56.64 17094.35 88888.00 2015-07-24 08:34:15.000 205 33710.38 56.62 17094.33 37797.18 2015-07-24 08:34:16.000 205 33710.37 56.65 17094.33 88888.00 2015-07-24 08:34:17.000 205 33710.34 56.70 17094.35 88888.00 2015-07-24 08:34:18.000 205 33710.33 56.67 17094.40 88888.00 2015-07-24 08:34:19.000 205 33710.38 56.68 17094.40 88888.00 2015-07-24 08:34:20.000 205 33710.32 56.65 17094.40 37797.13 2015-07-24 08:34:21.000 205 33710.28 56.63 17094.38 88888.00 2015-07-24 08:34:22.000 205 33710.24 56.59 17094.37 88888.00 2015-07-24 08:34:23.000 205 33710.22 56.62 17094.38 88888.00 2015-07-24 08:34:24.000 205 33710.25 56.66 17094.40 88888.00 2015-07-24 08:34:25.000 205 33710.24 56.63 17094.35 37797.02 2015-07-24 08:34:26.000 205 33710.26 56.62 17094.33 88888.00 2015-07-24 08:34:27.000 205 33710.27 56.60 17094.38 88888.00 2015-07-24 08:34:28.000 205 33710.23 56.57 17094.38 88888.00 2015-07-24 08:34:29.000 205 33710.17 56.57 17094.38 88888.00 2015-07-24 08:34:30.000 205 33710.20 56.55 17094.40 37796.98 2015-07-24 08:34:31.000 205 33710.25 56.57 17094.38 88888.00 2015-07-24 08:34:32.000 205 33710.24 56.61 17094.42 88888.00 2015-07-24 08:34:33.000 205 33710.24 56.60 17094.40 88888.00 2015-07-24 08:34:34.000 205 33710.27 56.56 17094.42 88888.00 2015-07-24 08:34:35.000 205 33710.29 56.56 17094.44 37796.99 2015-07-24 08:34:36.000 205 33710.28 56.53 17094.42 88888.00 2015-07-24 08:34:37.000 205 33710.29 56.51 17094.40 88888.00 2015-07-24 08:34:38.000 205 33710.28 56.48 17094.42 88888.00 2015-07-24 08:34:39.000 205 33710.29 56.48 17094.42 88888.00 2015-07-24 08:34:40.000 205 33710.30 56.48 17094.44 37797.01 2015-07-24 08:34:41.000 205 33710.26 56.45 17094.47 88888.00 2015-07-24 08:34:42.000 205 33710.29 56.48 17094.49 88888.00 2015-07-24 08:34:43.000 205 33710.29 56.53 17094.46 88888.00 2015-07-24 08:34:44.000 205 33710.28 56.52 17094.42 88888.00 2015-07-24 08:34:45.000 205 33710.26 56.51 17094.42 37796.97 2015-07-24 08:34:46.000 205 33710.26 56.51 17094.46 88888.00 2015-07-24 08:34:47.000 205 33710.25 56.49 17094.47 88888.00 2015-07-24 08:34:48.000 205 33710.24 56.43 17094.44 88888.00 2015-07-24 08:34:49.000 205 33710.20 56.45 17094.42 88888.00 2015-07-24 08:34:50.000 205 33710.15 56.41 17094.44 37796.96 2015-07-24 08:34:51.000 205 33710.16 56.40 17094.47 88888.00 2015-07-24 08:34:52.000 205 33710.13 56.40 17094.51 88888.00 2015-07-24 08:34:53.000 205 33710.08 56.36 17094.51 88888.00 2015-07-24 08:34:54.000 205 33710.09 56.38 17094.47 88888.00 2015-07-24 08:34:55.000 205 33710.09 56.38 17094.44 37796.90 2015-07-24 08:34:56.000 205 33710.05 56.40 17094.47 88888.00 2015-07-24 08:34:57.000 205 33710.05 56.39 17094.49 88888.00 2015-07-24 08:34:58.000 205 33710.06 56.35 17094.47 88888.00 2015-07-24 08:34:59.000 205 33710.04 56.29 17094.47 88888.00 2015-07-24 08:35:00.000 205 33710.08 56.28 17094.40 37796.89 2015-07-24 08:35:01.000 205 33710.04 56.34 17094.38 88888.00 2015-07-24 08:35:02.000 205 33710.03 56.33 17094.44 88888.00 2015-07-24 08:35:03.000 205 33710.03 56.35 17094.51 88888.00 2015-07-24 08:35:04.000 205 33710.02 56.33 17094.47 88888.00 2015-07-24 08:35:05.000 205 33710.04 56.31 17094.49 37796.77 2015-07-24 08:35:06.000 205 33710.05 56.29 17094.47 88888.00 2015-07-24 08:35:07.000 205 33710.03 56.27 17094.44 88888.00 2015-07-24 08:35:08.000 205 33709.99 56.28 17094.44 88888.00 2015-07-24 08:35:09.000 205 33709.94 56.34 17094.42 88888.00 2015-07-24 08:35:10.000 205 33709.96 56.34 17094.42 37796.78 2015-07-24 08:35:11.000 205 33709.97 56.27 17094.46 88888.00 2015-07-24 08:35:12.000 205 33709.93 56.29 17094.49 88888.00 2015-07-24 08:35:13.000 205 33709.93 56.32 17094.46 88888.00 2015-07-24 08:35:14.000 205 33709.93 56.31 17094.47 88888.00 2015-07-24 08:35:15.000 205 33709.93 56.29 17094.46 37796.61 2015-07-24 08:35:16.000 205 33709.92 56.30 17094.47 88888.00 2015-07-24 08:35:17.000 205 33709.90 56.32 17094.42 88888.00 2015-07-24 08:35:18.000 205 33709.87 56.25 17094.42 88888.00 2015-07-24 08:35:19.000 205 33709.87 56.22 17094.42 88888.00 2015-07-24 08:35:20.000 205 33709.90 56.19 17094.44 37796.74 2015-07-24 08:35:21.000 205 33709.93 56.18 17094.46 88888.00 2015-07-24 08:35:22.000 205 33709.89 56.17 17094.46 88888.00 2015-07-24 08:35:23.000 205 33709.88 56.18 17094.46 88888.00 2015-07-24 08:35:24.000 205 33709.91 56.17 17094.44 88888.00 2015-07-24 08:35:25.000 205 33709.87 56.19 17094.47 37796.69 2015-07-24 08:35:26.000 205 33709.86 56.21 17094.49 88888.00 2015-07-24 08:35:27.000 205 33709.86 56.21 17094.49 88888.00 2015-07-24 08:35:28.000 205 33709.88 56.22 17094.49 88888.00 2015-07-24 08:35:29.000 205 33709.90 56.16 17094.55 88888.00 2015-07-24 08:35:30.000 205 33709.88 56.17 17094.49 37796.71 2015-07-24 08:35:31.000 205 33709.83 56.17 17094.51 88888.00 2015-07-24 08:35:32.000 205 33709.79 56.13 17094.56 88888.00 2015-07-24 08:35:33.000 205 33709.78 56.12 17094.55 88888.00 2015-07-24 08:35:34.000 205 33709.75 56.12 17094.56 88888.00 2015-07-24 08:35:35.000 205 33709.76 56.07 17094.55 37796.67 2015-07-24 08:35:36.000 205 33709.76 56.08 17094.56 88888.00 2015-07-24 08:35:37.000 205 33709.76 56.06 17094.53 88888.00 2015-07-24 08:35:38.000 205 33709.74 56.09 17094.53 88888.00 2015-07-24 08:35:39.000 205 33709.74 56.07 17094.55 88888.00 2015-07-24 08:35:40.000 205 33709.73 56.06 17094.56 37796.64 2015-07-24 08:35:41.000 205 33709.69 56.09 17094.55 88888.00 2015-07-24 08:35:42.000 205 33709.68 56.08 17094.53 88888.00 2015-07-24 08:35:43.000 205 33709.66 56.04 17094.58 88888.00 2015-07-24 08:35:44.000 205 33709.67 56.07 17094.53 88888.00 2015-07-24 08:35:45.000 205 33709.67 56.14 17094.55 37796.52 2015-07-24 08:35:46.000 205 33709.63 56.11 17094.56 88888.00 2015-07-24 08:35:47.000 205 33709.61 56.11 17094.56 88888.00 2015-07-24 08:35:48.000 205 33709.58 56.10 17094.58 88888.00 2015-07-24 08:35:49.000 205 33709.61 56.09 17094.56 88888.00 2015-07-24 08:35:50.000 205 33709.60 56.12 17094.58 37796.53 2015-07-24 08:35:51.000 205 33709.61 56.08 17094.60 88888.00 2015-07-24 08:35:52.000 205 33709.54 56.05 17094.62 88888.00 2015-07-24 08:35:53.000 205 33709.53 56.05 17094.60 88888.00 2015-07-24 08:35:54.000 205 33709.51 56.09 17094.60 88888.00 2015-07-24 08:35:55.000 205 33709.52 56.10 17094.58 37796.47 2015-07-24 08:35:56.000 205 33709.50 56.12 17094.62 88888.00 2015-07-24 08:35:57.000 205 33709.47 56.13 17094.63 88888.00 2015-07-24 08:35:58.000 205 33709.48 56.06 17094.60 88888.00 2015-07-24 08:35:59.000 205 33709.50 56.08 17094.56 88888.00 2015-07-24 08:36:00.000 205 33709.44 56.12 17094.56 37796.37 2015-07-24 08:36:01.000 205 33709.42 56.12 17094.58 88888.00 2015-07-24 08:36:02.000 205 33709.41 56.11 17094.56 88888.00 2015-07-24 08:36:03.000 205 33709.44 56.09 17094.58 88888.00 2015-07-24 08:36:04.000 205 33709.47 56.14 17094.55 88888.00 2015-07-24 08:36:05.000 205 33709.47 56.13 17094.60 37796.39 2015-07-24 08:36:06.000 205 33709.45 56.09 17094.56 88888.00 2015-07-24 08:36:07.000 205 33709.43 56.06 17094.56 88888.00 2015-07-24 08:36:08.000 205 33709.45 56.00 17094.53 88888.00 2015-07-24 08:36:09.000 205 33709.46 56.03 17094.53 88888.00 2015-07-24 08:36:10.000 205 33709.47 56.06 17094.53 37796.44 2015-07-24 08:36:11.000 205 33709.44 56.00 17094.58 88888.00 2015-07-24 08:36:12.000 205 33709.43 55.99 17094.58 88888.00 2015-07-24 08:36:13.000 205 33709.40 56.02 17094.56 88888.00 2015-07-24 08:36:14.000 205 33709.42 56.04 17094.56 88888.00 2015-07-24 08:36:15.000 205 33709.45 56.01 17094.55 37796.39 2015-07-24 08:36:16.000 205 33709.42 56.01 17094.53 88888.00 2015-07-24 08:36:17.000 205 33709.39 56.05 17094.53 88888.00 2015-07-24 08:36:18.000 205 33709.39 56.04 17094.53 88888.00 2015-07-24 08:36:19.000 205 33709.42 56.06 17094.53 88888.00 2015-07-24 08:36:20.000 205 33709.42 56.05 17094.53 37796.48 2015-07-24 08:36:21.000 205 33709.44 56.06 17094.51 88888.00 2015-07-24 08:36:22.000 205 33709.40 56.04 17094.53 88888.00 2015-07-24 08:36:23.000 205 33709.41 56.04 17094.51 88888.00 2015-07-24 08:36:24.000 205 33709.48 56.06 17094.51 88888.00 2015-07-24 08:36:25.000 205 33709.43 56.03 17094.51 37796.29 2015-07-24 08:36:26.000 205 33709.39 56.04 17094.51 88888.00 2015-07-24 08:36:27.000 205 33709.38 56.06 17094.53 88888.00 2015-07-24 08:36:28.000 205 33709.38 56.06 17094.53 88888.00 2015-07-24 08:36:29.000 205 33709.35 56.05 17094.51 88888.00 2015-07-24 08:36:30.000 205 33709.38 56.08 17094.53 37796.33 2015-07-24 08:36:31.000 205 33709.34 56.09 17094.53 88888.00 2015-07-24 08:36:32.000 205 33709.27 56.10 17094.51 88888.00 2015-07-24 08:36:33.000 205 33709.23 56.09 17094.53 88888.00 2015-07-24 08:36:34.000 205 33709.22 56.11 17094.55 88888.00 2015-07-24 08:36:35.000 205 33709.22 56.14 17094.58 37796.23 2015-07-24 08:36:36.000 205 33709.22 56.13 17094.58 88888.00 2015-07-24 08:36:37.000 205 33709.18 56.13 17094.60 88888.00 2015-07-24 08:36:38.000 205 33709.12 56.10 17094.62 88888.00 2015-07-24 08:36:39.000 205 33709.07 56.09 17094.62 88888.00 2015-07-24 08:36:40.000 205 33709.08 56.10 17094.62 37796.14 2015-07-24 08:36:41.000 205 33709.08 56.12 17094.63 88888.00 2015-07-24 08:36:42.000 205 33709.10 56.12 17094.65 88888.00 2015-07-24 08:36:43.000 205 33709.05 56.13 17094.65 88888.00 2015-07-24 08:36:44.000 205 33709.02 56.11 17094.65 88888.00 2015-07-24 08:36:45.000 205 33709.01 56.13 17094.67 37796.14 2015-07-24 08:36:46.000 205 33708.99 56.14 17094.67 88888.00 2015-07-24 08:36:47.000 205 33708.97 56.17 17094.65 88888.00 2015-07-24 08:36:48.000 205 33708.95 56.16 17094.71 88888.00 2015-07-24 08:36:49.000 205 33708.89 56.21 17094.71 88888.00 2015-07-24 08:36:50.000 205 33708.90 56.19 17094.69 37795.97 2015-07-24 08:36:51.000 205 33708.86 56.14 17094.69 88888.00 2015-07-24 08:36:52.000 205 33708.88 56.11 17094.72 88888.00 2015-07-24 08:36:53.000 205 33708.87 56.10 17094.67 88888.00 2015-07-24 08:36:54.000 205 33708.80 56.11 17094.67 88888.00 2015-07-24 08:36:55.000 205 33708.78 56.11 17094.71 37795.89 2015-07-24 08:36:56.000 205 33708.78 56.15 17094.72 88888.00 2015-07-24 08:36:57.000 205 33708.74 56.11 17094.69 88888.00 2015-07-24 08:36:58.000 205 33708.75 56.11 17094.72 88888.00 2015-07-24 08:36:59.000 205 33708.71 56.14 17094.71 88888.00 2015-07-24 08:37:00.000 205 33708.70 56.20 17094.67 37795.72 2015-07-24 08:37:01.000 205 33708.68 56.22 17094.65 88888.00 2015-07-24 08:37:02.000 205 33708.67 56.21 17094.63 88888.00 2015-07-24 08:37:03.000 205 33708.66 56.20 17094.63 88888.00 2015-07-24 08:37:04.000 205 33708.65 56.21 17094.60 88888.00 2015-07-24 08:37:05.000 205 33708.69 56.23 17094.62 37795.68 2015-07-24 08:37:06.000 205 33708.66 56.18 17094.62 88888.00 2015-07-24 08:37:07.000 205 33708.64 56.23 17094.62 88888.00 2015-07-24 08:37:08.000 205 33708.62 56.29 17094.65 88888.00 2015-07-24 08:37:09.000 205 33708.60 56.30 17094.67 88888.00 2015-07-24 08:37:10.000 205 33708.61 56.31 17094.67 37795.74 2015-07-24 08:37:11.000 205 33708.64 56.28 17094.67 88888.00 2015-07-24 08:37:12.000 205 33708.63 56.24 17094.69 88888.00 2015-07-24 08:37:13.000 205 33708.62 56.25 17094.65 88888.00 2015-07-24 08:37:14.000 205 33708.63 56.27 17094.62 88888.00 2015-07-24 08:37:15.000 205 33708.64 56.26 17094.65 37795.67 2015-07-24 08:37:16.000 205 33708.62 56.28 17094.67 88888.00 2015-07-24 08:37:17.000 205 33708.61 56.24 17094.67 88888.00 2015-07-24 08:37:18.000 205 33708.60 56.21 17094.69 88888.00 2015-07-24 08:37:19.000 205 33708.57 56.20 17094.65 88888.00 2015-07-24 08:37:20.000 205 33708.58 56.27 17094.69 37795.69 2015-07-24 08:37:21.000 205 33708.56 56.31 17094.69 88888.00 2015-07-24 08:37:22.000 205 33708.53 56.27 17094.74 88888.00 2015-07-24 08:37:23.000 205 33708.52 56.31 17094.76 88888.00 2015-07-24 08:37:24.000 205 33708.49 56.30 17094.74 88888.00 2015-07-24 08:37:25.000 205 33708.47 56.32 17094.74 37795.57 2015-07-24 08:37:26.000 205 33708.45 56.29 17094.74 88888.00 2015-07-24 08:37:27.000 205 33708.39 56.26 17094.72 88888.00 2015-07-24 08:37:28.000 205 33708.39 56.29 17094.74 88888.00 2015-07-24 08:37:29.000 205 33708.43 56.29 17094.76 88888.00 2015-07-24 08:37:30.000 205 33708.44 56.26 17094.76 37795.60 2015-07-24 08:37:31.000 205 33708.42 56.25 17094.69 88888.00 2015-07-24 08:37:32.000 205 33708.44 56.27 17094.74 88888.00 2015-07-24 08:37:33.000 205 33708.44 56.27 17094.72 88888.00 2015-07-24 08:37:34.000 205 33708.42 56.23 17094.67 88888.00 2015-07-24 08:37:35.000 205 33708.35 56.23 17094.65 37795.52 2015-07-24 08:37:36.000 205 33708.33 56.25 17094.67 88888.00 2015-07-24 08:37:37.000 205 33708.36 56.26 17094.67 88888.00 2015-07-24 08:37:38.000 205 33708.33 56.23 17094.72 88888.00 2015-07-24 08:37:39.000 205 33708.32 56.21 17094.72 88888.00 2015-07-24 08:37:40.000 205 33708.34 56.17 17094.74 37795.53 2015-07-24 08:37:41.000 205 33708.38 56.19 17094.74 88888.00 2015-07-24 08:37:42.000 205 33708.35 56.21 17094.72 88888.00 2015-07-24 08:37:43.000 205 33708.29 56.25 17094.72 88888.00 2015-07-24 08:37:44.000 205 33708.33 56.29 17094.72 88888.00 2015-07-24 08:37:45.000 205 33708.35 56.27 17094.72 37795.54 2015-07-24 08:37:46.000 205 33708.37 56.30 17094.74 88888.00 2015-07-24 08:37:47.000 205 33708.38 56.26 17094.74 88888.00 2015-07-24 08:37:48.000 205 33708.37 56.31 17094.72 88888.00 2015-07-24 08:37:49.000 205 33708.34 56.30 17094.71 88888.00 2015-07-24 08:37:50.000 205 33708.33 56.28 17094.72 37795.52 2015-07-24 08:37:51.000 205 33708.37 56.31 17094.74 88888.00 2015-07-24 08:37:52.000 205 33708.36 56.32 17094.78 88888.00 2015-07-24 08:37:53.000 205 33708.35 56.29 17094.80 88888.00 2015-07-24 08:37:54.000 205 33708.38 56.28 17094.81 88888.00 2015-07-24 08:37:55.000 205 33708.44 56.32 17094.80 37795.54 2015-07-24 08:37:56.000 205 33708.43 56.31 17094.76 88888.00 2015-07-24 08:37:57.000 205 33708.44 56.29 17094.74 88888.00 2015-07-24 08:37:58.000 205 33708.45 56.30 17094.72 88888.00 2015-07-24 08:37:59.000 205 33708.45 56.32 17094.74 88888.00 2015-07-24 08:38:00.000 205 33708.46 56.34 17094.78 37795.47 2015-07-24 08:38:01.000 205 33708.44 56.34 17094.78 88888.00 2015-07-24 08:38:02.000 205 33708.46 56.31 17094.78 88888.00 2015-07-24 08:38:03.000 205 33708.49 56.30 17094.76 88888.00 2015-07-24 08:38:04.000 205 33708.48 56.35 17094.76 88888.00 2015-07-24 08:38:05.000 205 33708.49 56.37 17094.76 37795.60 2015-07-24 08:38:06.000 205 33708.45 56.35 17094.81 88888.00 2015-07-24 08:38:07.000 205 33708.48 56.32 17094.80 88888.00 2015-07-24 08:38:08.000 205 33708.51 56.31 17094.76 88888.00 2015-07-24 08:38:09.000 205 33708.47 56.34 17094.72 88888.00 2015-07-24 08:38:10.000 205 33708.45 56.34 17094.69 37795.59 2015-07-24 08:38:11.000 205 33708.46 56.31 17094.69 88888.00 2015-07-24 08:38:12.000 205 33708.48 56.25 17094.72 88888.00 2015-07-24 08:38:13.000 205 33708.46 56.25 17094.76 88888.00 2015-07-24 08:38:14.000 205 33708.42 56.25 17094.74 88888.00 2015-07-24 08:38:15.000 205 33708.39 56.29 17094.74 37795.59 2015-07-24 08:38:16.000 205 33708.39 56.33 17094.74 88888.00 2015-07-24 08:38:17.000 205 33708.40 56.34 17094.72 88888.00 2015-07-24 08:38:18.000 205 33708.42 56.39 17094.71 88888.00 2015-07-24 08:38:19.000 205 33708.45 56.37 17094.72 88888.00 2015-07-24 08:38:20.000 205 33708.45 56.37 17094.67 37795.56 2015-07-24 08:38:21.000 205 33708.44 56.35 17094.71 88888.00 2015-07-24 08:38:22.000 205 33708.42 56.33 17094.72 88888.00 2015-07-24 08:38:23.000 205 33708.43 56.36 17094.69 88888.00 2015-07-24 08:38:24.000 205 33708.47 56.36 17094.69 88888.00 2015-07-24 08:38:25.000 205 33708.45 56.36 17094.76 37795.66 2015-07-24 08:38:26.000 205 33708.47 56.35 17094.78 88888.00 2015-07-24 08:38:27.000 205 33708.48 56.37 17094.76 88888.00 2015-07-24 08:38:28.000 205 33708.50 56.39 17094.78 88888.00 2015-07-24 08:38:29.000 205 33708.47 56.36 17094.80 88888.00 2015-07-24 08:38:30.000 205 33708.48 56.38 17094.80 37795.62 2015-07-24 08:38:31.000 205 33708.45 56.38 17094.78 88888.00 2015-07-24 08:38:32.000 205 33708.42 56.33 17094.78 88888.00 2015-07-24 08:38:33.000 205 33708.41 56.32 17094.80 88888.00 2015-07-24 08:38:34.000 205 33708.42 56.32 17094.80 88888.00 2015-07-24 08:38:35.000 205 33708.44 56.32 17094.76 37795.48 2015-07-24 08:38:36.000 205 33708.44 56.31 17094.74 88888.00 2015-07-24 08:38:37.000 205 33708.46 56.31 17094.76 88888.00 2015-07-24 08:38:38.000 205 33708.46 56.34 17094.78 88888.00 2015-07-24 08:38:39.000 205 33708.45 56.35 17094.78 88888.00 2015-07-24 08:38:40.000 205 33708.44 56.35 17094.78 37795.56 2015-07-24 08:38:41.000 205 33708.44 56.33 17094.78 88888.00 2015-07-24 08:38:42.000 205 33708.44 56.32 17094.78 88888.00 2015-07-24 08:38:43.000 205 33708.44 56.30 17094.76 88888.00 2015-07-24 08:38:44.000 205 33708.46 56.29 17094.74 88888.00 2015-07-24 08:38:45.000 205 33708.42 56.32 17094.80 37795.65 2015-07-24 08:38:46.000 205 33708.47 56.33 17094.81 88888.00 2015-07-24 08:38:47.000 205 33708.48 56.34 17094.81 88888.00 2015-07-24 08:38:48.000 205 33708.53 56.32 17094.78 88888.00 2015-07-24 08:38:49.000 205 33708.60 56.33 17094.74 88888.00 2015-07-24 08:38:50.000 205 33708.60 56.32 17094.76 37795.65 2015-07-24 08:38:51.000 205 33708.63 56.30 17094.72 88888.00 2015-07-24 08:38:52.000 205 33708.64 56.29 17094.69 88888.00 2015-07-24 08:38:53.000 205 33708.67 56.33 17094.74 88888.00 2015-07-24 08:38:54.000 205 33708.69 56.29 17094.78 88888.00 2015-07-24 08:38:55.000 205 33708.70 56.30 17094.72 37795.80 2015-07-24 08:38:56.000 205 33708.75 56.28 17094.74 88888.00 2015-07-24 08:38:57.000 205 33708.79 56.26 17094.71 88888.00 2015-07-24 08:38:58.000 205 33708.79 56.24 17094.67 88888.00 2015-07-24 08:38:59.000 205 33708.79 56.26 17094.65 88888.00 2015-07-24 08:39:00.000 205 33708.84 56.24 17094.72 37795.88 2015-07-24 08:39:01.000 205 33708.84 56.21 17094.71 88888.00 2015-07-24 08:39:02.000 205 33708.88 56.24 17094.74 88888.00 2015-07-24 08:39:03.000 205 33708.88 56.21 17094.74 88888.00 2015-07-24 08:39:04.000 205 33708.90 56.20 17094.72 88888.00 2015-07-24 08:39:05.000 205 33708.94 56.20 17094.74 37796.00 2015-07-24 08:39:06.000 205 33708.94 56.23 17094.71 88888.00 2015-07-24 08:39:07.000 205 33708.95 56.25 17094.65 88888.00 2015-07-24 08:39:08.000 205 33708.97 56.25 17094.69 88888.00 2015-07-24 08:39:09.000 205 33708.97 56.24 17094.69 88888.00 2015-07-24 08:39:10.000 205 33708.96 56.20 17094.67 37795.93 2015-07-24 08:39:11.000 205 33708.94 56.14 17094.67 88888.00 2015-07-24 08:39:12.000 205 33708.98 56.08 17094.69 88888.00 2015-07-24 08:39:13.000 205 33709.03 56.09 17094.67 88888.00 2015-07-24 08:39:14.000 205 33709.10 56.11 17094.71 88888.00 2015-07-24 08:39:15.000 205 33709.12 56.13 17094.71 37796.10 2015-07-24 08:39:16.000 205 33709.08 56.13 17094.69 88888.00 2015-07-24 08:39:17.000 205 33709.11 56.12 17094.71 88888.00 2015-07-24 08:39:18.000 205 33709.16 56.09 17094.74 88888.00 2015-07-24 08:39:19.000 205 33709.15 56.04 17094.72 88888.00 2015-07-24 08:39:20.000 205 33709.15 56.02 17094.69 37796.23 2015-07-24 08:39:21.000 205 33709.14 56.03 17094.71 88888.00 2015-07-24 08:39:22.000 205 33709.14 56.04 17094.72 88888.00 2015-07-24 08:39:23.000 205 33709.12 55.99 17094.74 88888.00 2015-07-24 08:39:24.000 205 33709.18 55.99 17094.76 88888.00 2015-07-24 08:39:25.000 205 33709.18 55.99 17094.76 37796.24 2015-07-24 08:39:26.000 205 33709.19 55.97 17094.76 88888.00 2015-07-24 08:39:27.000 205 33709.19 55.99 17094.72 88888.00 2015-07-24 08:39:28.000 205 33709.18 55.96 17094.76 88888.00 2015-07-24 08:39:29.000 205 33709.22 55.95 17094.76 88888.00 2015-07-24 08:39:30.000 205 33709.22 55.99 17094.72 37796.24 2015-07-24 08:39:31.000 205 33709.21 55.96 17094.72 88888.00 2015-07-24 08:39:32.000 205 33709.19 55.92 17094.76 88888.00 2015-07-24 08:39:33.000 205 33709.23 55.88 17094.76 88888.00 2015-07-24 08:39:34.000 205 33709.25 55.87 17094.76 88888.00 2015-07-24 08:39:35.000 205 33709.29 55.88 17094.72 37796.28 2015-07-24 08:39:36.000 205 33709.29 55.81 17094.71 88888.00 2015-07-24 08:39:37.000 205 33709.26 55.82 17094.71 88888.00 2015-07-24 08:39:38.000 205 33709.30 55.80 17094.74 88888.00 2015-07-24 08:39:39.000 205 33709.34 55.78 17094.74 88888.00 2015-07-24 08:39:40.000 205 33709.29 55.79 17094.78 37796.28 2015-07-24 08:39:41.000 205 33709.32 55.77 17094.74 88888.00 2015-07-24 08:39:42.000 205 33709.32 55.76 17094.67 88888.00 2015-07-24 08:39:43.000 205 33709.35 55.70 17094.74 88888.00 2015-07-24 08:39:44.000 205 33709.35 55.71 17094.67 88888.00 2015-07-24 08:39:45.000 205 33709.36 55.71 17094.69 37796.26 2015-07-24 08:39:46.000 205 33709.44 55.66 17094.69 88888.00 2015-07-24 08:39:47.000 205 33709.47 55.65 17094.72 88888.00 2015-07-24 08:39:48.000 205 33709.47 55.63 17094.74 88888.00 2015-07-24 08:39:49.000 205 33709.51 55.62 17094.72 88888.00 2015-07-24 08:39:50.000 205 33709.49 55.63 17094.74 37796.50 2015-07-24 08:39:51.000 205 33709.51 55.65 17094.72 88888.00 2015-07-24 08:39:52.000 205 33709.56 55.67 17094.72 88888.00 2015-07-24 08:39:53.000 205 33709.55 55.61 17094.69 88888.00 2015-07-24 08:39:54.000 205 33709.60 55.61 17094.72 88888.00 2015-07-24 08:39:55.000 205 33709.64 55.63 17094.74 37796.49 2015-07-24 08:39:56.000 205 33709.70 55.63 17094.74 88888.00 2015-07-24 08:39:57.000 205 33709.75 55.64 17094.74 88888.00 2015-07-24 08:39:58.000 205 33709.77 55.61 17094.76 88888.00 2015-07-24 08:39:59.000 205 33709.74 55.64 17094.78 88888.00 2015-07-24 08:40:00.000 205 33709.80 55.66 17094.78 37796.66 2015-07-24 08:40:01.000 205 33709.80 55.67 17094.76 88888.00 2015-07-24 08:40:02.000 205 33709.80 55.62 17094.76 88888.00 2015-07-24 08:40:03.000 205 33709.84 55.62 17094.78 88888.00 2015-07-24 08:40:04.000 205 33709.89 55.63 17094.76 88888.00 2015-07-24 08:40:05.000 205 33709.87 55.61 17094.76 37796.73 2015-07-24 08:40:06.000 205 33709.87 55.60 17094.74 88888.00 2015-07-24 08:40:07.000 205 33709.93 55.57 17094.74 88888.00 2015-07-24 08:40:08.000 205 33709.95 55.58 17094.78 88888.00 2015-07-24 08:40:09.000 205 33709.95 55.54 17094.76 88888.00 2015-07-24 08:40:10.000 205 33709.99 55.55 17094.78 37796.74 2015-07-24 08:40:11.000 205 33709.99 55.50 17094.76 88888.00 2015-07-24 08:40:12.000 205 33710.01 55.47 17094.76 88888.00 2015-07-24 08:40:13.000 205 33709.99 55.50 17094.83 88888.00 2015-07-24 08:40:14.000 205 33709.99 55.51 17094.85 88888.00 2015-07-24 08:40:15.000 205 33710.01 55.52 17094.85 37796.94 2015-07-24 08:40:16.000 205 33710.06 55.51 17094.81 88888.00 2015-07-24 08:40:17.000 205 33710.07 55.46 17094.74 88888.00 2015-07-24 08:40:18.000 205 33710.08 55.41 17094.72 88888.00 2015-07-24 08:40:19.000 205 33710.10 55.37 17094.72 88888.00 2015-07-24 08:40:20.000 205 33710.10 55.38 17094.72 37796.84 2015-07-24 08:40:21.000 205 33710.10 55.42 17094.72 88888.00 2015-07-24 08:40:22.000 205 33710.07 55.42 17094.69 88888.00 2015-07-24 08:40:23.000 205 33710.03 55.38 17094.71 88888.00 2015-07-24 08:40:24.000 205 33710.09 55.33 17094.72 88888.00 2015-07-24 08:40:25.000 205 33710.11 55.34 17094.78 37796.99 2015-07-24 08:40:26.000 205 33710.13 55.33 17094.81 88888.00 2015-07-24 08:40:27.000 205 33710.13 55.28 17094.80 88888.00 2015-07-24 08:40:28.000 205 33710.13 55.24 17094.72 88888.00 2015-07-24 08:40:29.000 205 33710.14 55.22 17094.67 88888.00 2015-07-24 08:40:30.000 205 33710.17 55.25 17094.72 37797.10 2015-07-24 08:40:31.000 205 33710.16 55.23 17094.65 88888.00 2015-07-24 08:40:32.000 205 33710.17 55.17 17094.65 88888.00 2015-07-24 08:40:33.000 205 33710.20 55.13 17094.69 88888.00 2015-07-24 08:40:34.000 205 33710.21 55.09 17094.69 88888.00 2015-07-24 08:40:35.000 205 33710.19 55.01 17094.71 37797.06 2015-07-24 08:40:36.000 205 33710.25 55.01 17094.72 88888.00 2015-07-24 08:40:37.000 205 33710.29 55.01 17094.74 88888.00 2015-07-24 08:40:38.000 205 33710.27 55.02 17094.69 88888.00 2015-07-24 08:40:39.000 205 33710.26 55.04 17094.72 88888.00 2015-07-24 08:40:40.000 205 33710.31 55.02 17094.72 37797.23 2015-07-24 08:40:41.000 205 33710.36 55.00 17094.69 88888.00 2015-07-24 08:40:42.000 205 33710.40 55.00 17094.67 88888.00 2015-07-24 08:40:43.000 205 33710.43 54.98 17094.65 88888.00 2015-07-24 08:40:44.000 205 33710.48 54.99 17094.67 88888.00 2015-07-24 08:40:45.000 205 33710.50 54.96 17094.69 37797.33 2015-07-24 08:40:46.000 205 33710.49 54.97 17094.67 88888.00 2015-07-24 08:40:47.000 205 33710.55 54.93 17094.69 88888.00 2015-07-24 08:40:48.000 205 33710.60 54.90 17094.69 88888.00 2015-07-24 08:40:49.000 205 33710.68 54.91 17094.69 88888.00 2015-07-24 08:40:50.000 205 33710.69 54.88 17094.71 37797.41 2015-07-24 08:40:51.000 205 33710.72 54.90 17094.71 88888.00 2015-07-24 08:40:52.000 205 33710.78 54.91 17094.67 88888.00 2015-07-24 08:40:53.000 205 33710.81 54.89 17094.63 88888.00 2015-07-24 08:40:54.000 205 33710.80 54.85 17094.69 88888.00 2015-07-24 08:40:55.000 205 33710.84 54.86 17094.69 37797.54 2015-07-24 08:40:56.000 205 33710.88 54.83 17094.69 88888.00 2015-07-24 08:40:57.000 205 33710.90 54.77 17094.69 88888.00 2015-07-24 08:40:58.000 205 33710.92 54.78 17094.72 88888.00 2015-07-24 08:40:59.000 205 33710.91 54.80 17094.72 88888.00 2015-07-24 08:41:00.000 205 33710.93 54.78 17094.69 37797.69 2015-07-24 08:41:01.000 205 33710.98 54.80 17094.72 88888.00 2015-07-24 08:41:02.000 205 33710.98 54.84 17094.71 88888.00 2015-07-24 08:41:03.000 205 33710.98 54.81 17094.69 88888.00 2015-07-24 08:41:04.000 205 33710.96 54.77 17094.69 88888.00 2015-07-24 08:41:05.000 205 33710.94 54.74 17094.69 37797.77 2015-07-24 08:41:06.000 205 33710.97 54.74 17094.72 88888.00 2015-07-24 08:41:07.000 205 33710.96 54.75 17094.72 88888.00 2015-07-24 08:41:08.000 205 33710.98 54.77 17094.67 88888.00 2015-07-24 08:41:09.000 205 33710.96 54.73 17094.65 88888.00 2015-07-24 08:41:10.000 205 33710.92 54.72 17094.65 37797.73 2015-07-24 08:41:11.000 205 33710.94 54.76 17094.69 88888.00 2015-07-24 08:41:12.000 205 33710.96 54.77 17094.71 88888.00 2015-07-24 08:41:13.000 205 33710.96 54.77 17094.65 88888.00 2015-07-24 08:41:14.000 205 33710.94 54.79 17094.65 88888.00 2015-07-24 08:41:15.000 205 33710.91 54.76 17094.69 37797.75 2015-07-24 08:41:16.000 205 33710.89 54.71 17094.65 88888.00 2015-07-24 08:41:17.000 205 33710.88 54.67 17094.62 88888.00 2015-07-24 08:41:18.000 205 33710.89 54.66 17094.63 88888.00 2015-07-24 08:41:19.000 205 33710.86 54.63 17094.71 88888.00 2015-07-24 08:41:20.000 205 33710.89 54.64 17094.74 37797.70 2015-07-24 08:41:21.000 205 33710.87 54.63 17094.76 88888.00 2015-07-24 08:41:22.000 205 33710.90 54.60 17094.74 88888.00 2015-07-24 08:41:23.000 205 33710.92 54.62 17094.72 88888.00 2015-07-24 08:41:24.000 205 33710.90 54.62 17094.74 88888.00 2015-07-24 08:41:25.000 205 33710.91 54.57 17094.72 37797.73 2015-07-24 08:41:26.000 205 33710.95 54.54 17094.72 88888.00 2015-07-24 08:41:27.000 205 33710.93 54.55 17094.72 88888.00 2015-07-24 08:41:28.000 205 33710.92 54.58 17094.76 88888.00 2015-07-24 08:41:29.000 205 33710.96 54.58 17094.74 88888.00 2015-07-24 08:41:30.000 205 33710.97 54.59 17094.72 37797.66 2015-07-24 08:41:31.000 205 33710.96 54.57 17094.74 88888.00 2015-07-24 08:41:32.000 205 33710.97 54.59 17094.78 88888.00 2015-07-24 08:41:33.000 205 33710.98 54.61 17094.74 88888.00 2015-07-24 08:41:34.000 205 33710.96 54.58 17094.78 88888.00 2015-07-24 08:41:35.000 205 33710.98 54.57 17094.76 37797.70 2015-07-24 08:41:36.000 205 33711.00 54.55 17094.78 88888.00 2015-07-24 08:41:37.000 205 33711.02 54.50 17094.74 88888.00 2015-07-24 08:41:38.000 205 33711.04 54.47 17094.72 88888.00 2015-07-24 08:41:39.000 205 33711.09 54.45 17094.74 88888.00 2015-07-24 08:41:40.000 205 33711.09 54.46 17094.74 37797.84 2015-07-24 08:41:41.000 205 33711.13 54.48 17094.72 88888.00 2015-07-24 08:41:42.000 205 33711.13 54.46 17094.72 88888.00 2015-07-24 08:41:43.000 205 33711.17 54.46 17094.72 88888.00 2015-07-24 08:41:44.000 205 33711.18 54.48 17094.74 88888.00 2015-07-24 08:41:45.000 205 33711.20 54.51 17094.74 37797.99 2015-07-24 08:41:46.000 205 33711.24 54.53 17094.69 88888.00 2015-07-24 08:41:47.000 205 33711.27 54.54 17094.71 88888.00 2015-07-24 08:41:48.000 205 33711.29 54.52 17094.71 88888.00 2015-07-24 08:41:49.000 205 33711.28 54.54 17094.72 88888.00 2015-07-24 08:41:50.000 205 33711.30 54.54 17094.74 37797.97 2015-07-24 08:41:51.000 205 33711.32 54.47 17094.74 88888.00 2015-07-24 08:41:52.000 205 33711.33 54.45 17094.71 88888.00 2015-07-24 08:41:53.000 205 33711.35 54.47 17094.74 88888.00 2015-07-24 08:41:54.000 205 33711.37 54.48 17094.74 88888.00 2015-07-24 08:41:55.000 205 33711.38 54.47 17094.74 37798.10 2015-07-24 08:41:56.000 205 33711.40 54.46 17094.74 88888.00 2015-07-24 08:41:57.000 205 33711.41 54.46 17094.69 88888.00 2015-07-24 08:41:58.000 205 33711.40 54.45 17094.69 88888.00 2015-07-24 08:41:59.000 205 33711.45 54.49 17094.69 88888.00 2015-07-24 08:42:00.000 205 33711.48 54.47 17094.67 37798.12 2015-07-24 08:42:01.000 205 33711.47 54.42 17094.69 88888.00 2015-07-24 08:42:02.000 205 33711.53 54.44 17094.71 88888.00 2015-07-24 08:42:03.000 205 33711.52 54.42 17094.69 88888.00 2015-07-24 08:42:04.000 205 33711.53 54.38 17094.71 88888.00 2015-07-24 08:42:05.000 205 33711.56 54.36 17094.72 37798.24 2015-07-24 08:42:06.000 205 33711.61 54.38 17094.72 88888.00 2015-07-24 08:42:07.000 205 33711.67 54.39 17094.74 88888.00 2015-07-24 08:42:08.000 205 33711.67 54.40 17094.74 88888.00 2015-07-24 08:42:09.000 205 33711.62 54.38 17094.69 88888.00 2015-07-24 08:42:10.000 205 33711.62 54.36 17094.71 37798.36 2015-07-24 08:42:11.000 205 33711.65 54.36 17094.71 88888.00 2015-07-24 08:42:12.000 205 33711.64 54.34 17094.69 88888.00 2015-07-24 08:42:13.000 205 33711.62 54.35 17094.72 88888.00 2015-07-24 08:42:14.000 205 33711.65 54.41 17094.74 88888.00 2015-07-24 08:42:15.000 205 33711.73 54.38 17094.74 37798.29 2015-07-24 08:42:16.000 205 33711.72 54.33 17094.72 88888.00 2015-07-24 08:42:17.000 205 33711.71 54.34 17094.69 88888.00 2015-07-24 08:42:18.000 205 33711.73 54.32 17094.69 88888.00 2015-07-24 08:42:19.000 205 33711.74 54.30 17094.69 88888.00 2015-07-24 08:42:20.000 205 33711.70 54.30 17094.72 37798.41 2015-07-24 08:42:21.000 205 33711.76 54.29 17094.74 88888.00 2015-07-24 08:42:22.000 205 33711.74 54.29 17094.69 88888.00 2015-07-24 08:42:23.000 205 33711.74 54.25 17094.69 88888.00 2015-07-24 08:42:24.000 205 33711.78 54.23 17094.71 88888.00 2015-07-24 08:42:25.000 205 33711.84 54.22 17094.69 37798.42 2015-07-24 08:42:26.000 205 33711.83 54.19 17094.67 88888.00 2015-07-24 08:42:27.000 205 33711.81 54.21 17094.69 88888.00 2015-07-24 08:42:28.000 205 33711.85 54.21 17094.69 88888.00 2015-07-24 08:42:29.000 205 33711.87 54.25 17094.67 88888.00 2015-07-24 08:42:30.000 205 33711.87 54.26 17094.69 37798.46 2015-07-24 08:42:31.000 205 33711.86 54.21 17094.71 88888.00 2015-07-24 08:42:32.000 205 33711.85 54.16 17094.72 88888.00 2015-07-24 08:42:33.000 205 33711.91 54.14 17094.69 88888.00 2015-07-24 08:42:34.000 205 33711.91 54.14 17094.71 88888.00 2015-07-24 08:42:35.000 205 33711.96 54.23 17094.69 37798.58 2015-07-24 08:42:36.000 205 33711.99 54.25 17094.65 88888.00 2015-07-24 08:42:37.000 205 33712.00 54.26 17094.65 88888.00 2015-07-24 08:42:38.000 205 33712.02 54.20 17094.69 88888.00 2015-07-24 08:42:39.000 205 33712.05 54.17 17094.69 88888.00 2015-07-24 08:42:40.000 205 33712.05 54.16 17094.69 37798.62 2015-07-24 08:42:41.000 205 33712.04 54.17 17094.72 88888.00 2015-07-24 08:42:42.000 205 33712.04 54.15 17094.72 88888.00 2015-07-24 08:42:43.000 205 33712.05 54.13 17094.67 88888.00 2015-07-24 08:42:44.000 205 33712.06 54.15 17094.69 88888.00 2015-07-24 08:42:45.000 205 33712.07 54.16 17094.63 37798.66 2015-07-24 08:42:46.000 205 33712.06 54.14 17094.65 88888.00 2015-07-24 08:42:47.000 205 33712.04 54.15 17094.67 88888.00 2015-07-24 08:42:48.000 205 33712.08 54.14 17094.72 88888.00 2015-07-24 08:42:49.000 205 33712.06 54.13 17094.71 88888.00 2015-07-24 08:42:50.000 205 33712.04 54.14 17094.71 37798.70 2015-07-24 08:42:51.000 205 33712.08 54.18 17094.71 88888.00 2015-07-24 08:42:52.000 205 33712.10 54.16 17094.69 88888.00 2015-07-24 08:42:53.000 205 33712.08 54.16 17094.72 88888.00 2015-07-24 08:42:54.000 205 33712.10 54.18 17094.69 88888.00 2015-07-24 08:42:55.000 205 33712.02 54.21 17094.69 37798.63 2015-07-24 08:42:56.000 205 33712.04 54.22 17094.69 88888.00 2015-07-24 08:42:57.000 205 33712.07 54.23 17094.72 88888.00 2015-07-24 08:42:58.000 205 33712.10 54.18 17094.72 88888.00 2015-07-24 08:42:59.000 205 33712.10 54.19 17094.69 88888.00 2015-07-24 08:43:00.000 205 33712.07 54.19 17094.72 37798.70 2015-07-24 08:43:01.000 205 33712.01 54.18 17094.69 88888.00 2015-07-24 08:43:02.000 205 33712.03 54.17 17094.67 88888.00 2015-07-24 08:43:03.000 205 33712.03 54.19 17094.71 88888.00 2015-07-24 08:43:04.000 205 33712.07 54.21 17094.69 88888.00 2015-07-24 08:43:05.000 205 33712.06 54.25 17094.69 37798.68 2015-07-24 08:43:06.000 205 33712.10 54.21 17094.69 88888.00 2015-07-24 08:43:07.000 205 33712.09 54.21 17094.69 88888.00 2015-07-24 08:43:08.000 205 33712.06 54.19 17094.69 88888.00 2015-07-24 08:43:09.000 205 33712.02 54.15 17094.69 88888.00 2015-07-24 08:43:10.000 205 33712.04 54.17 17094.69 37798.70 2015-07-24 08:43:11.000 205 33712.10 54.20 17094.67 88888.00 2015-07-24 08:43:12.000 205 33712.09 54.13 17094.72 88888.00 2015-07-24 08:43:13.000 205 33712.06 54.10 17094.72 88888.00 2015-07-24 08:43:14.000 205 33712.07 54.09 17094.78 88888.00 2015-07-24 08:43:15.000 205 33712.09 54.13 17094.80 37798.71 2015-07-24 08:43:16.000 205 33712.07 54.17 17094.76 88888.00 2015-07-24 08:43:17.000 205 33712.09 54.15 17094.76 88888.00 2015-07-24 08:43:18.000 205 33712.08 54.15 17094.81 88888.00 2015-07-24 08:43:19.000 205 33712.11 54.13 17094.76 88888.00 2015-07-24 08:43:20.000 205 33712.11 54.13 17094.78 37798.65 2015-07-24 08:43:21.000 205 33712.06 54.13 17094.78 88888.00 2015-07-24 08:43:22.000 205 33712.04 54.13 17094.78 88888.00 2015-07-24 08:43:23.000 205 33712.07 54.14 17094.78 88888.00 2015-07-24 08:43:24.000 205 33712.06 54.16 17094.74 88888.00 2015-07-24 08:43:25.000 205 33712.09 54.12 17094.69 37798.65 2015-07-24 08:43:26.000 205 33712.12 54.12 17094.71 88888.00 2015-07-24 08:43:27.000 205 33712.13 54.14 17094.72 88888.00 2015-07-24 08:43:28.000 205 33712.12 54.17 17094.72 88888.00 2015-07-24 08:43:29.000 205 33712.09 54.17 17094.69 88888.00 2015-07-24 08:43:30.000 205 33712.07 54.13 17094.72 37798.70 2015-07-24 08:43:31.000 205 33712.08 54.11 17094.72 88888.00 2015-07-24 08:43:32.000 205 33712.11 54.10 17094.72 88888.00 2015-07-24 08:43:33.000 205 33712.11 54.12 17094.72 88888.00 2015-07-24 08:43:34.000 205 33712.12 54.12 17094.72 88888.00 2015-07-24 08:43:35.000 205 33712.13 54.10 17094.72 37798.65 2015-07-24 08:43:36.000 205 33712.13 54.09 17094.74 88888.00 2015-07-24 08:43:37.000 205 33712.14 54.09 17094.72 88888.00 2015-07-24 08:43:38.000 205 33712.16 54.06 17094.69 88888.00 2015-07-24 08:43:39.000 205 33712.16 54.05 17094.67 88888.00 2015-07-24 08:43:40.000 205 33712.17 54.06 17094.67 37798.68 2015-07-24 08:43:41.000 205 33712.20 54.07 17094.72 88888.00 2015-07-24 08:43:42.000 205 33712.23 54.06 17094.71 88888.00 2015-07-24 08:43:43.000 205 33712.26 54.04 17094.71 88888.00 2015-07-24 08:43:44.000 205 33712.27 54.05 17094.74 88888.00 2015-07-24 08:43:45.000 205 33712.21 53.99 17094.74 37798.82 2015-07-24 08:43:46.000 205 33712.22 54.01 17094.72 88888.00 2015-07-24 08:43:47.000 205 33712.20 54.05 17094.74 88888.00 2015-07-24 08:43:48.000 205 33712.18 54.07 17094.72 88888.00 2015-07-24 08:43:49.000 205 33712.20 54.09 17094.74 88888.00 2015-07-24 08:43:50.000 205 33712.22 54.10 17094.71 37798.81 2015-07-24 08:43:51.000 205 33712.25 54.10 17094.69 88888.00 2015-07-24 08:43:52.000 205 33712.26 54.05 17094.69 88888.00 2015-07-24 08:43:53.000 205 33712.29 54.03 17094.69 88888.00 2015-07-24 08:43:54.000 205 33712.29 54.05 17094.69 88888.00 2015-07-24 08:43:55.000 205 33712.27 54.04 17094.72 37798.82 2015-07-24 08:43:56.000 205 33712.25 54.03 17094.69 88888.00 2015-07-24 08:43:57.000 205 33712.26 54.00 17094.63 88888.00 2015-07-24 08:43:58.000 205 33712.29 53.96 17094.62 88888.00 2015-07-24 08:43:59.000 205 33712.30 53.97 17094.65 88888.00 2015-07-24 08:44:00.000 205 33712.33 53.97 17094.65 37798.82 2015-07-24 08:44:01.000 205 33712.30 53.97 17094.63 88888.00 2015-07-24 08:44:02.000 205 33712.34 53.99 17094.62 88888.00 2015-07-24 08:44:03.000 205 33712.32 53.96 17094.65 88888.00 2015-07-24 08:44:04.000 205 33712.33 53.92 17094.60 88888.00 2015-07-24 08:44:05.000 205 33712.34 53.91 17094.60 37798.91 2015-07-24 08:44:06.000 205 33712.35 53.93 17094.62 88888.00 2015-07-24 08:44:07.000 205 33712.35 54.01 17094.65 88888.00 2015-07-24 08:44:08.000 205 33712.36 53.96 17094.67 88888.00 2015-07-24 08:44:09.000 205 33712.36 53.93 17094.67 88888.00 2015-07-24 08:44:10.000 205 33712.35 53.92 17094.67 37798.95 2015-07-24 08:44:11.000 205 33712.39 53.97 17094.67 88888.00 2015-07-24 08:44:12.000 205 33712.42 53.94 17094.69 88888.00 2015-07-24 08:44:13.000 205 33712.41 53.92 17094.71 88888.00 2015-07-24 08:44:14.000 205 33712.43 53.92 17094.69 88888.00 2015-07-24 08:44:15.000 205 33712.47 53.90 17094.69 37798.93 2015-07-24 08:44:16.000 205 33712.43 53.90 17094.74 88888.00 2015-07-24 08:44:17.000 205 33712.42 53.87 17094.76 88888.00 2015-07-24 08:44:18.000 205 33712.41 53.89 17094.71 88888.00 2015-07-24 08:44:19.000 205 33712.42 53.89 17094.67 88888.00 2015-07-24 08:44:20.000 205 33712.45 53.88 17094.65 37799.05 2015-07-24 08:44:21.000 205 33712.50 53.83 17094.65 88888.00 2015-07-24 08:44:22.000 205 33712.43 53.80 17094.67 88888.00 2015-07-24 08:44:23.000 205 33712.40 53.79 17094.63 88888.00 2015-07-24 08:44:24.000 205 33712.34 53.81 17094.62 88888.00 2015-07-24 08:44:25.000 205 33712.31 53.80 17094.63 37799.01 2015-07-24 08:44:26.000 205 33712.29 53.85 17094.67 88888.00 2015-07-24 08:44:27.000 205 33712.29 53.81 17094.67 88888.00 2015-07-24 08:44:28.000 205 33712.29 53.76 17094.69 88888.00 2015-07-24 08:44:29.000 205 33712.29 53.80 17094.67 88888.00 2015-07-24 08:44:30.000 205 33712.30 53.80 17094.65 37799.03 2015-07-24 08:44:31.000 205 33712.35 53.78 17094.67 88888.00 2015-07-24 08:44:32.000 205 33712.38 53.77 17094.67 88888.00 2015-07-24 08:44:33.000 205 33712.40 53.79 17094.65 88888.00 2015-07-24 08:44:34.000 205 33712.38 53.79 17094.65 88888.00 2015-07-24 08:44:35.000 205 33712.37 53.73 17094.63 37798.99 2015-07-24 08:44:36.000 205 33712.38 53.73 17094.67 88888.00 2015-07-24 08:44:37.000 205 33712.36 53.75 17094.65 88888.00 2015-07-24 08:44:38.000 205 33712.36 53.75 17094.62 88888.00 2015-07-24 08:44:39.000 205 33712.40 53.72 17094.62 88888.00 2015-07-24 08:44:40.000 205 33712.41 53.73 17094.65 37799.06 2015-07-24 08:44:41.000 205 33712.47 53.71 17094.65 88888.00 2015-07-24 08:44:42.000 205 33712.46 53.72 17094.62 88888.00 2015-07-24 08:44:43.000 205 33712.43 53.73 17094.62 88888.00 2015-07-24 08:44:44.000 205 33712.40 53.71 17094.62 88888.00 2015-07-24 08:44:45.000 205 33712.39 53.68 17094.63 37799.03 2015-07-24 08:44:46.000 205 33712.40 53.65 17094.65 88888.00 2015-07-24 08:44:47.000 205 33712.41 53.65 17094.67 88888.00 2015-07-24 08:44:48.000 205 33712.42 53.62 17094.69 88888.00 2015-07-24 08:44:49.000 205 33712.40 53.62 17094.63 88888.00 2015-07-24 08:44:50.000 205 33712.43 53.61 17094.60 37799.10 2015-07-24 08:44:51.000 205 33712.46 53.64 17094.65 88888.00 2015-07-24 08:44:52.000 205 33712.48 53.62 17094.62 88888.00 2015-07-24 08:44:53.000 205 33712.48 53.59 17094.62 88888.00 2015-07-24 08:44:54.000 205 33712.47 53.60 17094.62 88888.00 2015-07-24 08:44:55.000 205 33712.47 53.62 17094.69 37799.12 2015-07-24 08:44:56.000 205 33712.46 53.64 17094.72 88888.00 2015-07-24 08:44:57.000 205 33712.45 53.62 17094.72 88888.00 2015-07-24 08:44:58.000 205 33712.47 53.60 17094.71 88888.00 2015-07-24 08:44:59.000 205 33712.44 53.61 17094.67 88888.00 2015-07-24 08:45:00.000 205 33712.46 53.62 17094.65 37799.12 2015-07-24 08:45:01.000 205 33712.42 53.57 17094.65 88888.00 2015-07-24 08:45:02.000 205 33712.46 53.58 17094.63 88888.00 2015-07-24 08:45:03.000 205 33712.50 53.53 17094.60 88888.00 2015-07-24 08:45:04.000 205 33712.55 53.52 17094.63 88888.00 2015-07-24 08:45:05.000 205 33712.53 53.49 17094.60 37799.18 2015-07-24 08:45:06.000 205 33712.54 53.52 17094.62 88888.00 2015-07-24 08:45:07.000 205 33712.55 53.49 17094.63 88888.00 2015-07-24 08:45:08.000 205 33712.59 53.49 17094.63 88888.00 2015-07-24 08:45:09.000 205 33712.59 53.48 17094.62 88888.00 2015-07-24 08:45:10.000 205 33712.63 53.44 17094.62 37799.19 2015-07-24 08:45:11.000 205 33712.68 53.46 17094.62 88888.00 2015-07-24 08:45:12.000 205 33712.68 53.43 17094.60 88888.00 2015-07-24 08:45:13.000 205 33712.66 53.46 17094.56 88888.00 2015-07-24 08:45:14.000 205 33712.70 53.46 17094.60 88888.00 2015-07-24 08:45:15.000 205 33712.74 53.46 17094.65 37799.32 2015-07-24 08:45:16.000 205 33712.75 53.47 17094.62 88888.00 2015-07-24 08:45:17.000 205 33712.75 53.43 17094.62 88888.00 2015-07-24 08:45:18.000 205 33712.78 53.43 17094.65 88888.00 2015-07-24 08:45:19.000 205 33712.82 53.42 17094.62 88888.00 2015-07-24 08:45:20.000 205 33712.84 53.45 17094.63 37799.41 2015-07-24 08:45:21.000 205 33712.86 53.48 17094.67 88888.00 2015-07-24 08:45:22.000 205 33712.93 53.50 17094.67 88888.00 2015-07-24 08:45:23.000 205 33712.92 53.47 17094.67 88888.00 2015-07-24 08:45:24.000 205 33712.87 53.41 17094.62 88888.00 2015-07-24 08:45:25.000 205 33712.85 53.38 17094.62 37799.44 2015-07-24 08:45:26.000 205 33712.89 53.40 17094.60 88888.00 2015-07-24 08:45:27.000 205 33712.86 53.40 17094.62 88888.00 2015-07-24 08:45:28.000 205 33712.89 53.42 17094.62 88888.00 2015-07-24 08:45:29.000 205 33712.88 53.42 17094.60 88888.00 2015-07-24 08:45:30.000 205 33712.86 53.37 17094.60 37799.53 2015-07-24 08:45:31.000 205 33712.87 53.32 17094.60 88888.00 2015-07-24 08:45:32.000 205 33712.88 53.34 17094.58 88888.00 2015-07-24 08:45:33.000 205 33712.88 53.33 17094.60 88888.00 2015-07-24 08:45:34.000 205 33712.91 53.41 17094.56 88888.00 2015-07-24 08:45:35.000 205 33712.91 53.43 17094.58 37799.52 2015-07-24 08:45:36.000 205 33712.92 53.40 17094.62 88888.00 2015-07-24 08:45:37.000 205 33712.98 53.37 17094.63 88888.00 2015-07-24 08:45:38.000 205 33712.94 53.36 17094.62 88888.00 2015-07-24 08:45:39.000 205 33712.96 53.36 17094.60 88888.00 2015-07-24 08:45:40.000 205 33712.95 53.34 17094.58 37799.54 2015-07-24 08:45:41.000 205 33712.93 53.35 17094.58 88888.00 2015-07-24 08:45:42.000 205 33712.94 53.36 17094.60 88888.00 2015-07-24 08:45:43.000 205 33712.96 53.31 17094.60 88888.00 2015-07-24 08:45:44.000 205 33713.02 53.30 17094.60 88888.00 2015-07-24 08:45:45.000 205 33713.04 53.29 17094.60 37799.62 2015-07-24 08:45:46.000 205 33713.06 53.29 17094.62 88888.00 2015-07-24 08:45:47.000 205 33713.05 53.28 17094.65 88888.00 2015-07-24 08:45:48.000 205 33713.06 53.30 17094.65 88888.00 2015-07-24 08:45:49.000 205 33713.07 53.32 17094.63 88888.00 2015-07-24 08:45:50.000 205 33713.04 53.29 17094.60 37799.59 2015-07-24 08:45:51.000 205 33713.06 53.26 17094.60 88888.00 2015-07-24 08:45:52.000 205 33713.05 53.22 17094.65 88888.00 2015-07-24 08:45:53.000 205 33713.06 53.22 17094.62 88888.00 2015-07-24 08:45:54.000 205 33713.09 53.21 17094.60 88888.00 2015-07-24 08:45:55.000 205 33713.06 53.24 17094.60 37799.64 2015-07-24 08:45:56.000 205 33713.10 53.24 17094.62 88888.00 2015-07-24 08:45:57.000 205 33713.12 53.23 17094.63 88888.00 2015-07-24 08:45:58.000 205 33713.15 53.19 17094.65 88888.00 2015-07-24 08:45:59.000 205 33713.14 53.19 17094.67 88888.00 2015-07-24 08:46:00.000 205 33713.17 53.19 17094.63 37799.66 2015-07-24 08:46:01.000 205 33713.19 53.18 17094.62 88888.00 2015-07-24 08:46:02.000 205 33713.20 53.19 17094.60 88888.00 2015-07-24 08:46:03.000 205 33713.20 53.16 17094.62 88888.00 2015-07-24 08:46:04.000 205 33713.19 53.16 17094.62 88888.00 2015-07-24 08:46:05.000 205 33713.19 53.18 17094.65 37799.82 2015-07-24 08:46:06.000 205 33713.25 53.19 17094.67 88888.00 2015-07-24 08:46:07.000 205 33713.25 53.20 17094.65 88888.00 2015-07-24 08:46:08.000 205 33713.23 53.21 17094.69 88888.00 2015-07-24 08:46:09.000 205 33713.25 53.24 17094.67 88888.00 2015-07-24 08:46:10.000 205 33713.26 53.23 17094.67 37799.75 2015-07-24 08:46:11.000 205 33713.25 53.22 17094.67 88888.00 2015-07-24 08:46:12.000 205 33713.29 53.23 17094.67 88888.00 2015-07-24 08:46:13.000 205 33713.26 53.24 17094.65 88888.00 2015-07-24 08:46:14.000 205 33713.24 53.23 17094.62 88888.00 2015-07-24 08:46:15.000 205 33713.26 53.24 17094.60 37799.80 2015-07-24 08:46:16.000 205 33713.32 53.26 17094.62 88888.00 2015-07-24 08:46:17.000 205 33713.31 53.36 17094.63 88888.00 2015-07-24 08:46:18.000 205 33713.33 53.34 17094.60 88888.00 2015-07-24 08:46:19.000 205 33713.33 53.24 17094.63 88888.00 2015-07-24 08:46:20.000 205 33713.35 53.23 17094.67 37799.84 2015-07-24 08:46:21.000 205 33713.31 53.21 17094.67 88888.00 2015-07-24 08:46:22.000 205 33713.32 53.24 17094.63 88888.00 2015-07-24 08:46:23.000 205 33713.31 53.25 17094.65 88888.00 2015-07-24 08:46:24.000 205 33713.34 53.25 17094.62 88888.00 2015-07-24 08:46:25.000 205 33713.35 53.27 17094.62 37799.89 2015-07-24 08:46:26.000 205 33713.36 53.27 17094.65 88888.00 2015-07-24 08:46:27.000 205 33713.35 53.26 17094.62 88888.00 2015-07-24 08:46:28.000 205 33713.34 53.25 17094.62 88888.00 2015-07-24 08:46:29.000 205 33713.35 53.24 17094.62 88888.00 2015-07-24 08:46:30.000 205 33713.35 53.26 17094.62 37799.90 2015-07-24 08:46:31.000 205 33713.40 53.28 17094.60 88888.00 2015-07-24 08:46:32.000 205 33713.38 53.29 17094.58 88888.00 2015-07-24 08:46:33.000 205 33713.37 53.27 17094.58 88888.00 2015-07-24 08:46:34.000 205 33713.41 53.33 17094.60 88888.00 2015-07-24 08:46:35.000 205 33713.42 53.38 17094.62 37799.92 2015-07-24 08:46:36.000 205 33713.40 53.35 17094.58 88888.00 2015-07-24 08:46:37.000 205 33713.39 53.35 17094.60 88888.00 2015-07-24 08:46:38.000 205 33713.38 53.37 17094.62 88888.00 2015-07-24 08:46:39.000 205 33713.37 53.44 17094.62 88888.00 2015-07-24 08:46:40.000 205 33713.38 53.47 17094.60 37799.98 2015-07-24 08:46:41.000 205 33713.43 53.41 17094.58 88888.00 2015-07-24 08:46:42.000 205 33713.44 53.42 17094.60 88888.00 2015-07-24 08:46:43.000 205 33713.43 53.43 17094.56 88888.00 2015-07-24 08:46:44.000 205 33713.43 53.46 17094.56 88888.00 2015-07-24 08:46:45.000 205 33713.43 53.52 17094.58 37799.87 2015-07-24 08:46:46.000 205 33713.43 53.50 17094.62 88888.00 2015-07-24 08:46:47.000 205 33713.42 53.52 17094.63 88888.00 2015-07-24 08:46:48.000 205 33713.38 53.55 17094.58 88888.00 2015-07-24 08:46:49.000 205 33713.39 53.56 17094.56 88888.00 2015-07-24 08:46:50.000 205 33713.42 53.56 17094.58 37799.92 2015-07-24 08:46:51.000 205 33713.43 53.55 17094.56 88888.00 2015-07-24 08:46:52.000 205 33713.47 53.56 17094.56 88888.00 2015-07-24 08:46:53.000 205 33713.50 53.59 17094.56 88888.00 2015-07-24 08:46:54.000 205 33713.52 53.60 17094.53 88888.00 2015-07-24 08:46:55.000 205 33713.46 53.59 17094.53 37799.88 2015-07-24 08:46:56.000 205 33713.47 53.56 17094.55 88888.00 2015-07-24 08:46:57.000 205 33713.49 53.59 17094.56 88888.00 2015-07-24 08:46:58.000 205 33713.48 53.63 17094.58 88888.00 2015-07-24 08:46:59.000 205 33713.48 53.64 17094.58 88888.00 2015-07-24 08:47:00.000 205 33713.48 53.64 17094.58 37799.95 2015-07-24 08:47:01.000 205 33713.49 53.66 17094.62 88888.00 2015-07-24 08:47:02.000 205 33713.51 53.68 17094.62 88888.00 2015-07-24 08:47:03.000 205 33713.51 53.66 17094.63 88888.00 2015-07-24 08:47:04.000 205 33713.51 53.72 17094.60 88888.00 2015-07-24 08:47:05.000 205 33713.52 53.73 17094.60 37799.90 2015-07-24 08:47:06.000 205 33713.52 53.72 17094.58 88888.00 2015-07-24 08:47:07.000 205 33713.53 53.65 17094.58 88888.00 2015-07-24 08:47:08.000 205 33713.56 53.68 17094.55 88888.00 2015-07-24 08:47:09.000 205 33713.56 53.72 17094.56 88888.00 2015-07-24 08:47:10.000 205 33713.58 53.72 17094.58 37800.00 2015-07-24 08:47:11.000 205 33713.59 53.72 17094.56 88888.00 2015-07-24 08:47:12.000 205 33713.64 53.76 17094.56 88888.00 2015-07-24 08:47:13.000 205 33713.62 53.73 17094.60 88888.00 2015-07-24 08:47:14.000 205 33713.64 53.73 17094.62 88888.00 2015-07-24 08:47:15.000 205 33713.63 53.72 17094.56 37800.09 2015-07-24 08:47:16.000 205 33713.67 53.74 17094.55 88888.00 2015-07-24 08:47:17.000 205 33713.65 53.78 17094.53 88888.00 2015-07-24 08:47:18.000 205 33713.62 53.78 17094.56 88888.00 2015-07-24 08:47:19.000 205 33713.62 53.73 17094.56 88888.00 2015-07-24 08:47:20.000 205 33713.64 53.70 17094.53 37800.10 2015-07-24 08:47:21.000 205 33713.68 53.73 17094.56 88888.00 2015-07-24 08:47:22.000 205 33713.70 53.71 17094.56 88888.00 2015-07-24 08:47:23.000 205 33713.69 53.71 17094.55 88888.00 2015-07-24 08:47:24.000 205 33713.69 53.72 17094.53 88888.00 2015-07-24 08:47:25.000 205 33713.71 53.77 17094.51 37800.11 2015-07-24 08:47:26.000 205 33713.74 53.73 17094.53 88888.00 2015-07-24 08:47:27.000 205 33713.75 53.69 17094.53 88888.00 2015-07-24 08:47:28.000 205 33713.77 53.64 17094.53 88888.00 2015-07-24 08:47:29.000 205 33713.74 53.69 17094.56 88888.00 2015-07-24 08:47:30.000 205 33713.74 53.71 17094.53 37800.16 2015-07-24 08:47:31.000 205 33713.77 53.74 17094.51 88888.00 2015-07-24 08:47:32.000 205 33713.82 53.72 17094.53 88888.00 2015-07-24 08:47:33.000 205 33713.81 53.72 17094.53 88888.00 2015-07-24 08:47:34.000 205 33713.83 53.71 17094.51 88888.00 2015-07-24 08:47:35.000 205 33713.84 53.71 17094.51 37800.14 2015-07-24 08:47:36.000 205 33713.86 53.73 17094.55 88888.00 2015-07-24 08:47:37.000 205 33713.91 53.71 17094.55 88888.00 2015-07-24 08:47:38.000 205 33713.86 53.73 17094.55 88888.00 2015-07-24 08:47:39.000 205 33713.85 53.72 17094.56 88888.00 2015-07-24 08:47:40.000 205 33713.90 53.72 17094.58 37800.29 2015-07-24 08:47:41.000 205 33713.92 53.72 17094.58 88888.00 2015-07-24 08:47:42.000 205 33713.89 53.69 17094.58 88888.00 2015-07-24 08:47:43.000 205 33713.86 53.67 17094.56 88888.00 2015-07-24 08:47:44.000 205 33713.92 53.71 17094.56 88888.00 2015-07-24 08:47:45.000 205 33713.92 53.73 17094.56 37800.26 2015-07-24 08:47:46.000 205 33713.93 53.75 17094.53 88888.00 2015-07-24 08:47:47.000 205 33713.97 53.79 17094.55 88888.00 2015-07-24 08:47:48.000 205 33713.94 53.79 17094.53 88888.00 2015-07-24 08:47:49.000 205 33713.92 53.74 17094.47 88888.00 2015-07-24 08:47:50.000 205 33713.96 53.73 17094.55 37800.39 2015-07-24 08:47:51.000 205 33713.98 53.71 17094.55 88888.00 2015-07-24 08:47:52.000 205 33714.01 53.69 17094.55 88888.00 2015-07-24 08:47:53.000 205 33714.07 53.72 17094.53 88888.00 2015-07-24 08:47:54.000 205 33714.10 53.71 17094.51 88888.00 2015-07-24 08:47:55.000 205 33714.11 53.71 17094.51 37800.40 2015-07-24 08:47:56.000 205 33714.14 53.73 17094.55 88888.00 2015-07-24 08:47:57.000 205 33714.17 53.73 17094.56 88888.00 2015-07-24 08:47:58.000 205 33714.17 53.69 17094.56 88888.00 2015-07-24 08:47:59.000 205 33714.20 53.71 17094.55 88888.00 2015-07-24 08:48:00.000 205 33714.22 53.72 17094.55 37800.55 2015-07-24 08:48:01.000 205 33714.30 53.72 17094.51 88888.00 2015-07-24 08:48:02.000 205 33714.32 53.77 17094.51 88888.00 2015-07-24 08:48:03.000 205 33714.31 53.76 17094.49 88888.00 2015-07-24 08:48:04.000 205 33714.32 53.78 17094.49 88888.00 2015-07-24 08:48:05.000 205 33714.37 53.74 17094.46 37800.68 2015-07-24 08:48:06.000 205 33714.42 53.70 17094.44 88888.00 2015-07-24 08:48:07.000 205 33714.41 53.69 17094.49 88888.00 2015-07-24 08:48:08.000 205 33714.45 53.71 17094.47 88888.00 2015-07-24 08:48:09.000 205 33714.49 53.73 17094.47 88888.00 2015-07-24 08:48:10.000 205 33714.46 53.77 17094.46 37800.67 2015-07-24 08:48:11.000 205 33714.50 53.74 17094.42 88888.00 2015-07-24 08:48:12.000 205 33714.57 53.70 17094.42 88888.00 2015-07-24 08:48:13.000 205 33714.56 53.78 17094.42 88888.00 2015-07-24 08:48:14.000 205 33714.57 53.80 17094.40 88888.00 2015-07-24 08:48:15.000 205 33714.57 53.78 17094.42 37800.84 2015-07-24 08:48:16.000 205 33714.52 53.81 17094.44 88888.00 2015-07-24 08:48:17.000 205 33714.53 53.79 17094.46 88888.00 2015-07-24 08:48:18.000 205 33714.52 53.78 17094.44 88888.00 2015-07-24 08:48:19.000 205 33714.49 53.77 17094.42 88888.00 2015-07-24 08:48:20.000 205 33714.51 53.74 17094.38 37800.86 2015-07-24 08:48:21.000 205 33714.54 53.76 17094.38 88888.00 2015-07-24 08:48:22.000 205 33714.57 53.80 17094.40 88888.00 2015-07-24 08:48:23.000 205 33714.55 53.76 17094.42 88888.00 2015-07-24 08:48:24.000 205 33714.55 53.74 17094.40 88888.00 2015-07-24 08:48:25.000 205 33714.57 53.74 17094.44 37800.97 2015-07-24 08:48:26.000 205 33714.56 53.73 17094.46 88888.00 2015-07-24 08:48:27.000 205 33714.57 53.73 17094.47 88888.00 2015-07-24 08:48:28.000 205 33714.62 53.73 17094.49 88888.00 2015-07-24 08:48:29.000 205 33714.63 53.75 17094.44 88888.00 2015-07-24 08:48:30.000 205 33714.62 53.74 17094.42 37800.85 2015-07-24 08:48:31.000 205 33714.60 53.75 17094.42 88888.00 2015-07-24 08:48:32.000 205 33714.59 53.77 17094.40 88888.00 2015-07-24 08:48:33.000 205 33714.60 53.72 17094.38 88888.00 2015-07-24 08:48:34.000 205 33714.58 53.69 17094.35 88888.00 2015-07-24 08:48:35.000 205 33714.61 53.70 17094.33 37800.88 2015-07-24 08:48:36.000 205 33714.67 53.74 17094.33 88888.00 2015-07-24 08:48:37.000 205 33714.64 53.75 17094.33 88888.00 2015-07-24 08:48:38.000 205 33714.63 53.72 17094.31 88888.00 2015-07-24 08:48:39.000 205 33714.64 53.73 17094.33 88888.00 2015-07-24 08:48:40.000 205 33714.66 53.74 17094.31 37800.98 2015-07-24 08:48:41.000 205 33714.72 53.77 17094.31 88888.00 2015-07-24 08:48:42.000 205 33714.75 53.81 17094.31 88888.00 2015-07-24 08:48:43.000 205 33714.74 53.79 17094.37 88888.00 2015-07-24 08:48:44.000 205 33714.77 53.78 17094.37 88888.00 2015-07-24 08:48:45.000 205 33714.80 53.74 17094.35 37800.99 2015-07-24 08:48:46.000 205 33714.80 53.75 17094.42 88888.00 2015-07-24 08:48:47.000 205 33714.75 53.75 17094.38 88888.00 2015-07-24 08:48:48.000 205 33714.76 53.76 17094.40 88888.00 2015-07-24 08:48:49.000 205 33714.75 53.74 17094.35 88888.00 2015-07-24 08:48:50.000 205 33714.74 53.77 17094.35 37800.99 2015-07-24 08:48:51.000 205 33714.73 53.78 17094.40 88888.00 2015-07-24 08:48:52.000 205 33714.74 53.75 17094.38 88888.00 2015-07-24 08:48:53.000 205 33714.72 53.78 17094.33 88888.00 2015-07-24 08:48:54.000 205 33714.76 53.80 17094.31 88888.00 2015-07-24 08:48:55.000 205 33714.81 53.83 17094.33 37800.99 2015-07-24 08:48:56.000 205 33714.88 53.88 17094.40 88888.00 2015-07-24 08:48:57.000 205 33714.88 53.87 17094.38 88888.00 2015-07-24 08:48:58.000 205 33714.85 53.83 17094.33 88888.00 2015-07-24 08:48:59.000 205 33714.86 53.82 17094.31 88888.00 2015-07-24 08:49:00.000 205 33714.81 53.79 17094.31 37801.04 2015-07-24 08:49:01.000 205 33714.85 53.78 17094.31 88888.00 2015-07-24 08:49:02.000 205 33714.91 53.84 17094.33 88888.00 2015-07-24 08:49:03.000 205 33714.91 53.76 17094.35 88888.00 2015-07-24 08:49:04.000 205 33714.90 53.76 17094.37 88888.00 2015-07-24 08:49:05.000 205 33714.87 53.79 17094.37 37801.14 2015-07-24 08:49:06.000 205 33714.88 53.75 17094.33 88888.00 2015-07-24 08:49:07.000 205 33714.93 53.76 17094.33 88888.00 2015-07-24 08:49:08.000 205 33714.93 53.80 17094.35 88888.00 2015-07-24 08:49:09.000 205 33714.90 53.81 17094.35 88888.00 2015-07-24 08:49:10.000 205 33714.94 53.81 17094.33 37801.17 2015-07-24 08:49:11.000 205 33714.93 53.85 17094.30 88888.00 2015-07-24 08:49:12.000 205 33714.95 53.86 17094.31 88888.00 2015-07-24 08:49:13.000 205 33714.93 53.84 17094.31 88888.00 2015-07-24 08:49:14.000 205 33714.92 53.83 17094.31 88888.00 2015-07-24 08:49:15.000 205 33714.94 53.83 17094.33 37801.10 2015-07-24 08:49:16.000 205 33714.95 53.85 17094.33 88888.00 2015-07-24 08:49:17.000 205 33714.94 53.83 17094.33 88888.00 2015-07-24 08:49:18.000 205 33714.94 53.85 17094.31 88888.00 2015-07-24 08:49:19.000 205 33714.93 53.85 17094.31 88888.00 2015-07-24 08:49:20.000 205 33714.90 53.90 17094.31 37801.21 2015-07-24 08:49:21.000 205 33714.85 53.90 17094.30 88888.00 2015-07-24 08:49:22.000 205 33714.88 53.88 17094.30 88888.00 2015-07-24 08:49:23.000 205 33714.87 53.93 17094.28 88888.00 2015-07-24 08:49:24.000 205 33714.87 53.94 17094.30 88888.00 2015-07-24 08:49:25.000 205 33714.87 53.91 17094.31 37801.11 2015-07-24 08:49:26.000 205 33714.85 53.84 17094.33 88888.00 2015-07-24 08:49:27.000 205 33714.89 53.84 17094.30 88888.00 2015-07-24 08:49:28.000 205 33714.88 53.83 17094.31 88888.00 2015-07-24 08:49:29.000 205 33714.86 53.81 17094.31 88888.00 2015-07-24 08:49:30.000 205 33714.82 53.83 17094.31 37801.06 2015-07-24 08:49:31.000 205 33714.86 53.84 17094.33 88888.00 2015-07-24 08:49:32.000 205 33714.84 53.81 17094.33 88888.00 2015-07-24 08:49:33.000 205 33714.84 53.83 17094.31 88888.00 2015-07-24 08:49:34.000 205 33714.85 53.86 17094.30 88888.00 2015-07-24 08:49:35.000 205 33714.84 53.84 17094.28 37801.14 2015-07-24 08:49:36.000 205 33714.83 53.87 17094.33 88888.00 2015-07-24 08:49:37.000 205 33714.86 53.88 17094.33 88888.00 2015-07-24 08:49:38.000 205 33714.83 53.90 17094.35 88888.00 2015-07-24 08:49:39.000 205 33714.80 53.88 17094.33 88888.00 2015-07-24 08:49:40.000 205 33714.84 53.93 17094.33 37801.14 2015-07-24 08:49:41.000 205 33714.79 53.96 17094.31 88888.00 2015-07-24 08:49:42.000 205 33714.78 53.95 17094.28 88888.00 2015-07-24 08:49:43.000 205 33714.81 53.98 17094.24 88888.00 2015-07-24 08:49:44.000 205 33714.83 53.98 17094.31 88888.00 2015-07-24 08:49:45.000 205 33714.80 54.00 17094.31 37801.08 2015-07-24 08:49:46.000 205 33714.73 53.95 17094.31 88888.00 2015-07-24 08:49:47.000 205 33714.72 53.95 17094.33 88888.00 2015-07-24 08:49:48.000 205 33714.73 53.93 17094.31 88888.00 2015-07-24 08:49:49.000 205 33714.75 53.94 17094.31 88888.00 2015-07-24 08:49:50.000 205 33714.81 54.00 17094.33 37801.07 2015-07-24 08:49:51.000 205 33714.83 53.98 17094.33 88888.00 2015-07-24 08:49:52.000 205 33714.89 53.95 17094.31 88888.00 2015-07-24 08:49:53.000 205 33714.91 53.93 17094.33 88888.00 2015-07-24 08:49:54.000 205 33714.95 53.93 17094.35 88888.00 2015-07-24 08:49:55.000 205 33715.02 53.94 17094.30 37801.15 2015-07-24 08:49:56.000 205 33715.07 53.97 17094.30 88888.00 2015-07-24 08:49:57.000 205 33715.11 53.97 17094.31 88888.00 2015-07-24 08:49:58.000 205 33715.13 53.94 17094.31 88888.00 2015-07-24 08:49:59.000 205 33715.15 53.88 17094.28 88888.00 2015-07-24 08:50:00.000 205 33715.16 53.88 17094.28 37801.41 2015-07-24 08:50:01.000 205 33715.24 53.90 17094.24 88888.00 2015-07-24 08:50:02.000 205 33715.29 53.92 17094.26 88888.00 2015-07-24 08:50:03.000 205 33715.30 53.90 17094.24 88888.00 2015-07-24 08:50:04.000 205 33715.33 53.93 17094.22 88888.00 2015-07-24 08:50:05.000 205 33715.32 53.90 17094.21 37801.46 2015-07-24 08:50:06.000 205 33715.35 53.92 17094.22 88888.00 2015-07-24 08:50:07.000 205 33715.38 53.93 17094.24 88888.00 2015-07-24 08:50:08.000 205 33715.41 53.93 17094.22 88888.00 2015-07-24 08:50:09.000 205 33715.41 53.95 17094.22 88888.00 2015-07-24 08:50:10.000 205 33715.44 53.95 17094.22 37801.59 2015-07-24 08:50:11.000 205 33715.46 53.95 17094.17 88888.00 2015-07-24 08:50:12.000 205 33715.48 53.93 17094.15 88888.00 2015-07-24 08:50:13.000 205 33715.54 53.98 17094.17 88888.00 2015-07-24 08:50:14.000 205 33715.54 54.02 17094.21 88888.00 2015-07-24 08:50:15.000 205 33715.53 54.03 17094.26 37801.62 2015-07-24 08:50:16.000 205 33715.54 54.01 17094.22 88888.00 2015-07-24 08:50:17.000 205 33715.56 54.04 17094.24 88888.00 2015-07-24 08:50:18.000 205 33715.56 54.06 17094.26 88888.00 2015-07-24 08:50:19.000 205 33715.55 54.08 17094.26 88888.00 2015-07-24 08:50:20.000 205 33715.52 54.07 17094.22 37801.73 2015-07-24 08:50:21.000 205 33715.52 54.06 17094.21 88888.00 2015-07-24 08:50:22.000 205 33715.60 54.06 17094.24 88888.00 2015-07-24 08:50:23.000 205 33715.59 54.04 17094.28 88888.00 2015-07-24 08:50:24.000 205 33715.57 54.05 17094.28 88888.00 2015-07-24 08:50:25.000 205 33715.58 54.08 17094.28 37801.67 2015-07-24 08:50:26.000 205 33715.56 54.10 17094.26 88888.00 2015-07-24 08:50:27.000 205 33715.54 54.07 17094.28 88888.00 2015-07-24 08:50:28.000 205 33715.54 54.06 17094.30 88888.00 2015-07-24 08:50:29.000 205 33715.51 54.04 17094.28 88888.00 2015-07-24 08:50:30.000 205 33715.51 54.09 17094.26 37801.61 2015-07-24 08:50:31.000 205 33715.52 54.12 17094.28 88888.00 2015-07-24 08:50:32.000 205 33715.52 54.06 17094.22 88888.00 2015-07-24 08:50:33.000 205 33715.46 54.08 17094.19 88888.00 2015-07-24 08:50:34.000 205 33715.42 54.10 17094.19 88888.00 2015-07-24 08:50:35.000 205 33715.47 54.13 17094.22 37801.58 2015-07-24 08:50:36.000 205 33715.42 54.12 17094.24 88888.00 2015-07-24 08:50:37.000 205 33715.40 54.09 17094.21 88888.00 2015-07-24 08:50:38.000 205 33715.40 54.10 17094.19 88888.00 2015-07-24 08:50:39.000 205 33715.38 54.15 17094.19 88888.00 2015-07-24 08:50:40.000 205 33715.35 54.16 17094.21 37801.51 2015-07-24 08:50:41.000 205 33715.30 54.17 17094.17 88888.00 2015-07-24 08:50:42.000 205 33715.32 54.11 17094.22 88888.00 2015-07-24 08:50:43.000 205 33715.36 54.12 17094.22 88888.00 2015-07-24 08:50:44.000 205 33715.31 54.12 17094.19 88888.00 2015-07-24 08:50:45.000 205 33715.26 54.13 17094.22 37801.42 2015-07-24 08:50:46.000 205 33715.27 54.12 17094.15 88888.00 2015-07-24 08:50:47.000 205 33715.33 54.10 17094.17 88888.00 2015-07-24 08:50:48.000 205 33715.31 54.08 17094.17 88888.00 2015-07-24 08:50:49.000 205 33715.29 54.11 17094.19 88888.00 2015-07-24 08:50:50.000 205 33715.28 54.08 17094.15 37801.41 2015-07-24 08:50:51.000 205 33715.27 54.11 17094.17 88888.00 2015-07-24 08:50:52.000 205 33715.31 54.12 17094.19 88888.00 2015-07-24 08:50:53.000 205 33715.35 54.12 17094.19 88888.00 2015-07-24 08:50:54.000 205 33715.32 54.10 17094.15 88888.00 2015-07-24 08:50:55.000 205 33715.36 54.10 17094.19 37801.46 2015-07-24 08:50:56.000 205 33715.38 54.13 17094.22 88888.00 2015-07-24 08:50:57.000 205 33715.36 54.11 17094.22 88888.00 2015-07-24 08:50:58.000 205 33715.36 54.10 17094.22 88888.00 2015-07-24 08:50:59.000 205 33715.37 54.05 17094.17 88888.00 2015-07-24 08:51:00.000 205 33715.37 54.03 17094.21 37801.56 2015-07-24 08:51:01.000 205 33715.42 54.04 17094.26 88888.00 2015-07-24 08:51:02.000 205 33715.45 54.05 17094.22 88888.00 2015-07-24 08:51:03.000 205 33715.43 54.03 17094.24 88888.00 2015-07-24 08:51:04.000 205 33715.47 54.06 17094.22 88888.00 2015-07-24 08:51:05.000 205 33715.45 54.06 17094.19 37801.52 2015-07-24 08:51:06.000 205 33715.46 54.08 17094.19 88888.00 2015-07-24 08:51:07.000 205 33715.47 54.05 17094.19 88888.00 2015-07-24 08:51:08.000 205 33715.51 54.04 17094.17 88888.00 2015-07-24 08:51:09.000 205 33715.55 54.01 17094.19 88888.00 2015-07-24 08:51:10.000 205 33715.54 54.01 17094.22 37801.62 2015-07-24 08:51:11.000 205 33715.54 53.99 17094.22 88888.00 2015-07-24 08:51:12.000 205 33715.58 54.00 17094.24 88888.00 2015-07-24 08:51:13.000 205 33715.60 54.01 17094.22 88888.00 2015-07-24 08:51:14.000 205 33715.58 54.04 17094.24 88888.00 2015-07-24 08:51:15.000 205 33715.57 54.05 17094.28 37801.69 2015-07-24 08:51:16.000 205 33715.60 54.03 17094.26 88888.00 2015-07-24 08:51:17.000 205 33715.58 54.02 17094.24 88888.00 2015-07-24 08:51:18.000 205 33715.57 54.07 17094.26 88888.00 2015-07-24 08:51:19.000 205 33715.60 54.04 17094.26 88888.00 2015-07-24 08:51:20.000 205 33715.60 54.03 17094.28 37801.72 2015-07-24 08:51:21.000 205 33715.58 54.02 17094.26 88888.00 2015-07-24 08:51:22.000 205 33715.57 54.02 17094.24 88888.00 2015-07-24 08:51:23.000 205 33715.57 54.04 17094.26 88888.00 2015-07-24 08:51:24.000 205 33715.62 54.03 17094.22 88888.00 2015-07-24 08:51:25.000 205 33715.59 54.03 17094.24 37801.69 2015-07-24 08:51:26.000 205 33715.57 54.05 17094.26 88888.00 2015-07-24 08:51:27.000 205 33715.52 54.08 17094.30 88888.00 2015-07-24 08:51:28.000 205 33715.51 54.07 17094.33 88888.00 2015-07-24 08:51:29.000 205 33715.51 54.05 17094.33 88888.00 2015-07-24 08:51:30.000 205 33715.51 54.04 17094.28 37801.67 2015-07-24 08:51:31.000 205 33715.53 54.07 17094.28 88888.00 2015-07-24 08:51:32.000 205 33715.53 54.06 17094.28 88888.00 2015-07-24 08:51:33.000 205 33715.49 54.05 17094.24 88888.00 2015-07-24 08:51:34.000 205 33715.45 54.06 17094.22 88888.00 2015-07-24 08:51:35.000 205 33715.43 54.03 17094.22 37801.68 2015-07-24 08:51:36.000 205 33715.41 54.00 17094.24 88888.00 2015-07-24 08:51:37.000 205 33715.42 53.98 17094.24 88888.00 2015-07-24 08:51:38.000 205 33715.41 54.00 17094.22 88888.00 2015-07-24 08:51:39.000 205 33715.37 54.02 17094.24 88888.00 2015-07-24 08:51:40.000 205 33715.37 53.99 17094.24 37801.69 2015-07-24 08:51:41.000 205 33715.38 53.97 17094.26 88888.00 2015-07-24 08:51:42.000 205 33715.36 53.91 17094.26 88888.00 2015-07-24 08:51:43.000 205 33715.34 53.91 17094.24 88888.00 2015-07-24 08:51:44.000 205 33715.39 53.94 17094.26 88888.00 2015-07-24 08:51:45.000 205 33715.43 53.93 17094.22 37801.58 2015-07-24 08:51:46.000 205 33715.41 53.92 17094.19 88888.00 2015-07-24 08:51:47.000 205 33715.42 53.92 17094.22 88888.00 2015-07-24 08:51:48.000 205 33715.43 53.90 17094.24 88888.00 2015-07-24 08:51:49.000 205 33715.41 53.85 17094.22 88888.00 2015-07-24 08:51:50.000 205 33715.42 53.85 17094.24 37801.64 2015-07-24 08:51:51.000 205 33715.44 53.87 17094.30 88888.00 2015-07-24 08:51:52.000 205 33715.45 53.86 17094.30 88888.00 2015-07-24 08:51:53.000 205 33715.51 53.88 17094.28 88888.00 2015-07-24 08:51:54.000 205 33715.50 53.88 17094.26 88888.00 2015-07-24 08:51:55.000 205 33715.52 53.88 17094.28 37801.69 2015-07-24 08:51:56.000 205 33715.53 53.88 17094.28 88888.00 2015-07-24 08:51:57.000 205 33715.53 53.90 17094.28 88888.00 2015-07-24 08:51:58.000 205 33715.55 53.94 17094.31 88888.00 2015-07-24 08:51:59.000 205 33715.62 53.92 17094.31 88888.00 2015-07-24 08:52:00.000 205 33715.60 53.90 17094.30 37801.80 2015-07-24 08:52:01.000 205 33715.59 53.84 17094.31 88888.00 2015-07-24 08:52:02.000 205 33715.65 53.83 17094.31 88888.00 2015-07-24 08:52:03.000 205 33715.66 53.85 17094.30 88888.00 2015-07-24 08:52:04.000 205 33715.67 53.83 17094.26 88888.00 2015-07-24 08:52:05.000 205 33715.69 53.82 17094.28 37801.78 2015-07-24 08:52:06.000 205 33715.71 53.79 17094.28 88888.00 2015-07-24 08:52:07.000 205 33715.69 53.78 17094.30 88888.00 2015-07-24 08:52:08.000 205 33715.70 53.81 17094.30 88888.00 2015-07-24 08:52:09.000 205 33715.69 53.79 17094.28 88888.00 2015-07-24 08:52:10.000 205 33715.70 53.78 17094.30 37801.95 2015-07-24 08:52:11.000 205 33715.72 53.79 17094.33 88888.00 2015-07-24 08:52:12.000 205 33715.78 53.81 17094.28 88888.00 2015-07-24 08:52:13.000 205 33715.80 53.78 17094.24 88888.00 2015-07-24 08:52:14.000 205 33715.83 53.80 17094.24 88888.00 2015-07-24 08:52:15.000 205 33715.85 53.78 17094.26 37801.98 2015-07-24 08:52:16.000 205 33715.84 53.76 17094.24 88888.00 2015-07-24 08:52:17.000 205 33715.85 53.81 17094.24 88888.00 2015-07-24 08:52:18.000 205 33715.87 53.81 17094.22 88888.00 2015-07-24 08:52:19.000 205 33715.88 53.84 17094.24 88888.00 2015-07-24 08:52:20.000 205 33715.88 53.81 17094.22 37802.00 2015-07-24 08:52:21.000 205 33715.85 53.82 17094.22 88888.00 2015-07-24 08:52:22.000 205 33715.88 53.78 17094.22 88888.00 2015-07-24 08:52:23.000 205 33715.88 53.77 17094.24 88888.00 2015-07-24 08:52:24.000 205 33715.88 53.75 17094.22 88888.00 2015-07-24 08:52:25.000 205 33715.88 53.74 17094.26 37802.00 2015-07-24 08:52:26.000 205 33715.90 53.75 17094.26 88888.00 2015-07-24 08:52:27.000 205 33715.90 53.74 17094.26 88888.00 2015-07-24 08:52:28.000 205 33715.87 53.71 17094.26 88888.00 2015-07-24 08:52:29.000 205 33715.84 53.67 17094.30 88888.00 2015-07-24 08:52:30.000 205 33715.89 53.66 17094.28 37802.03 2015-07-24 08:52:31.000 205 33715.89 53.70 17094.31 88888.00 2015-07-24 08:52:32.000 205 33715.91 53.66 17094.31 88888.00 2015-07-24 08:52:33.000 205 33715.91 53.63 17094.28 88888.00 2015-07-24 08:52:34.000 205 33715.87 53.61 17094.26 88888.00 2015-07-24 08:52:35.000 205 33715.87 53.58 17094.28 37802.03 2015-07-24 08:52:36.000 205 33715.88 53.58 17094.31 88888.00 2015-07-24 08:52:37.000 205 33715.88 53.59 17094.28 88888.00 2015-07-24 08:52:38.000 205 33715.89 53.57 17094.26 88888.00 2015-07-24 08:52:39.000 205 33715.84 53.54 17094.28 88888.00 2015-07-24 08:52:40.000 205 33715.86 53.54 17094.26 37801.97 2015-07-24 08:52:41.000 205 33715.88 53.52 17094.26 88888.00 2015-07-24 08:52:42.000 205 33715.86 53.46 17094.28 88888.00 2015-07-24 08:52:43.000 205 33715.86 53.44 17094.28 88888.00 2015-07-24 08:52:44.000 205 33715.85 53.44 17094.26 88888.00 2015-07-24 08:52:45.000 205 33715.86 53.47 17094.22 37802.10 2015-07-24 08:52:46.000 205 33715.87 53.45 17094.24 88888.00 2015-07-24 08:52:47.000 205 33715.87 53.49 17094.24 88888.00 2015-07-24 08:52:48.000 205 33715.89 53.52 17094.28 88888.00 2015-07-24 08:52:49.000 205 33715.94 53.49 17094.28 88888.00 2015-07-24 08:52:50.000 205 33715.95 53.45 17094.28 37802.00 2015-07-24 08:52:51.000 205 33715.95 53.46 17094.26 88888.00 2015-07-24 08:52:52.000 205 33715.96 53.43 17094.31 88888.00 2015-07-24 08:52:53.000 205 33715.90 53.42 17094.31 88888.00 2015-07-24 08:52:54.000 205 33715.92 53.38 17094.31 88888.00 2015-07-24 08:52:55.000 205 33715.95 53.39 17094.35 37802.00 2015-07-24 08:52:56.000 205 33715.90 53.39 17094.33 88888.00 2015-07-24 08:52:57.000 205 33715.91 53.40 17094.31 88888.00 2015-07-24 08:52:58.000 205 33715.95 53.39 17094.31 88888.00 2015-07-24 08:52:59.000 205 33715.95 53.36 17094.26 88888.00 2015-07-24 08:53:00.000 205 33715.95 53.39 17094.30 37802.10 2015-07-24 08:53:01.000 205 33716.00 53.32 17094.33 88888.00 2015-07-24 08:53:02.000 205 33716.02 53.31 17094.35 88888.00 2015-07-24 08:53:03.000 205 33716.00 53.32 17094.37 88888.00 2015-07-24 08:53:04.000 205 33716.00 53.31 17094.33 88888.00 2015-07-24 08:53:05.000 205 33716.02 53.29 17094.31 37802.12 2015-07-24 08:53:06.000 205 33716.05 53.33 17094.33 88888.00 2015-07-24 08:53:07.000 205 33716.05 53.32 17094.35 88888.00 2015-07-24 08:53:08.000 205 33716.08 53.26 17094.28 88888.00 2015-07-24 08:53:09.000 205 33716.09 53.25 17094.33 88888.00 2015-07-24 08:53:10.000 205 33716.10 53.27 17094.33 37802.13 2015-07-24 08:53:11.000 205 33716.14 53.33 17094.33 88888.00 2015-07-24 08:53:12.000 205 33716.17 53.31 17094.33 88888.00 2015-07-24 08:53:13.000 205 33716.16 53.25 17094.31 88888.00 2015-07-24 08:53:14.000 205 33716.13 53.23 17094.33 88888.00 2015-07-24 08:53:15.000 205 33716.20 53.23 17094.37 37802.27 2015-07-24 08:53:16.000 205 33716.20 53.24 17094.35 88888.00 2015-07-24 08:53:17.000 205 33716.20 53.19 17094.30 88888.00 2015-07-24 08:53:18.000 205 33716.21 53.18 17094.31 88888.00 2015-07-24 08:53:19.000 205 33716.21 53.21 17094.33 88888.00 2015-07-24 08:53:20.000 205 33716.20 53.24 17094.31 37802.33 2015-07-24 08:53:21.000 205 33716.24 53.26 17094.35 88888.00 2015-07-24 08:53:22.000 205 33716.29 53.25 17094.35 88888.00 2015-07-24 08:53:23.000 205 33716.29 53.24 17094.35 88888.00 2015-07-24 08:53:24.000 205 33716.29 53.20 17094.35 88888.00 2015-07-24 08:53:25.000 205 33716.25 53.15 17094.35 37802.34 2015-07-24 08:53:26.000 205 33716.30 53.18 17094.35 88888.00 2015-07-24 08:53:27.000 205 33716.33 53.19 17094.35 88888.00 2015-07-24 08:53:28.000 205 33716.37 53.13 17094.35 88888.00 2015-07-24 08:53:29.000 205 33716.34 53.15 17094.40 88888.00 2015-07-24 08:53:30.000 205 33716.28 53.15 17094.40 37802.33 2015-07-24 08:53:31.000 205 33716.27 53.11 17094.38 88888.00 2015-07-24 08:53:32.000 205 33716.31 53.12 17094.38 88888.00 2015-07-24 08:53:33.000 205 33716.31 53.11 17094.38 88888.00 2015-07-24 08:53:34.000 205 33716.32 53.11 17094.35 88888.00 2015-07-24 08:53:35.000 205 33716.33 53.09 17094.33 37802.41 2015-07-24 08:53:36.000 205 33716.36 53.10 17094.38 88888.00 2015-07-24 08:53:37.000 205 33716.38 53.10 17094.38 88888.00 2015-07-24 08:53:38.000 205 33716.36 53.11 17094.35 88888.00 2015-07-24 08:53:39.000 205 33716.32 53.08 17094.35 88888.00 2015-07-24 08:53:40.000 205 33716.35 53.09 17094.33 37802.46 2015-07-24 08:53:41.000 205 33716.37 53.11 17094.35 88888.00 2015-07-24 08:53:42.000 205 33716.33 53.10 17094.33 88888.00 2015-07-24 08:53:43.000 205 33716.38 53.11 17094.35 88888.00 2015-07-24 08:53:44.000 205 33716.42 53.09 17094.37 88888.00 2015-07-24 08:53:45.000 205 33716.41 53.09 17094.38 37802.52 2015-07-24 08:53:46.000 205 33716.43 53.06 17094.38 88888.00 2015-07-24 08:53:47.000 205 33716.49 53.07 17094.38 88888.00 2015-07-24 08:53:48.000 205 33716.49 53.06 17094.38 88888.00 2015-07-24 08:53:49.000 205 33716.47 53.03 17094.35 88888.00 2015-07-24 08:53:50.000 205 33716.49 53.06 17094.40 37802.55 2015-07-24 08:53:51.000 205 33716.49 53.06 17094.38 88888.00 2015-07-24 08:53:52.000 205 33716.51 53.08 17094.35 88888.00 2015-07-24 08:53:53.000 205 33716.54 53.06 17094.35 88888.00 2015-07-24 08:53:54.000 205 33716.58 53.05 17094.37 88888.00 2015-07-24 08:53:55.000 205 33716.59 53.03 17094.35 37802.60 2015-07-24 08:53:56.000 205 33716.55 52.99 17094.38 88888.00 2015-07-24 08:53:57.000 205 33716.56 52.95 17094.37 88888.00 2015-07-24 08:53:58.000 205 33716.55 52.96 17094.38 88888.00 2015-07-24 08:53:59.000 205 33716.53 53.01 17094.38 88888.00 2015-07-24 08:54:00.000 205 33716.58 53.04 17094.33 37802.71 2015-07-24 08:54:01.000 205 33716.61 53.02 17094.30 88888.00 2015-07-24 08:54:02.000 205 33716.64 53.00 17094.31 88888.00 2015-07-24 08:54:03.000 205 33716.64 53.01 17094.37 88888.00 2015-07-24 08:54:04.000 205 33716.63 52.99 17094.33 88888.00 2015-07-24 08:54:05.000 205 33716.65 52.99 17094.28 37802.78 2015-07-24 08:54:06.000 205 33716.68 53.00 17094.31 88888.00 2015-07-24 08:54:07.000 205 33716.68 52.99 17094.33 88888.00 2015-07-24 08:54:08.000 205 33716.65 52.98 17094.37 88888.00 2015-07-24 08:54:09.000 205 33716.66 52.96 17094.35 88888.00 2015-07-24 08:54:10.000 205 33716.71 52.98 17094.33 37802.79 2015-07-24 08:54:11.000 205 33716.72 53.00 17094.31 88888.00 2015-07-24 08:54:12.000 205 33716.74 52.97 17094.33 88888.00 2015-07-24 08:54:13.000 205 33716.74 52.95 17094.33 88888.00 2015-07-24 08:54:14.000 205 33716.79 52.94 17094.33 88888.00 2015-07-24 08:54:15.000 205 33716.77 52.96 17094.31 37802.77 2015-07-24 08:54:16.000 205 33716.79 52.92 17094.35 88888.00 2015-07-24 08:54:17.000 205 33716.81 52.89 17094.40 88888.00 2015-07-24 08:54:18.000 205 33716.83 52.89 17094.38 88888.00 2015-07-24 08:54:19.000 205 33716.83 52.89 17094.38 88888.00 2015-07-24 08:54:20.000 205 33716.81 52.92 17094.38 37802.80 2015-07-24 08:54:21.000 205 33716.81 52.89 17094.38 88888.00 2015-07-24 08:54:22.000 205 33716.80 52.90 17094.38 88888.00 2015-07-24 08:54:23.000 205 33716.83 52.91 17094.35 88888.00 2015-07-24 08:54:24.000 205 33716.82 52.91 17094.33 88888.00 2015-07-24 08:54:25.000 205 33716.86 52.88 17094.31 37802.92 2015-07-24 08:54:26.000 205 33716.85 52.85 17094.31 88888.00 2015-07-24 08:54:27.000 205 33716.86 52.87 17094.31 88888.00 2015-07-24 08:54:28.000 205 33716.88 52.85 17094.28 88888.00 2015-07-24 08:54:29.000 205 33716.91 52.82 17094.33 88888.00 2015-07-24 08:54:30.000 205 33716.91 52.84 17094.38 37802.98 2015-07-24 08:54:31.000 205 33716.88 52.84 17094.35 88888.00 2015-07-24 08:54:32.000 205 33716.88 52.85 17094.35 88888.00 2015-07-24 08:54:33.000 205 33716.92 52.84 17094.35 88888.00 2015-07-24 08:54:34.000 205 33716.95 52.84 17094.38 88888.00 2015-07-24 08:54:35.000 205 33716.95 52.84 17094.38 37802.98 2015-07-24 08:54:36.000 205 33716.97 52.84 17094.44 88888.00 2015-07-24 08:54:37.000 205 33716.95 52.86 17094.42 88888.00 2015-07-24 08:54:38.000 205 33717.01 52.85 17094.44 88888.00 2015-07-24 08:54:39.000 205 33717.00 52.81 17094.44 88888.00 2015-07-24 08:54:40.000 205 33717.04 52.85 17094.42 37803.08 2015-07-24 08:54:41.000 205 33717.04 52.89 17094.44 88888.00 2015-07-24 08:54:42.000 205 33717.02 52.89 17094.47 88888.00 2015-07-24 08:54:43.000 205 33717.06 52.90 17094.44 88888.00 2015-07-24 08:54:44.000 205 33717.04 52.88 17094.44 88888.00 2015-07-24 08:54:45.000 205 33717.05 52.86 17094.40 37803.08 2015-07-24 08:54:46.000 205 33717.03 52.85 17094.42 88888.00 2015-07-24 08:54:47.000 205 33717.08 52.84 17094.40 88888.00 2015-07-24 08:54:48.000 205 33717.12 52.87 17094.38 88888.00 2015-07-24 08:54:49.000 205 33717.13 52.82 17094.37 88888.00 2015-07-24 08:54:50.000 205 33717.15 52.82 17094.38 37803.05 2015-07-24 08:54:51.000 205 33717.18 52.78 17094.40 88888.00 2015-07-24 08:54:52.000 205 33717.16 52.75 17094.38 88888.00 2015-07-24 08:54:53.000 205 33717.14 52.74 17094.38 88888.00 2015-07-24 08:54:54.000 205 33717.14 52.74 17094.35 88888.00 2015-07-24 08:54:55.000 205 33717.15 52.74 17094.33 37803.14 2015-07-24 08:54:56.000 205 33717.19 52.73 17094.33 88888.00 2015-07-24 08:54:57.000 205 33717.18 52.71 17094.37 88888.00 2015-07-24 08:54:58.000 205 33717.20 52.74 17094.38 88888.00 2015-07-24 08:54:59.000 205 33717.23 52.72 17094.33 88888.00 2015-07-24 08:55:00.000 205 33717.21 52.68 17094.37 37803.21 2015-07-24 08:55:01.000 205 33717.20 52.72 17094.38 88888.00 2015-07-24 08:55:02.000 205 33717.21 52.75 17094.35 88888.00 2015-07-24 08:55:03.000 205 33717.24 52.73 17094.35 88888.00 2015-07-24 08:55:04.000 205 33717.20 52.67 17094.40 88888.00 2015-07-24 08:55:05.000 205 33717.23 52.70 17094.42 37803.24 2015-07-24 08:55:06.000 205 33717.23 52.70 17094.40 88888.00 2015-07-24 08:55:07.000 205 33717.24 52.66 17094.38 88888.00 2015-07-24 08:55:08.000 205 33717.24 52.68 17094.33 88888.00 2015-07-24 08:55:09.000 205 33717.27 52.63 17094.37 88888.00 2015-07-24 08:55:10.000 205 33717.25 52.61 17094.37 37803.28 2015-07-24 08:55:11.000 205 33717.28 52.63 17094.38 88888.00 2015-07-24 08:55:12.000 205 33717.28 52.65 17094.40 88888.00 2015-07-24 08:55:13.000 205 33717.26 52.65 17094.44 88888.00 2015-07-24 08:55:14.000 205 33717.27 52.65 17094.42 88888.00 2015-07-24 08:55:15.000 205 33717.29 52.65 17094.42 37803.33 2015-07-24 08:55:16.000 205 33717.28 52.60 17094.37 88888.00 2015-07-24 08:55:17.000 205 33717.30 52.58 17094.38 88888.00 2015-07-24 08:55:18.000 205 33717.26 52.56 17094.38 88888.00 2015-07-24 08:55:19.000 205 33717.27 52.55 17094.40 88888.00 2015-07-24 08:55:20.000 205 33717.29 52.60 17094.33 37803.37 2015-07-24 08:55:21.000 205 33717.32 52.60 17094.33 88888.00 2015-07-24 08:55:22.000 205 33717.36 52.60 17094.35 88888.00 2015-07-24 08:55:23.000 205 33717.41 52.60 17094.33 88888.00 2015-07-24 08:55:24.000 205 33717.38 52.59 17094.33 88888.00 2015-07-24 08:55:25.000 205 33717.37 52.60 17094.37 37803.20 2015-07-24 08:55:26.000 205 33717.36 52.58 17094.38 88888.00 2015-07-24 08:55:27.000 205 33717.36 52.56 17094.38 88888.00 2015-07-24 08:55:28.000 205 33717.35 52.56 17094.37 88888.00 2015-07-24 08:55:29.000 205 33717.34 52.55 17094.33 88888.00 2015-07-24 08:55:30.000 205 33717.38 52.53 17094.28 37803.35 2015-07-24 08:55:31.000 205 33717.37 52.50 17094.31 88888.00 2015-07-24 08:55:32.000 205 33717.32 52.50 17094.33 88888.00 2015-07-24 08:55:33.000 205 33717.36 52.55 17094.31 88888.00 2015-07-24 08:55:34.000 205 33717.37 52.53 17094.28 88888.00 2015-07-24 08:55:35.000 205 33717.33 52.48 17094.31 37803.43 2015-07-24 08:55:36.000 205 33717.39 52.50 17094.31 88888.00 2015-07-24 08:55:37.000 205 33717.39 52.52 17094.35 88888.00 2015-07-24 08:55:38.000 205 33717.42 52.53 17094.33 88888.00 2015-07-24 08:55:39.000 205 33717.40 52.46 17094.33 88888.00 2015-07-24 08:55:40.000 205 33717.41 52.41 17094.35 37803.37 2015-07-24 08:55:41.000 205 33717.41 52.43 17094.33 88888.00 2015-07-24 08:55:42.000 205 33717.43 52.45 17094.31 88888.00 2015-07-24 08:55:43.000 205 33717.43 52.43 17094.35 88888.00 2015-07-24 08:55:44.000 205 33717.43 52.45 17094.38 88888.00 2015-07-24 08:55:45.000 205 33717.45 52.41 17094.35 37803.39 2015-07-24 08:55:46.000 205 33717.48 52.39 17094.33 88888.00 2015-07-24 08:55:47.000 205 33717.45 52.36 17094.35 88888.00 2015-07-24 08:55:48.000 205 33717.45 52.35 17094.35 88888.00 2015-07-24 08:55:49.000 205 33717.43 52.38 17094.35 88888.00 2015-07-24 08:55:50.000 205 33717.44 52.37 17094.33 37803.44 2015-07-24 08:55:51.000 205 33717.43 52.37 17094.35 88888.00 2015-07-24 08:55:52.000 205 33717.44 52.39 17094.38 88888.00 2015-07-24 08:55:53.000 205 33717.45 52.36 17094.37 88888.00 2015-07-24 08:55:54.000 205 33717.44 52.37 17094.38 88888.00 2015-07-24 08:55:55.000 205 33717.46 52.37 17094.40 37803.46 2015-07-24 08:55:56.000 205 33717.51 52.35 17094.44 88888.00 2015-07-24 08:55:57.000 205 33717.48 52.37 17094.44 88888.00 2015-07-24 08:55:58.000 205 33717.47 52.33 17094.40 88888.00 2015-07-24 08:55:59.000 205 33717.47 52.31 17094.42 88888.00 2015-07-24 08:56:00.000 205 33717.50 52.29 17094.40 37803.40 2015-07-24 08:56:01.000 205 33717.50 52.26 17094.38 88888.00 2015-07-24 08:56:02.000 205 33717.53 52.27 17094.38 88888.00 2015-07-24 08:56:03.000 205 33717.53 52.26 17094.38 88888.00 2015-07-24 08:56:04.000 205 33717.57 52.26 17094.35 88888.00 2015-07-24 08:56:05.000 205 33717.56 52.22 17094.35 37803.49 2015-07-24 08:56:06.000 205 33717.57 52.20 17094.37 88888.00 2015-07-24 08:56:07.000 205 33717.55 52.17 17094.40 88888.00 2015-07-24 08:56:08.000 205 33717.56 52.19 17094.42 88888.00 2015-07-24 08:56:09.000 205 33717.59 52.23 17094.38 88888.00 2015-07-24 08:56:10.000 205 33717.64 52.24 17094.38 37803.56 2015-07-24 08:56:11.000 205 33717.59 52.24 17094.35 88888.00 2015-07-24 08:56:12.000 205 33717.57 52.24 17094.31 88888.00 2015-07-24 08:56:13.000 205 33717.58 52.23 17094.33 88888.00 2015-07-24 08:56:14.000 205 33717.59 52.22 17094.40 88888.00 2015-07-24 08:56:15.000 205 33717.58 52.22 17094.40 37803.59 2015-07-24 08:56:16.000 205 33717.58 52.24 17094.40 88888.00 2015-07-24 08:56:17.000 205 33717.60 52.26 17094.38 88888.00 2015-07-24 08:56:18.000 205 33717.60 52.27 17094.38 88888.00 2015-07-24 08:56:19.000 205 33717.59 52.26 17094.40 88888.00 2015-07-24 08:56:20.000 205 33717.58 52.23 17094.44 37803.59 2015-07-24 08:56:21.000 205 33717.60 52.24 17094.44 88888.00 2015-07-24 08:56:22.000 205 33717.62 52.26 17094.44 88888.00 2015-07-24 08:56:23.000 205 33717.60 52.18 17094.40 88888.00 2015-07-24 08:56:24.000 205 33717.65 52.19 17094.40 88888.00 2015-07-24 08:56:25.000 205 33717.71 52.20 17094.42 37803.62 2015-07-24 08:56:26.000 205 33717.71 52.24 17094.44 88888.00 2015-07-24 08:56:27.000 205 33717.71 52.18 17094.42 88888.00 2015-07-24 08:56:28.000 205 33717.72 52.21 17094.42 88888.00 2015-07-24 08:56:29.000 205 33717.75 52.21 17094.46 88888.00 2015-07-24 08:56:30.000 205 33717.77 52.21 17094.47 37803.68 2015-07-24 08:56:31.000 205 33717.78 52.22 17094.42 88888.00 2015-07-24 08:56:32.000 205 33717.85 52.20 17094.40 88888.00 2015-07-24 08:56:33.000 205 33717.83 52.15 17094.42 88888.00 2015-07-24 08:56:34.000 205 33717.84 52.14 17094.42 88888.00 2015-07-24 08:56:35.000 205 33717.86 52.15 17094.40 37803.68 2015-07-24 08:56:36.000 205 33717.89 52.14 17094.42 88888.00 2015-07-24 08:56:37.000 205 33717.88 52.10 17094.38 88888.00 2015-07-24 08:56:38.000 205 33717.87 52.09 17094.42 88888.00 2015-07-24 08:56:39.000 205 33717.87 52.11 17094.47 88888.00 2015-07-24 08:56:40.000 205 33717.92 52.13 17094.47 37803.81 2015-07-24 08:56:41.000 205 33717.93 52.10 17094.44 88888.00 2015-07-24 08:56:42.000 205 33717.93 52.09 17094.46 88888.00 2015-07-24 08:56:43.000 205 33717.92 52.07 17094.47 88888.00 2015-07-24 08:56:44.000 205 33717.89 52.06 17094.47 88888.00 2015-07-24 08:56:45.000 205 33717.88 52.07 17094.44 37803.84 2015-07-24 08:56:46.000 205 33717.86 52.07 17094.46 88888.00 2015-07-24 08:56:47.000 205 33717.85 52.08 17094.44 88888.00 2015-07-24 08:56:48.000 205 33717.88 52.06 17094.38 88888.00 2015-07-24 08:56:49.000 205 33717.87 52.07 17094.37 88888.00 2015-07-24 08:56:50.000 205 33717.82 52.03 17094.38 37803.86 2015-07-24 08:56:51.000 205 33717.81 52.03 17094.42 88888.00 2015-07-24 08:56:52.000 205 33717.86 52.05 17094.42 88888.00 2015-07-24 08:56:53.000 205 33717.86 52.06 17094.42 88888.00 2015-07-24 08:56:54.000 205 33717.87 52.10 17094.40 88888.00 2015-07-24 08:56:55.000 205 33717.87 52.08 17094.40 37803.82 2015-07-24 08:56:56.000 205 33717.86 52.02 17094.40 88888.00 2015-07-24 08:56:57.000 205 33717.85 52.01 17094.40 88888.00 2015-07-24 08:56:58.000 205 33717.84 51.97 17094.40 88888.00 2015-07-24 08:56:59.000 205 33717.87 51.98 17094.42 88888.00 2015-07-24 08:57:00.000 205 33717.84 51.92 17094.40 37803.88 2015-07-24 08:57:01.000 205 33717.84 51.85 17094.38 88888.00 2015-07-24 08:57:02.000 205 33717.90 51.88 17094.40 88888.00 2015-07-24 08:57:03.000 205 33717.93 51.92 17094.44 88888.00 2015-07-24 08:57:04.000 205 33717.92 51.89 17094.44 88888.00 2015-07-24 08:57:05.000 205 33717.93 51.91 17094.44 37803.89 2015-07-24 08:57:06.000 205 33717.95 51.91 17094.44 88888.00 2015-07-24 08:57:07.000 205 33717.97 51.90 17094.49 88888.00 2015-07-24 08:57:08.000 205 33717.95 51.88 17094.49 88888.00 2015-07-24 08:57:09.000 205 33717.98 51.87 17094.46 88888.00 2015-07-24 08:57:10.000 205 33718.00 51.84 17094.42 37803.82 2015-07-24 08:57:11.000 205 33717.96 51.84 17094.40 88888.00 2015-07-24 08:57:12.000 205 33717.97 51.87 17094.40 88888.00 2015-07-24 08:57:13.000 205 33718.01 51.90 17094.40 88888.00 2015-07-24 08:57:14.000 205 33718.00 51.85 17094.38 88888.00 2015-07-24 08:57:15.000 205 33717.95 51.80 17094.38 37803.97 2015-07-24 08:57:16.000 205 33717.97 51.80 17094.42 88888.00 2015-07-24 08:57:17.000 205 33718.02 51.80 17094.40 88888.00 2015-07-24 08:57:18.000 205 33717.96 51.74 17094.35 88888.00 2015-07-24 08:57:19.000 205 33717.95 51.77 17094.35 88888.00 2015-07-24 08:57:20.000 205 33717.99 51.77 17094.40 37803.97 2015-07-24 08:57:21.000 205 33718.00 51.80 17094.44 88888.00 2015-07-24 08:57:22.000 205 33717.98 51.82 17094.44 88888.00 2015-07-24 08:57:23.000 205 33717.95 51.81 17094.49 88888.00 2015-07-24 08:57:24.000 205 33717.99 51.81 17094.53 88888.00 2015-07-24 08:57:25.000 205 33718.00 51.80 17094.53 37803.98 2015-07-24 08:57:26.000 205 33718.01 51.76 17094.49 88888.00 2015-07-24 08:57:27.000 205 33717.98 51.77 17094.47 88888.00 2015-07-24 08:57:28.000 205 33718.02 51.76 17094.51 88888.00 2015-07-24 08:57:29.000 205 33718.04 51.81 17094.49 88888.00 2015-07-24 08:57:30.000 205 33718.07 51.81 17094.51 37804.00 2015-07-24 08:57:31.000 205 33718.02 51.80 17094.51 88888.00 2015-07-24 08:57:32.000 205 33718.10 51.78 17094.51 88888.00 2015-07-24 08:57:33.000 205 33718.06 51.73 17094.51 88888.00 2015-07-24 08:57:34.000 205 33718.06 51.77 17094.51 88888.00 2015-07-24 08:57:35.000 205 33718.08 51.76 17094.51 37803.99 2015-07-24 08:57:36.000 205 33718.14 51.77 17094.47 88888.00 2015-07-24 08:57:37.000 205 33718.17 51.74 17094.46 88888.00 2015-07-24 08:57:38.000 205 33718.17 51.70 17094.44 88888.00 2015-07-24 08:57:39.000 205 33718.18 51.72 17094.46 88888.00 2015-07-24 08:57:40.000 205 33718.19 51.70 17094.46 37804.09 2015-07-24 08:57:41.000 205 33718.20 51.66 17094.46 88888.00 2015-07-24 08:57:42.000 205 33718.18 51.67 17094.38 88888.00 2015-07-24 08:57:43.000 205 33718.15 51.72 17094.42 88888.00 2015-07-24 08:57:44.000 205 33718.19 51.72 17094.44 88888.00 2015-07-24 08:57:45.000 205 33718.16 51.68 17094.46 37804.13 2015-07-24 08:57:46.000 205 33718.13 51.70 17094.47 88888.00 2015-07-24 08:57:47.000 205 33718.11 51.71 17094.49 88888.00 2015-07-24 08:57:48.000 205 33718.11 51.73 17094.51 88888.00 2015-07-24 08:57:49.000 205 33718.11 51.72 17094.49 88888.00 2015-07-24 08:57:50.000 205 33718.13 51.66 17094.51 37804.11 2015-07-24 08:57:51.000 205 33718.14 51.65 17094.53 88888.00 2015-07-24 08:57:52.000 205 33718.16 51.69 17094.56 88888.00 2015-07-24 08:57:53.000 205 33718.13 51.72 17094.56 88888.00 2015-07-24 08:57:54.000 205 33718.12 51.76 17094.56 88888.00 2015-07-24 08:57:55.000 205 33718.16 51.72 17094.53 37804.13 2015-07-24 08:57:56.000 205 33718.17 51.69 17094.51 88888.00 2015-07-24 08:57:57.000 205 33718.16 51.71 17094.49 88888.00 2015-07-24 08:57:58.000 205 33718.12 51.68 17094.49 88888.00 2015-07-24 08:57:59.000 205 33718.11 51.66 17094.47 88888.00 2015-07-24 08:58:00.000 205 33718.13 51.68 17094.51 37804.16 2015-07-24 08:58:01.000 205 33718.17 51.67 17094.51 88888.00 2015-07-24 08:58:02.000 205 33718.17 51.70 17094.51 88888.00 2015-07-24 08:58:03.000 205 33718.16 51.65 17094.49 88888.00 2015-07-24 08:58:04.000 205 33718.14 51.67 17094.47 88888.00 2015-07-24 08:58:05.000 205 33718.15 51.70 17094.49 37804.13 2015-07-24 08:58:06.000 205 33718.16 51.67 17094.49 88888.00 2015-07-24 08:58:07.000 205 33718.20 51.65 17094.51 88888.00 2015-07-24 08:58:08.000 205 33718.22 51.63 17094.49 88888.00 2015-07-24 08:58:09.000 205 33718.22 51.67 17094.49 88888.00 2015-07-24 08:58:10.000 205 33718.23 51.65 17094.47 37804.10 2015-07-24 08:58:11.000 205 33718.26 51.64 17094.47 88888.00 2015-07-24 08:58:12.000 205 33718.24 51.66 17094.46 88888.00 2015-07-24 08:58:13.000 205 33718.20 51.63 17094.47 88888.00 2015-07-24 08:58:14.000 205 33718.21 51.60 17094.47 88888.00 2015-07-24 08:58:15.000 205 33718.17 51.60 17094.47 37804.13 2015-07-24 08:58:16.000 205 33718.17 51.60 17094.47 88888.00 2015-07-24 08:58:17.000 205 33718.19 51.58 17094.42 88888.00 2015-07-24 08:58:18.000 205 33718.21 51.55 17094.47 88888.00 2015-07-24 08:58:19.000 205 33718.19 51.55 17094.49 88888.00 2015-07-24 08:58:20.000 205 33718.18 51.57 17094.49 37804.12 2015-07-24 08:58:21.000 205 33718.20 51.54 17094.46 88888.00 2015-07-24 08:58:22.000 205 33718.23 51.48 17094.46 88888.00 2015-07-24 08:58:23.000 205 33718.22 51.46 17094.44 88888.00 2015-07-24 08:58:24.000 205 33718.21 51.48 17094.44 88888.00 2015-07-24 08:58:25.000 205 33718.19 51.53 17094.47 37804.14 2015-07-24 08:58:26.000 205 33718.20 51.56 17094.49 88888.00 2015-07-24 08:58:27.000 205 33718.26 51.59 17094.46 88888.00 2015-07-24 08:58:28.000 205 33718.24 51.57 17094.46 88888.00 2015-07-24 08:58:29.000 205 33718.24 51.52 17094.49 88888.00 2015-07-24 08:58:30.000 205 33718.23 51.50 17094.49 37804.17 2015-07-24 08:58:31.000 205 33718.25 51.56 17094.49 88888.00 2015-07-24 08:58:32.000 205 33718.26 51.57 17094.51 88888.00 2015-07-24 08:58:33.000 205 33718.26 51.56 17094.49 88888.00 2015-07-24 08:58:34.000 205 33718.27 51.52 17094.51 88888.00 2015-07-24 08:58:35.000 205 33718.26 51.51 17094.51 37804.26 2015-07-24 08:58:36.000 205 33718.25 51.51 17094.53 88888.00 2015-07-24 08:58:37.000 205 33718.29 51.52 17094.51 88888.00 2015-07-24 08:58:38.000 205 33718.30 51.51 17094.49 88888.00 2015-07-24 08:58:39.000 205 33718.33 51.53 17094.51 88888.00 2015-07-24 08:58:40.000 205 33718.36 51.53 17094.47 37804.28 2015-07-24 08:58:41.000 205 33718.32 51.57 17094.47 88888.00 2015-07-24 08:58:42.000 205 33718.34 51.56 17094.46 88888.00 2015-07-24 08:58:43.000 205 33718.34 51.55 17094.49 88888.00 2015-07-24 08:58:44.000 205 33718.35 51.55 17094.47 88888.00 2015-07-24 08:58:45.000 205 33718.41 51.54 17094.49 37804.26 2015-07-24 08:58:46.000 205 33718.41 51.54 17094.47 88888.00 2015-07-24 08:58:47.000 205 33718.41 51.50 17094.46 88888.00 2015-07-24 08:58:48.000 205 33718.42 51.44 17094.42 88888.00 2015-07-24 08:58:49.000 205 33718.40 51.49 17094.44 88888.00 2015-07-24 08:58:50.000 205 33718.42 51.50 17094.47 37804.32 2015-07-24 08:58:51.000 205 33718.41 51.48 17094.49 88888.00 2015-07-24 08:58:52.000 205 33718.46 51.45 17094.51 88888.00 2015-07-24 08:58:53.000 205 33718.48 51.46 17094.44 88888.00 2015-07-24 08:58:54.000 205 33718.48 51.43 17094.47 88888.00 2015-07-24 08:58:55.000 205 33718.47 51.42 17094.44 37804.36 2015-07-24 08:58:56.000 205 33718.49 51.41 17094.44 88888.00 2015-07-24 08:58:57.000 205 33718.48 51.40 17094.44 88888.00 2015-07-24 08:58:58.000 205 33718.46 51.39 17094.46 88888.00 2015-07-24 08:58:59.000 205 33718.47 51.34 17094.47 88888.00 2015-07-24 08:59:00.000 205 33718.42 51.39 17094.47 37804.47 2015-07-24 08:59:01.000 205 33718.45 51.42 17094.49 88888.00 2015-07-24 08:59:02.000 205 33718.48 51.42 17094.46 88888.00 2015-07-24 08:59:03.000 205 33718.49 51.42 17094.47 88888.00 2015-07-24 08:59:04.000 205 33718.49 51.42 17094.44 88888.00 2015-07-24 08:59:05.000 205 33718.47 51.41 17094.42 37804.40 2015-07-24 08:59:06.000 205 33718.47 51.40 17094.47 88888.00 2015-07-24 08:59:07.000 205 33718.48 51.38 17094.47 88888.00 2015-07-24 08:59:08.000 205 33718.49 51.40 17094.47 88888.00 2015-07-24 08:59:09.000 205 33718.50 51.37 17094.47 88888.00 2015-07-24 08:59:10.000 205 33718.53 51.38 17094.46 37804.50 2015-07-24 08:59:11.000 205 33718.49 51.37 17094.44 88888.00 2015-07-24 08:59:12.000 205 33718.47 51.32 17094.46 88888.00 2015-07-24 08:59:13.000 205 33718.47 51.29 17094.49 88888.00 2015-07-24 08:59:14.000 205 33718.49 51.32 17094.53 88888.00 2015-07-24 08:59:15.000 205 33718.50 51.32 17094.53 37804.52 2015-07-24 08:59:16.000 205 33718.54 51.30 17094.53 88888.00 2015-07-24 08:59:17.000 205 33718.53 51.32 17094.53 88888.00 2015-07-24 08:59:18.000 205 33718.47 51.32 17094.47 88888.00 2015-07-24 08:59:19.000 205 33718.49 51.29 17094.51 88888.00 2015-07-24 08:59:20.000 205 33718.48 51.29 17094.53 37804.49 2015-07-24 08:59:21.000 205 33718.49 51.31 17094.51 88888.00 2015-07-24 08:59:22.000 205 33718.52 51.32 17094.49 88888.00 2015-07-24 08:59:23.000 205 33718.50 51.31 17094.49 88888.00 2015-07-24 08:59:24.000 205 33718.48 51.30 17094.49 88888.00 2015-07-24 08:59:25.000 205 33718.48 51.29 17094.49 37804.40 2015-07-24 08:59:26.000 205 33718.46 51.27 17094.51 88888.00 2015-07-24 08:59:27.000 205 33718.45 51.23 17094.51 88888.00 2015-07-24 08:59:28.000 205 33718.46 51.26 17094.51 88888.00 2015-07-24 08:59:29.000 205 33718.46 51.26 17094.53 88888.00 2015-07-24 08:59:30.000 205 33718.48 51.25 17094.53 37804.33 2015-07-24 08:59:31.000 205 33718.43 51.22 17094.51 88888.00 2015-07-24 08:59:32.000 205 33718.46 51.19 17094.49 88888.00 2015-07-24 08:59:33.000 205 33718.43 51.22 17094.51 88888.00 2015-07-24 08:59:34.000 205 33718.41 51.23 17094.47 88888.00 2015-07-24 08:59:35.000 205 33718.47 51.24 17094.47 37804.46 2015-07-24 08:59:36.000 205 33718.49 51.24 17094.49 88888.00 2015-07-24 08:59:37.000 205 33718.48 51.19 17094.51 88888.00 2015-07-24 08:59:38.000 205 33718.51 51.20 17094.49 88888.00 2015-07-24 08:59:39.000 205 33718.52 51.19 17094.51 88888.00 2015-07-24 08:59:40.000 205 33718.55 51.21 17094.51 37804.49 2015-07-24 08:59:41.000 205 33718.57 51.18 17094.51 88888.00 2015-07-24 08:59:42.000 205 33718.57 51.14 17094.51 88888.00 2015-07-24 08:59:43.000 205 33718.59 51.11 17094.49 88888.00 2015-07-24 08:59:44.000 205 33718.61 51.10 17094.49 88888.00 2015-07-24 08:59:45.000 205 33718.63 51.11 17094.47 37804.52 2015-07-24 08:59:46.000 205 33718.65 51.11 17094.44 88888.00 2015-07-24 08:59:47.000 205 33718.62 51.07 17094.44 88888.00 2015-07-24 08:59:48.000 205 33718.62 51.08 17094.49 88888.00 2015-07-24 08:59:49.000 205 33718.62 51.03 17094.53 88888.00 2015-07-24 08:59:50.000 205 33718.63 51.03 17094.51 37804.64 2015-07-24 08:59:51.000 205 33718.62 51.03 17094.53 88888.00 2015-07-24 08:59:52.000 205 33718.64 50.99 17094.55 88888.00 2015-07-24 08:59:53.000 205 33718.65 50.96 17094.56 88888.00 2015-07-24 08:59:54.000 205 33718.66 51.02 17094.55 88888.00 2015-07-24 08:59:55.000 205 33718.63 51.00 17094.51 37804.67 2015-07-24 08:59:56.000 205 33718.63 51.01 17094.53 88888.00 2015-07-24 08:59:57.000 205 33718.63 51.00 17094.51 88888.00 2015-07-24 08:59:58.000 205 33718.68 51.00 17094.47 88888.00 2015-07-24 08:59:59.000 205 33718.71 51.00 17094.49 88888.00 2015-07-24 09:00:00.000 205 33718.74 51.02 17094.49 37804.62 2015-07-24 09:00:01.000 205 33718.72 50.97 17094.49 88888.00 2015-07-24 09:00:02.000 205 33718.72 50.96 17094.51 88888.00 2015-07-24 09:00:03.000 205 33718.71 50.99 17094.51 88888.00 2015-07-24 09:00:04.000 205 33718.73 51.00 17094.56 88888.00 2015-07-24 09:00:05.000 205 33718.70 50.99 17094.56 37804.51 2015-07-24 09:00:06.000 205 33718.73 50.99 17094.56 88888.00 2015-07-24 09:00:07.000 205 33718.71 50.98 17094.60 88888.00 2015-07-24 09:00:08.000 205 33718.68 50.94 17094.56 88888.00 2015-07-24 09:00:09.000 205 33718.69 50.92 17094.55 88888.00 2015-07-24 09:00:10.000 205 33718.70 50.92 17094.49 37804.55 2015-07-24 09:00:11.000 205 33718.74 50.92 17094.47 88888.00 2015-07-24 09:00:12.000 205 33718.75 50.89 17094.47 88888.00 2015-07-24 09:00:13.000 205 33718.72 50.88 17094.49 88888.00 2015-07-24 09:00:14.000 205 33718.70 50.90 17094.55 88888.00 2015-07-24 09:00:15.000 205 33718.70 50.91 17094.55 37804.63 2015-07-24 09:00:16.000 205 33718.65 50.89 17094.53 88888.00 2015-07-24 09:00:17.000 205 33718.72 50.94 17094.53 88888.00 2015-07-24 09:00:18.000 205 33718.69 50.91 17094.49 88888.00 2015-07-24 09:00:19.000 205 33718.71 50.90 17094.51 88888.00 2015-07-24 09:00:20.000 205 33718.71 50.89 17094.49 37804.66 2015-07-24 09:00:21.000 205 33718.71 50.86 17094.44 88888.00 2015-07-24 09:00:22.000 205 33718.71 50.87 17094.47 88888.00 2015-07-24 09:00:23.000 205 33718.68 50.85 17094.47 88888.00 2015-07-24 09:00:24.000 205 33718.71 50.85 17094.46 88888.00 2015-07-24 09:00:25.000 205 33718.71 50.88 17094.49 37804.62 2015-07-24 09:00:26.000 205 33718.73 50.85 17094.47 88888.00 2015-07-24 09:00:27.000 205 33718.75 50.83 17094.49 88888.00 2015-07-24 09:00:28.000 205 33718.77 50.80 17094.47 88888.00 2015-07-24 09:00:29.000 205 33718.78 50.82 17094.46 88888.00 2015-07-24 09:00:30.000 205 33718.78 50.83 17094.47 37804.65 2015-07-24 09:00:31.000 205 33718.75 50.79 17094.49 88888.00 2015-07-24 09:00:32.000 205 33718.78 50.79 17094.49 88888.00 2015-07-24 09:00:33.000 205 33718.80 50.77 17094.51 88888.00 2015-07-24 09:00:34.000 205 33718.82 50.77 17094.51 88888.00 2015-07-24 09:00:35.000 205 33718.76 50.81 17094.49 37804.68 2015-07-24 09:00:36.000 205 33718.76 50.85 17094.49 88888.00 2015-07-24 09:00:37.000 205 33718.77 50.82 17094.51 88888.00 2015-07-24 09:00:38.000 205 33718.78 50.77 17094.55 88888.00 2015-07-24 09:00:39.000 205 33718.78 50.75 17094.56 88888.00 2015-07-24 09:00:40.000 205 33718.77 50.72 17094.53 37804.66 2015-07-24 09:00:41.000 205 33718.75 50.73 17094.51 88888.00 2015-07-24 09:00:42.000 205 33718.77 50.74 17094.49 88888.00 2015-07-24 09:00:43.000 205 33718.78 50.72 17094.51 88888.00 2015-07-24 09:00:44.000 205 33718.77 50.72 17094.49 88888.00 2015-07-24 09:00:45.000 205 33718.76 50.71 17094.47 37804.71 2015-07-24 09:00:46.000 205 33718.76 50.67 17094.47 88888.00 2015-07-24 09:00:47.000 205 33718.77 50.64 17094.44 88888.00 2015-07-24 09:00:48.000 205 33718.79 50.62 17094.44 88888.00 2015-07-24 09:00:49.000 205 33718.78 50.63 17094.42 88888.00 2015-07-24 09:00:50.000 205 33718.79 50.65 17094.38 37804.62 2015-07-24 09:00:51.000 205 33718.83 50.65 17094.40 88888.00 2015-07-24 09:00:52.000 205 33718.87 50.60 17094.44 88888.00 2015-07-24 09:00:53.000 205 33718.81 50.61 17094.44 88888.00 2015-07-24 09:00:54.000 205 33718.77 50.62 17094.44 88888.00 2015-07-24 09:00:55.000 205 33718.80 50.62 17094.47 37804.71 2015-07-24 09:00:56.000 205 33718.81 50.61 17094.49 88888.00 2015-07-24 09:00:57.000 205 33718.78 50.60 17094.51 88888.00 2015-07-24 09:00:58.000 205 33718.82 50.58 17094.51 88888.00 2015-07-24 09:00:59.000 205 33718.82 50.56 17094.46 88888.00 2015-07-24 09:01:00.000 205 33718.77 50.55 17094.47 37804.70 2015-07-24 09:01:01.000 205 33718.77 50.54 17094.49 88888.00 2015-07-24 09:01:02.000 205 33718.80 50.55 17094.51 88888.00 2015-07-24 09:01:03.000 205 33718.82 50.54 17094.53 88888.00 2015-07-24 09:01:04.000 205 33718.83 50.56 17094.47 88888.00 2015-07-24 09:01:05.000 205 33718.84 50.55 17094.42 37804.69 2015-07-24 09:01:06.000 205 33718.85 50.57 17094.44 88888.00 2015-07-24 09:01:07.000 205 33718.86 50.53 17094.47 88888.00 2015-07-24 09:01:08.000 205 33718.86 50.52 17094.47 88888.00 2015-07-24 09:01:09.000 205 33718.84 50.53 17094.42 88888.00 2015-07-24 09:01:10.000 205 33718.86 50.53 17094.46 37804.77 2015-07-24 09:01:11.000 205 33718.90 50.56 17094.46 88888.00 2015-07-24 09:01:12.000 205 33718.88 50.53 17094.44 88888.00 2015-07-24 09:01:13.000 205 33718.83 50.51 17094.46 88888.00 2015-07-24 09:01:14.000 205 33718.82 50.51 17094.47 88888.00 2015-07-24 09:01:15.000 205 33718.82 50.52 17094.49 37804.70 2015-07-24 09:01:16.000 205 33718.85 50.48 17094.47 88888.00 2015-07-24 09:01:17.000 205 33718.83 50.47 17094.46 88888.00 2015-07-24 09:01:18.000 205 33718.81 50.46 17094.46 88888.00 2015-07-24 09:01:19.000 205 33718.82 50.46 17094.47 88888.00 2015-07-24 09:01:20.000 205 33718.83 50.43 17094.47 37804.81 2015-07-24 09:01:21.000 205 33718.79 50.42 17094.47 88888.00 2015-07-24 09:01:22.000 205 33718.79 50.42 17094.46 88888.00 2015-07-24 09:01:23.000 205 33718.77 50.41 17094.44 88888.00 2015-07-24 09:01:24.000 205 33718.78 50.44 17094.42 88888.00 2015-07-24 09:01:25.000 205 33718.83 50.43 17094.42 37804.77 2015-07-24 09:01:26.000 205 33718.84 50.41 17094.47 88888.00 2015-07-24 09:01:27.000 205 33718.81 50.39 17094.42 88888.00 2015-07-24 09:01:28.000 205 33718.80 50.39 17094.38 88888.00 2015-07-24 09:01:29.000 205 33718.81 50.41 17094.38 88888.00 2015-07-24 09:01:30.000 205 33718.75 50.41 17094.40 37804.65 2015-07-24 09:01:31.000 205 33718.79 50.38 17094.42 88888.00 2015-07-24 09:01:32.000 205 33718.84 50.35 17094.47 88888.00 2015-07-24 09:01:33.000 205 33718.85 50.35 17094.47 88888.00 2015-07-24 09:01:34.000 205 33718.84 50.35 17094.47 88888.00 2015-07-24 09:01:35.000 205 33718.80 50.32 17094.44 37804.74 2015-07-24 09:01:36.000 205 33718.81 50.33 17094.46 88888.00 2015-07-24 09:01:37.000 205 33718.82 50.29 17094.47 88888.00 2015-07-24 09:01:38.000 205 33718.84 50.28 17094.49 88888.00 2015-07-24 09:01:39.000 205 33718.86 50.31 17094.51 88888.00 2015-07-24 09:01:40.000 205 33718.84 50.32 17094.51 37804.80 2015-07-24 09:01:41.000 205 33718.83 50.27 17094.49 88888.00 2015-07-24 09:01:42.000 205 33718.86 50.29 17094.49 88888.00 2015-07-24 09:01:43.000 205 33718.79 50.28 17094.49 88888.00 2015-07-24 09:01:44.000 205 33718.81 50.26 17094.47 88888.00 2015-07-24 09:01:45.000 205 33718.85 50.27 17094.53 37804.72 2015-07-24 09:01:46.000 205 33718.83 50.27 17094.53 88888.00 2015-07-24 09:01:47.000 205 33718.83 50.23 17094.51 88888.00 2015-07-24 09:01:48.000 205 33718.83 50.23 17094.47 88888.00 2015-07-24 09:01:49.000 205 33718.80 50.20 17094.49 88888.00 2015-07-24 09:01:50.000 205 33718.81 50.18 17094.49 37804.65 2015-07-24 09:01:51.000 205 33718.76 50.15 17094.51 88888.00 2015-07-24 09:01:52.000 205 33718.79 50.20 17094.53 88888.00 2015-07-24 09:01:53.000 205 33718.79 50.20 17094.49 88888.00 2015-07-24 09:01:54.000 205 33718.79 50.17 17094.53 88888.00 2015-07-24 09:01:55.000 205 33718.78 50.14 17094.56 37804.76 2015-07-24 09:01:56.000 205 33718.76 50.12 17094.56 88888.00 2015-07-24 09:01:57.000 205 33718.76 50.12 17094.56 88888.00 2015-07-24 09:01:58.000 205 33718.76 50.13 17094.58 88888.00 2015-07-24 09:01:59.000 205 33718.81 50.15 17094.56 88888.00 2015-07-24 09:02:00.000 205 33718.84 50.11 17094.56 37804.78 2015-07-24 09:02:01.000 205 33718.83 50.10 17094.56 88888.00 2015-07-24 09:02:02.000 205 33718.85 50.09 17094.56 88888.00 2015-07-24 09:02:03.000 205 33718.84 50.12 17094.56 88888.00 2015-07-24 09:02:04.000 205 33718.87 50.10 17094.53 88888.00 2015-07-24 09:02:05.000 205 33718.85 50.10 17094.51 37804.77 2015-07-24 09:02:06.000 205 33718.89 50.07 17094.53 88888.00 2015-07-24 09:02:07.000 205 33718.89 50.07 17094.55 88888.00 2015-07-24 09:02:08.000 205 33718.89 50.05 17094.53 88888.00 2015-07-24 09:02:09.000 205 33718.89 50.04 17094.56 88888.00 2015-07-24 09:02:10.000 205 33718.92 50.02 17094.56 37804.92 2015-07-24 09:02:11.000 205 33718.88 50.00 17094.58 88888.00 2015-07-24 09:02:12.000 205 33718.85 50.02 17094.53 88888.00 2015-07-24 09:02:13.000 205 33718.87 50.00 17094.51 88888.00 2015-07-24 09:02:14.000 205 33718.83 50.01 17094.53 88888.00 2015-07-24 09:02:15.000 205 33718.79 49.99 17094.58 37804.88 2015-07-24 09:02:16.000 205 33718.77 50.00 17094.58 88888.00 2015-07-24 09:02:17.000 205 33718.81 50.00 17094.58 88888.00 2015-07-24 09:02:18.000 205 33718.84 49.98 17094.60 88888.00 2015-07-24 09:02:19.000 205 33718.83 49.96 17094.62 88888.00 2015-07-24 09:02:20.000 205 33718.87 49.97 17094.60 37804.85 2015-07-24 09:02:21.000 205 33718.90 49.99 17094.60 88888.00 2015-07-24 09:02:22.000 205 33718.88 49.99 17094.55 88888.00 2015-07-24 09:02:23.000 205 33718.80 49.97 17094.60 88888.00 2015-07-24 09:02:24.000 205 33718.78 49.95 17094.63 88888.00 2015-07-24 09:02:25.000 205 33718.79 49.93 17094.60 37804.73 2015-07-24 09:02:26.000 205 33718.78 49.90 17094.60 88888.00 2015-07-24 09:02:27.000 205 33718.77 49.86 17094.58 88888.00 2015-07-24 09:02:28.000 205 33718.80 49.89 17094.56 88888.00 2015-07-24 09:02:29.000 205 33718.78 49.86 17094.56 88888.00 2015-07-24 09:02:30.000 205 33718.81 49.85 17094.58 37804.70 2015-07-24 09:02:31.000 205 33718.79 49.81 17094.60 88888.00 2015-07-24 09:02:32.000 205 33718.76 49.83 17094.62 88888.00 2015-07-24 09:02:33.000 205 33718.77 49.82 17094.60 88888.00 2015-07-24 09:02:34.000 205 33718.79 49.78 17094.60 88888.00 2015-07-24 09:02:35.000 205 33718.80 49.78 17094.65 37804.81 2015-07-24 09:02:36.000 205 33718.81 49.80 17094.62 88888.00 2015-07-24 09:02:37.000 205 33718.80 49.77 17094.60 88888.00 2015-07-24 09:02:38.000 205 33718.79 49.73 17094.56 88888.00 2015-07-24 09:02:39.000 205 33718.77 49.76 17094.55 88888.00 2015-07-24 09:02:40.000 205 33718.77 49.75 17094.56 37804.76 2015-07-24 09:02:41.000 205 33718.75 49.77 17094.60 88888.00 2015-07-24 09:02:42.000 205 33718.77 49.77 17094.56 88888.00 2015-07-24 09:02:43.000 205 33718.79 49.74 17094.60 88888.00 2015-07-24 09:02:44.000 205 33718.79 49.70 17094.58 88888.00 2015-07-24 09:02:45.000 205 33718.79 49.70 17094.58 37804.74 2015-07-24 09:02:46.000 205 33718.75 49.71 17094.58 88888.00 2015-07-24 09:02:47.000 205 33718.78 49.67 17094.62 88888.00 2015-07-24 09:02:48.000 205 33718.80 49.67 17094.62 88888.00 2015-07-24 09:02:49.000 205 33718.81 49.67 17094.60 88888.00 2015-07-24 09:02:50.000 205 33718.79 49.69 17094.62 37804.76 2015-07-24 09:02:51.000 205 33718.80 49.67 17094.65 88888.00 2015-07-24 09:02:52.000 205 33718.82 49.65 17094.65 88888.00 2015-07-24 09:02:53.000 205 33718.83 49.64 17094.65 88888.00 2015-07-24 09:02:54.000 205 33718.84 49.66 17094.60 88888.00 2015-07-24 09:02:55.000 205 33718.83 49.63 17094.58 37804.82 2015-07-24 09:02:56.000 205 33718.82 49.65 17094.56 88888.00 2015-07-24 09:02:57.000 205 33718.81 49.64 17094.56 88888.00 2015-07-24 09:02:58.000 205 33718.83 49.60 17094.58 88888.00 2015-07-24 09:02:59.000 205 33718.82 49.62 17094.60 88888.00 2015-07-24 09:03:00.000 205 33718.74 49.60 17094.62 37804.74 2015-07-24 09:03:01.000 205 33718.76 49.59 17094.60 88888.00 2015-07-24 09:03:02.000 205 33718.75 49.57 17094.65 88888.00 2015-07-24 09:03:03.000 205 33718.82 49.55 17094.65 88888.00 2015-07-24 09:03:04.000 205 33718.83 49.56 17094.65 88888.00 2015-07-24 09:03:05.000 205 33718.81 49.60 17094.65 37804.80 2015-07-24 09:03:06.000 205 33718.83 49.57 17094.65 88888.00 2015-07-24 09:03:07.000 205 33718.82 49.56 17094.65 88888.00 2015-07-24 09:03:08.000 205 33718.83 49.60 17094.69 88888.00 2015-07-24 09:03:09.000 205 33718.87 49.55 17094.72 88888.00 2015-07-24 09:03:10.000 205 33718.87 49.49 17094.72 37804.77 2015-07-24 09:03:11.000 205 33718.88 49.47 17094.69 88888.00 2015-07-24 09:03:12.000 205 33718.86 49.47 17094.65 88888.00 2015-07-24 09:03:13.000 205 33718.87 49.44 17094.62 88888.00 2015-07-24 09:03:14.000 205 33718.88 49.45 17094.58 88888.00 2015-07-24 09:03:15.000 205 33718.86 49.42 17094.60 37804.95 2015-07-24 09:03:16.000 205 33718.88 49.42 17094.65 88888.00 2015-07-24 09:03:17.000 205 33718.87 49.39 17094.67 88888.00 2015-07-24 09:03:18.000 205 33718.91 49.35 17094.63 88888.00 2015-07-24 09:03:19.000 205 33718.90 49.34 17094.65 88888.00 2015-07-24 09:03:20.000 205 33718.90 49.31 17094.63 37804.93 2015-07-24 09:03:21.000 205 33718.91 49.34 17094.65 88888.00 2015-07-24 09:03:22.000 205 33718.91 49.35 17094.65 88888.00 2015-07-24 09:03:23.000 205 33718.93 49.32 17094.65 88888.00 2015-07-24 09:03:24.000 205 33718.97 49.31 17094.65 88888.00 2015-07-24 09:03:25.000 205 33718.90 49.31 17094.67 37804.91 2015-07-24 09:03:26.000 205 33718.86 49.34 17094.67 88888.00 2015-07-24 09:03:27.000 205 33718.87 49.30 17094.60 88888.00 2015-07-24 09:03:28.000 205 33718.89 49.26 17094.63 88888.00 2015-07-24 09:03:29.000 205 33718.89 49.23 17094.67 88888.00 2015-07-24 09:03:30.000 205 33718.92 49.25 17094.69 37804.81 2015-07-24 09:03:31.000 205 33718.95 49.22 17094.65 88888.00 2015-07-24 09:03:32.000 205 33718.96 49.21 17094.63 88888.00 2015-07-24 09:03:33.000 205 33718.97 49.22 17094.67 88888.00 2015-07-24 09:03:34.000 205 33718.94 49.18 17094.67 88888.00 2015-07-24 09:03:35.000 205 33718.91 49.16 17094.65 37804.86 2015-07-24 09:03:36.000 205 33718.92 49.16 17094.65 88888.00 2015-07-24 09:03:37.000 205 33718.89 49.17 17094.65 88888.00 2015-07-24 09:03:38.000 205 33718.92 49.19 17094.69 88888.00 2015-07-24 09:03:39.000 205 33718.91 49.17 17094.67 88888.00 2015-07-24 09:03:40.000 205 33718.92 49.14 17094.65 37804.96 2015-07-24 09:03:41.000 205 33718.94 49.13 17094.72 88888.00 2015-07-24 09:03:42.000 205 33718.97 49.15 17094.72 88888.00 2015-07-24 09:03:43.000 205 33718.95 49.20 17094.67 88888.00 2015-07-24 09:03:44.000 205 33718.95 49.25 17094.67 88888.00 2015-07-24 09:03:45.000 205 33718.96 49.25 17094.69 37804.95 2015-07-24 09:03:46.000 205 33718.95 49.24 17094.74 88888.00 2015-07-24 09:03:47.000 205 33718.91 49.18 17094.71 88888.00 2015-07-24 09:03:48.000 205 33718.94 49.20 17094.69 88888.00 2015-07-24 09:03:49.000 205 33718.93 49.18 17094.72 88888.00 2015-07-24 09:03:50.000 205 33718.93 49.17 17094.74 37804.90 2015-07-24 09:03:51.000 205 33718.96 49.18 17094.72 88888.00 2015-07-24 09:03:52.000 205 33718.95 49.15 17094.72 88888.00 2015-07-24 09:03:53.000 205 33718.95 49.18 17094.72 88888.00 2015-07-24 09:03:54.000 205 33718.95 49.14 17094.69 88888.00 2015-07-24 09:03:55.000 205 33718.93 49.11 17094.74 37804.96 2015-07-24 09:03:56.000 205 33718.94 49.12 17094.71 88888.00 2015-07-24 09:03:57.000 205 33718.94 49.10 17094.72 88888.00 2015-07-24 09:03:58.000 205 33718.97 49.07 17094.72 88888.00 2015-07-24 09:03:59.000 205 33718.98 49.07 17094.69 88888.00 2015-07-24 09:04:00.000 205 33718.97 49.02 17094.69 37805.00 2015-07-24 09:04:01.000 205 33718.97 48.97 17094.69 88888.00 2015-07-24 09:04:02.000 205 33718.99 48.92 17094.71 88888.00 2015-07-24 09:04:03.000 205 33719.04 48.94 17094.67 88888.00 2015-07-24 09:04:04.000 205 33719.07 48.96 17094.69 88888.00 2015-07-24 09:04:05.000 205 33719.03 48.96 17094.71 37805.05 2015-07-24 09:04:06.000 205 33719.04 48.93 17094.67 88888.00 2015-07-24 09:04:07.000 205 33719.06 48.89 17094.65 88888.00 2015-07-24 09:04:08.000 205 33719.08 48.89 17094.63 88888.00 2015-07-24 09:04:09.000 205 33719.06 48.88 17094.62 88888.00 2015-07-24 09:04:10.000 205 33719.06 48.93 17094.67 37805.03 2015-07-24 09:04:11.000 205 33719.08 48.94 17094.67 88888.00 2015-07-24 09:04:12.000 205 33719.05 48.91 17094.69 88888.00 2015-07-24 09:04:13.000 205 33719.10 48.90 17094.67 88888.00 2015-07-24 09:04:14.000 205 33719.09 48.91 17094.65 88888.00 2015-07-24 09:04:15.000 205 33719.08 48.90 17094.67 37805.15 2015-07-24 09:04:16.000 205 33719.08 48.93 17094.69 88888.00 2015-07-24 09:04:17.000 205 33719.02 48.89 17094.65 88888.00 2015-07-24 09:04:18.000 205 33719.04 48.84 17094.65 88888.00 2015-07-24 09:04:19.000 205 33719.06 48.86 17094.65 88888.00 2015-07-24 09:04:20.000 205 33719.05 48.87 17094.65 37805.06 2015-07-24 09:04:21.000 205 33719.04 48.82 17094.65 88888.00 2015-07-24 09:04:22.000 205 33719.06 48.83 17094.69 88888.00 2015-07-24 09:04:23.000 205 33719.03 48.83 17094.69 88888.00 2015-07-24 09:04:24.000 205 33719.04 48.82 17094.69 88888.00 2015-07-24 09:04:25.000 205 33719.07 48.82 17094.65 37805.11 2015-07-24 09:04:26.000 205 33719.10 48.79 17094.65 88888.00 2015-07-24 09:04:27.000 205 33719.11 48.80 17094.63 88888.00 2015-07-24 09:04:28.000 205 33719.14 48.78 17094.65 88888.00 2015-07-24 09:04:29.000 205 33719.15 48.79 17094.69 88888.00 2015-07-24 09:04:30.000 205 33719.17 48.79 17094.69 37805.24 2015-07-24 09:04:31.000 205 33719.15 48.75 17094.65 88888.00 2015-07-24 09:04:32.000 205 33719.16 48.74 17094.69 88888.00 2015-07-24 09:04:33.000 205 33719.18 48.70 17094.69 88888.00 2015-07-24 09:04:34.000 205 33719.18 48.70 17094.71 88888.00 2015-07-24 09:04:35.000 205 33719.21 48.66 17094.69 37805.26 2015-07-24 09:04:36.000 205 33719.23 48.69 17094.69 88888.00 2015-07-24 09:04:37.000 205 33719.24 48.71 17094.71 88888.00 2015-07-24 09:04:38.000 205 33719.24 48.68 17094.69 88888.00 2015-07-24 09:04:39.000 205 33719.25 48.68 17094.69 88888.00 2015-07-24 09:04:40.000 205 33719.29 48.67 17094.72 37805.35 2015-07-24 09:04:41.000 205 33719.29 48.67 17094.74 88888.00 2015-07-24 09:04:42.000 205 33719.29 48.63 17094.71 88888.00 2015-07-24 09:04:43.000 205 33719.28 48.63 17094.69 88888.00 2015-07-24 09:04:44.000 205 33719.30 48.62 17094.63 88888.00 2015-07-24 09:04:45.000 205 33719.27 48.58 17094.65 37805.29 2015-07-24 09:04:46.000 205 33719.28 48.59 17094.71 88888.00 2015-07-24 09:04:47.000 205 33719.27 48.62 17094.69 88888.00 2015-07-24 09:04:48.000 205 33719.29 48.59 17094.69 88888.00 2015-07-24 09:04:49.000 205 33719.25 48.58 17094.74 88888.00 2015-07-24 09:04:50.000 205 33719.24 48.57 17094.72 37805.22 2015-07-24 09:04:51.000 205 33719.26 48.59 17094.69 88888.00 2015-07-24 09:04:52.000 205 33719.24 48.55 17094.72 88888.00 2015-07-24 09:04:53.000 205 33719.25 48.55 17094.69 88888.00 2015-07-24 09:04:54.000 205 33719.26 48.54 17094.74 88888.00 2015-07-24 09:04:55.000 205 33719.29 48.54 17094.72 37805.30 2015-07-24 09:04:56.000 205 33719.36 48.54 17094.72 88888.00 2015-07-24 09:04:57.000 205 33719.36 48.51 17094.72 88888.00 2015-07-24 09:04:58.000 205 33719.34 48.50 17094.74 88888.00 2015-07-24 09:04:59.000 205 33719.37 48.49 17094.72 88888.00 2015-07-24 09:05:00.000 205 33719.40 48.48 17094.67 37805.35 2015-07-24 09:05:01.000 205 33719.44 48.50 17094.65 88888.00 2015-07-24 09:05:02.000 205 33719.44 48.52 17094.67 88888.00 2015-07-24 09:05:03.000 205 33719.42 48.49 17094.67 88888.00 2015-07-24 09:05:04.000 205 33719.47 48.52 17094.62 88888.00 2015-07-24 09:05:05.000 205 33719.52 48.52 17094.63 37805.41 2015-07-24 09:05:06.000 205 33719.56 48.47 17094.65 88888.00 2015-07-24 09:05:07.000 205 33719.58 48.45 17094.65 88888.00 2015-07-24 09:05:08.000 205 33719.59 48.37 17094.67 88888.00 2015-07-24 09:05:09.000 205 33719.57 48.36 17094.65 88888.00 2015-07-24 09:05:10.000 205 33719.57 48.35 17094.63 37805.45 2015-07-24 09:05:11.000 205 33719.57 48.38 17094.65 88888.00 2015-07-24 09:05:12.000 205 33719.59 48.32 17094.65 88888.00 2015-07-24 09:05:13.000 205 33719.59 48.32 17094.65 88888.00 2015-07-24 09:05:14.000 205 33719.56 48.30 17094.65 88888.00 2015-07-24 09:05:15.000 205 33719.56 48.30 17094.65 37805.52 2015-07-24 09:05:16.000 205 33719.54 48.32 17094.67 88888.00 2015-07-24 09:05:17.000 205 33719.52 48.30 17094.67 88888.00 2015-07-24 09:05:18.000 205 33719.54 48.28 17094.65 88888.00 2015-07-24 09:05:19.000 205 33719.57 48.25 17094.65 88888.00 2015-07-24 09:05:20.000 205 33719.55 48.25 17094.67 37805.48 2015-07-24 09:05:21.000 205 33719.56 48.27 17094.69 88888.00 2015-07-24 09:05:22.000 205 33719.58 48.26 17094.67 88888.00 2015-07-24 09:05:23.000 205 33719.62 48.23 17094.67 88888.00 2015-07-24 09:05:24.000 205 33719.62 48.21 17094.67 88888.00 2015-07-24 09:05:25.000 205 33719.59 48.21 17094.69 37805.49 2015-07-24 09:05:26.000 205 33719.63 48.18 17094.60 88888.00 2015-07-24 09:05:27.000 205 33719.64 48.19 17094.65 88888.00 2015-07-24 09:05:28.000 205 33719.65 48.18 17094.65 88888.00 2015-07-24 09:05:29.000 205 33719.62 48.16 17094.65 88888.00 2015-07-24 09:05:30.000 205 33719.66 48.16 17094.67 37805.54 2015-07-24 09:05:31.000 205 33719.68 48.15 17094.67 88888.00 2015-07-24 09:05:32.000 205 33719.71 48.12 17094.69 88888.00 2015-07-24 09:05:33.000 205 33719.74 48.07 17094.67 88888.00 2015-07-24 09:05:34.000 205 33719.78 48.04 17094.67 88888.00 2015-07-24 09:05:35.000 205 33719.75 48.03 17094.65 37805.68 2015-07-24 09:05:36.000 205 33719.76 48.00 17094.63 88888.00 2015-07-24 09:05:37.000 205 33719.80 48.04 17094.65 88888.00 2015-07-24 09:05:38.000 205 33719.84 48.05 17094.67 88888.00 2015-07-24 09:05:39.000 205 33719.85 48.05 17094.67 88888.00 2015-07-24 09:05:40.000 205 33719.86 48.03 17094.69 37805.71 2015-07-24 09:05:41.000 205 33719.87 47.93 17094.67 88888.00 2015-07-24 09:05:42.000 205 33719.89 47.93 17094.60 88888.00 2015-07-24 09:05:43.000 205 33719.88 47.93 17094.67 88888.00 2015-07-24 09:05:44.000 205 33719.88 47.90 17094.65 88888.00 2015-07-24 09:05:45.000 205 33719.85 47.89 17094.62 37805.73 2015-07-24 09:05:46.000 205 33719.85 47.86 17094.60 88888.00 2015-07-24 09:05:47.000 205 33719.86 47.80 17094.58 88888.00 2015-07-24 09:05:48.000 205 33719.86 47.78 17094.58 88888.00 2015-07-24 09:05:49.000 205 33719.88 47.79 17094.62 88888.00 2015-07-24 09:05:50.000 205 33719.91 47.82 17094.62 37805.73 2015-07-24 09:05:51.000 205 33719.89 47.82 17094.60 88888.00 2015-07-24 09:05:52.000 205 33719.91 47.83 17094.62 88888.00 2015-07-24 09:05:53.000 205 33719.92 47.82 17094.63 88888.00 2015-07-24 09:05:54.000 205 33719.97 47.81 17094.67 88888.00 2015-07-24 09:05:55.000 205 33719.98 47.83 17094.65 37805.79 2015-07-24 09:05:56.000 205 33719.96 47.75 17094.65 88888.00 2015-07-24 09:05:57.000 205 33719.98 47.74 17094.62 88888.00 2015-07-24 09:05:58.000 205 33719.99 47.76 17094.62 88888.00 2015-07-24 09:05:59.000 205 33719.99 47.78 17094.62 88888.00 2015-07-24 09:06:00.000 205 33720.02 47.80 17094.62 37805.87 2015-07-24 09:06:01.000 205 33720.01 47.80 17094.63 88888.00 2015-07-24 09:06:02.000 205 33720.04 47.79 17094.62 88888.00 2015-07-24 09:06:03.000 205 33720.04 47.82 17094.65 88888.00 2015-07-24 09:06:04.000 205 33720.02 47.79 17094.65 88888.00 2015-07-24 09:06:05.000 205 33719.98 47.82 17094.67 37805.83 2015-07-24 09:06:06.000 205 33720.01 47.76 17094.65 88888.00 2015-07-24 09:06:07.000 205 33720.03 47.74 17094.62 88888.00 2015-07-24 09:06:08.000 205 33720.01 47.75 17094.62 88888.00 2015-07-24 09:06:09.000 205 33720.02 47.74 17094.63 88888.00 2015-07-24 09:06:10.000 205 33719.96 47.70 17094.69 37805.82 2015-07-24 09:06:11.000 205 33719.97 47.68 17094.65 88888.00 2015-07-24 09:06:12.000 205 33719.98 47.69 17094.62 88888.00 2015-07-24 09:06:13.000 205 33720.04 47.71 17094.69 88888.00 2015-07-24 09:06:14.000 205 33720.05 47.67 17094.69 88888.00 2015-07-24 09:06:15.000 205 33720.07 47.70 17094.67 37805.89 2015-07-24 09:06:16.000 205 33720.04 47.68 17094.67 88888.00 2015-07-24 09:06:17.000 205 33720.00 47.61 17094.67 88888.00 2015-07-24 09:06:18.000 205 33720.03 47.65 17094.63 88888.00 2015-07-24 09:06:19.000 205 33720.03 47.64 17094.65 88888.00 2015-07-24 09:06:20.000 205 33720.03 47.61 17094.67 37805.83 2015-07-24 09:06:21.000 205 33720.02 47.57 17094.65 88888.00 2015-07-24 09:06:22.000 205 33720.05 47.59 17094.62 88888.00 2015-07-24 09:06:23.000 205 33720.05 47.59 17094.60 88888.00 2015-07-24 09:06:24.000 205 33720.06 47.58 17094.62 88888.00 2015-07-24 09:06:25.000 205 33720.07 47.57 17094.58 37805.87 2015-07-24 09:06:26.000 205 33720.07 47.55 17094.58 88888.00 2015-07-24 09:06:27.000 205 33720.11 47.53 17094.58 88888.00 2015-07-24 09:06:28.000 205 33720.13 47.53 17094.60 88888.00 2015-07-24 09:06:29.000 205 33720.15 47.53 17094.62 88888.00 2015-07-24 09:06:30.000 205 33720.14 47.50 17094.60 37805.97 2015-07-24 09:06:31.000 205 33720.14 47.52 17094.63 88888.00 2015-07-24 09:06:32.000 205 33720.13 47.54 17094.65 88888.00 2015-07-24 09:06:33.000 205 33720.15 47.53 17094.65 88888.00 2015-07-24 09:06:34.000 205 33720.17 47.52 17094.62 88888.00 2015-07-24 09:06:35.000 205 33720.14 47.50 17094.58 37805.96 2015-07-24 09:06:36.000 205 33720.12 47.48 17094.60 88888.00 2015-07-24 09:06:37.000 205 33720.16 47.48 17094.60 88888.00 2015-07-24 09:06:38.000 205 33720.12 47.51 17094.58 88888.00 2015-07-24 09:06:39.000 205 33720.11 47.58 17094.56 88888.00 2015-07-24 09:06:40.000 205 33720.13 47.61 17094.56 37805.91 2015-07-24 09:06:41.000 205 33720.12 47.56 17094.56 88888.00 2015-07-24 09:06:42.000 205 33720.10 47.54 17094.55 88888.00 2015-07-24 09:06:43.000 205 33720.12 47.53 17094.53 88888.00 2015-07-24 09:06:44.000 205 33720.13 47.52 17094.58 88888.00 2015-07-24 09:06:45.000 205 33720.17 47.51 17094.58 37805.95 2015-07-24 09:06:46.000 205 33720.21 47.55 17094.58 88888.00 2015-07-24 09:06:47.000 205 33720.23 47.55 17094.60 88888.00 2015-07-24 09:06:48.000 205 33720.21 47.48 17094.58 88888.00 2015-07-24 09:06:49.000 205 33720.25 47.49 17094.58 88888.00 2015-07-24 09:06:50.000 205 33720.25 47.47 17094.60 37805.91 2015-07-24 09:06:51.000 205 33720.27 47.46 17094.58 88888.00 2015-07-24 09:06:52.000 205 33720.30 47.45 17094.60 88888.00 2015-07-24 09:06:53.000 205 33720.32 47.43 17094.62 88888.00 2015-07-24 09:06:54.000 205 33720.34 47.43 17094.63 88888.00 2015-07-24 09:06:55.000 205 33720.35 47.42 17094.58 37806.12 2015-07-24 09:06:56.000 205 33720.40 47.40 17094.62 88888.00 2015-07-24 09:06:57.000 205 33720.40 47.36 17094.58 88888.00 2015-07-24 09:06:58.000 205 33720.42 47.39 17094.60 88888.00 2015-07-24 09:06:59.000 205 33720.41 47.37 17094.60 88888.00 2015-07-24 09:07:00.000 205 33720.43 47.35 17094.62 37806.18 2015-07-24 09:07:01.000 205 33720.44 47.41 17094.62 88888.00 2015-07-24 09:07:02.000 205 33720.40 47.37 17094.60 88888.00 2015-07-24 09:07:03.000 205 33720.40 47.31 17094.60 88888.00 2015-07-24 09:07:04.000 205 33720.43 47.26 17094.62 88888.00 2015-07-24 09:07:05.000 205 33720.44 47.25 17094.58 37806.19 2015-07-24 09:07:06.000 205 33720.49 47.30 17094.56 88888.00 2015-07-24 09:07:07.000 205 33720.45 47.33 17094.58 88888.00 2015-07-24 09:07:08.000 205 33720.44 47.25 17094.60 88888.00 2015-07-24 09:07:09.000 205 33720.45 47.22 17094.60 88888.00 2015-07-24 09:07:10.000 205 33720.43 47.19 17094.60 37806.10 2015-07-24 09:07:11.000 205 33720.44 47.18 17094.62 88888.00 2015-07-24 09:07:12.000 205 33720.43 47.20 17094.60 88888.00 2015-07-24 09:07:13.000 205 33720.44 47.18 17094.60 88888.00 2015-07-24 09:07:14.000 205 33720.43 47.22 17094.62 88888.00 2015-07-24 09:07:15.000 205 33720.47 47.21 17094.62 37806.21 2015-07-24 09:07:16.000 205 33720.51 47.23 17094.62 88888.00 2015-07-24 09:07:17.000 205 33720.51 47.22 17094.62 88888.00 2015-07-24 09:07:18.000 205 33720.52 47.21 17094.67 88888.00 2015-07-24 09:07:19.000 205 33720.50 47.23 17094.65 88888.00 2015-07-24 09:07:20.000 205 33720.50 47.20 17094.63 37806.29 2015-07-24 09:07:21.000 205 33720.46 47.18 17094.62 88888.00 2015-07-24 09:07:22.000 205 33720.42 47.14 17094.60 88888.00 2015-07-24 09:07:23.000 205 33720.41 47.14 17094.60 88888.00 2015-07-24 09:07:24.000 205 33720.42 47.12 17094.58 88888.00 2015-07-24 09:07:25.000 205 33720.43 47.12 17094.65 37806.16 2015-07-24 09:07:26.000 205 33720.43 47.09 17094.65 88888.00 2015-07-24 09:07:27.000 205 33720.42 47.14 17094.67 88888.00 2015-07-24 09:07:28.000 205 33720.43 47.16 17094.63 88888.00 2015-07-24 09:07:29.000 205 33720.39 47.12 17094.60 88888.00 2015-07-24 09:07:30.000 205 33720.42 47.13 17094.62 37806.16 2015-07-24 09:07:31.000 205 33720.41 47.15 17094.60 88888.00 2015-07-24 09:07:32.000 205 33720.44 47.20 17094.62 88888.00 2015-07-24 09:07:33.000 205 33720.42 47.13 17094.62 88888.00 2015-07-24 09:07:34.000 205 33720.40 47.12 17094.62 88888.00 2015-07-24 09:07:35.000 205 33720.41 47.13 17094.65 37806.12 2015-07-24 09:07:36.000 205 33720.45 47.12 17094.65 88888.00 2015-07-24 09:07:37.000 205 33720.42 47.17 17094.67 88888.00 2015-07-24 09:07:38.000 205 33720.45 47.16 17094.67 88888.00 2015-07-24 09:07:39.000 205 33720.46 47.14 17094.62 88888.00 2015-07-24 09:07:40.000 205 33720.47 47.10 17094.62 37806.15 2015-07-24 09:07:41.000 205 33720.52 47.08 17094.63 88888.00 2015-07-24 09:07:42.000 205 33720.54 47.06 17094.65 88888.00 2015-07-24 09:07:43.000 205 33720.47 47.03 17094.65 88888.00 2015-07-24 09:07:44.000 205 33720.45 47.02 17094.67 88888.00 2015-07-24 09:07:45.000 205 33720.44 47.00 17094.65 37806.18 2015-07-24 09:07:46.000 205 33720.45 47.04 17094.65 88888.00 2015-07-24 09:07:47.000 205 33720.47 47.02 17094.62 88888.00 2015-07-24 09:07:48.000 205 33720.54 47.04 17094.62 88888.00 2015-07-24 09:07:49.000 205 33720.58 47.02 17094.62 88888.00 2015-07-24 09:07:50.000 205 33720.55 47.01 17094.60 37806.15 2015-07-24 09:07:51.000 205 33720.52 46.99 17094.63 88888.00 2015-07-24 09:07:52.000 205 33720.50 46.96 17094.60 88888.00 2015-07-24 09:07:53.000 205 33720.54 46.93 17094.58 88888.00 2015-07-24 09:07:54.000 205 33720.53 46.92 17094.62 88888.00 2015-07-24 09:07:55.000 205 33720.55 46.89 17094.60 37806.21 2015-07-24 09:07:56.000 205 33720.58 46.93 17094.60 88888.00 2015-07-24 09:07:57.000 205 33720.54 46.92 17094.62 88888.00 2015-07-24 09:07:58.000 205 33720.54 46.94 17094.60 88888.00 2015-07-24 09:07:59.000 205 33720.55 46.96 17094.58 88888.00 2015-07-24 09:08:00.000 205 33720.50 46.90 17094.60 37806.28 2015-07-24 09:08:01.000 205 33720.50 46.88 17094.62 88888.00 2015-07-24 09:08:02.000 205 33720.53 46.89 17094.62 88888.00 2015-07-24 09:08:03.000 205 33720.53 46.91 17094.62 88888.00 2015-07-24 09:08:04.000 205 33720.59 46.96 17094.65 88888.00 2015-07-24 09:08:05.000 205 33720.62 46.93 17094.62 37806.30 2015-07-24 09:08:06.000 205 33720.63 46.84 17094.60 88888.00 2015-07-24 09:08:07.000 205 33720.61 46.82 17094.60 88888.00 2015-07-24 09:08:08.000 205 33720.60 46.85 17094.56 88888.00 2015-07-24 09:08:09.000 205 33720.62 46.84 17094.55 88888.00 2015-07-24 09:08:10.000 205 33720.60 46.86 17094.51 37806.23 2015-07-24 09:08:11.000 205 33720.58 46.85 17094.53 88888.00 2015-07-24 09:08:12.000 205 33720.60 46.83 17094.56 88888.00 2015-07-24 09:08:13.000 205 33720.59 46.81 17094.58 88888.00 2015-07-24 09:08:14.000 205 33720.61 46.80 17094.60 88888.00 2015-07-24 09:08:15.000 205 33720.61 46.78 17094.58 37806.34 2015-07-24 09:08:16.000 205 33720.63 46.73 17094.56 88888.00 2015-07-24 09:08:17.000 205 33720.68 46.80 17094.56 88888.00 2015-07-24 09:08:18.000 205 33720.72 46.80 17094.58 88888.00 2015-07-24 09:08:19.000 205 33720.69 46.76 17094.62 88888.00 2015-07-24 09:08:20.000 205 33720.71 46.79 17094.62 37806.35 2015-07-24 09:08:21.000 205 33720.68 46.81 17094.60 88888.00 2015-07-24 09:08:22.000 205 33720.70 46.77 17094.58 88888.00 2015-07-24 09:08:23.000 205 33720.70 46.74 17094.58 88888.00 2015-07-24 09:08:24.000 205 33720.72 46.71 17094.58 88888.00 2015-07-24 09:08:25.000 205 33720.75 46.72 17094.58 37806.44 2015-07-24 09:08:26.000 205 33720.75 46.73 17094.58 88888.00 2015-07-24 09:08:27.000 205 33720.72 46.70 17094.62 88888.00 2015-07-24 09:08:28.000 205 33720.77 46.74 17094.63 88888.00 2015-07-24 09:08:29.000 205 33720.78 46.78 17094.65 88888.00 2015-07-24 09:08:30.000 205 33720.77 46.76 17094.60 37806.44 2015-07-24 09:08:31.000 205 33720.79 46.75 17094.58 88888.00 2015-07-24 09:08:32.000 205 33720.81 46.75 17094.62 88888.00 2015-07-24 09:08:33.000 205 33720.82 46.77 17094.65 88888.00 2015-07-24 09:08:34.000 205 33720.82 46.79 17094.62 88888.00 2015-07-24 09:08:35.000 205 33720.83 46.74 17094.63 37806.41 2015-07-24 09:08:36.000 205 33720.87 46.76 17094.62 88888.00 2015-07-24 09:08:37.000 205 33720.87 46.74 17094.60 88888.00 2015-07-24 09:08:38.000 205 33720.85 46.71 17094.63 88888.00 2015-07-24 09:08:39.000 205 33720.85 46.71 17094.62 88888.00 2015-07-24 09:08:40.000 205 33720.87 46.72 17094.60 37806.49 2015-07-24 09:08:41.000 205 33720.87 46.67 17094.60 88888.00 2015-07-24 09:08:42.000 205 33720.87 46.67 17094.60 88888.00 2015-07-24 09:08:43.000 205 33720.86 46.66 17094.58 88888.00 2015-07-24 09:08:44.000 205 33720.85 46.72 17094.56 88888.00 2015-07-24 09:08:45.000 205 33720.88 46.78 17094.56 37806.50 2015-07-24 09:08:46.000 205 33720.84 46.71 17094.62 88888.00 2015-07-24 09:08:47.000 205 33720.84 46.67 17094.62 88888.00 2015-07-24 09:08:48.000 205 33720.81 46.69 17094.62 88888.00 2015-07-24 09:08:49.000 205 33720.79 46.69 17094.62 88888.00 2015-07-24 09:08:50.000 205 33720.78 46.69 17094.63 37806.56 2015-07-24 09:08:51.000 205 33720.80 46.71 17094.62 88888.00 2015-07-24 09:08:52.000 205 33720.80 46.69 17094.63 88888.00 2015-07-24 09:08:53.000 205 33720.79 46.66 17094.65 88888.00 2015-07-24 09:08:54.000 205 33720.76 46.61 17094.65 88888.00 2015-07-24 09:08:55.000 205 33720.76 46.58 17094.62 37806.39 2015-07-24 09:08:56.000 205 33720.78 46.58 17094.65 88888.00 2015-07-24 09:08:57.000 205 33720.71 46.59 17094.62 88888.00 2015-07-24 09:08:58.000 205 33720.72 46.58 17094.63 88888.00 2015-07-24 09:08:59.000 205 33720.72 46.63 17094.65 88888.00 2015-07-24 09:09:00.000 205 33720.69 46.59 17094.67 37806.37 2015-07-24 09:09:01.000 205 33720.65 46.55 17094.69 88888.00 2015-07-24 09:09:02.000 205 33720.67 46.61 17094.67 88888.00 2015-07-24 09:09:03.000 205 33720.69 46.60 17094.63 88888.00 2015-07-24 09:09:04.000 205 33720.69 46.61 17094.62 88888.00 2015-07-24 09:09:05.000 205 33720.64 46.66 17094.60 37806.36 2015-07-24 09:09:06.000 205 33720.69 46.59 17094.56 88888.00 2015-07-24 09:09:07.000 205 33720.69 46.53 17094.60 88888.00 2015-07-24 09:09:08.000 205 33720.71 46.49 17094.58 88888.00 2015-07-24 09:09:09.000 205 33720.71 46.52 17094.58 88888.00 2015-07-24 09:09:10.000 205 33720.71 46.56 17094.56 37806.26 2015-07-24 09:09:11.000 205 33720.71 46.55 17094.58 88888.00 2015-07-24 09:09:12.000 205 33720.73 46.57 17094.63 88888.00 2015-07-24 09:09:13.000 205 33720.73 46.57 17094.62 88888.00 2015-07-24 09:09:14.000 205 33720.72 46.56 17094.58 88888.00 2015-07-24 09:09:15.000 205 33720.68 46.56 17094.58 37806.35 2015-07-24 09:09:16.000 205 33720.69 46.54 17094.60 88888.00 2015-07-24 09:09:17.000 205 33720.69 46.55 17094.58 88888.00 2015-07-24 09:09:18.000 205 33720.71 46.54 17094.58 88888.00 2015-07-24 09:09:19.000 205 33720.71 46.57 17094.58 88888.00 2015-07-24 09:09:20.000 205 33720.73 46.54 17094.58 37806.36 2015-07-24 09:09:21.000 205 33720.74 46.48 17094.58 88888.00 2015-07-24 09:09:22.000 205 33720.73 46.51 17094.56 88888.00 2015-07-24 09:09:23.000 205 33720.69 46.52 17094.62 88888.00 2015-07-24 09:09:24.000 205 33720.68 46.48 17094.65 88888.00 2015-07-24 09:09:25.000 205 33720.68 46.44 17094.60 37806.38 2015-07-24 09:09:26.000 205 33720.68 46.43 17094.63 88888.00 2015-07-24 09:09:27.000 205 33720.70 46.50 17094.60 88888.00 2015-07-24 09:09:28.000 205 33720.69 46.52 17094.58 88888.00 2015-07-24 09:09:29.000 205 33720.71 46.48 17094.62 88888.00 2015-07-24 09:09:30.000 205 33720.73 46.47 17094.62 37806.37 2015-07-24 09:09:31.000 205 33720.74 46.50 17094.60 88888.00 2015-07-24 09:09:32.000 205 33720.75 46.49 17094.62 88888.00 2015-07-24 09:09:33.000 205 33720.73 46.49 17094.60 88888.00 2015-07-24 09:09:34.000 205 33720.71 46.45 17094.56 88888.00 2015-07-24 09:09:35.000 205 33720.73 46.44 17094.56 37806.27 2015-07-24 09:09:36.000 205 33720.71 46.43 17094.58 88888.00 2015-07-24 09:09:37.000 205 33720.72 46.44 17094.58 88888.00 2015-07-24 09:09:38.000 205 33720.71 46.45 17094.53 88888.00 2015-07-24 09:09:39.000 205 33720.69 46.46 17094.53 88888.00 2015-07-24 09:09:40.000 205 33720.66 46.43 17094.53 37806.40 2015-07-24 09:09:41.000 205 33720.64 46.39 17094.51 88888.00 2015-07-24 09:09:42.000 205 33720.66 46.38 17094.49 88888.00 2015-07-24 09:09:43.000 205 33720.67 46.42 17094.51 88888.00 2015-07-24 09:09:44.000 205 33720.68 46.41 17094.51 88888.00 2015-07-24 09:09:45.000 205 33720.58 46.32 17094.53 37806.37 2015-07-24 09:09:46.000 205 33720.58 46.32 17094.55 88888.00 2015-07-24 09:09:47.000 205 33720.58 46.31 17094.56 88888.00 2015-07-24 09:09:48.000 205 33720.63 46.32 17094.58 88888.00 2015-07-24 09:09:49.000 205 33720.64 46.28 17094.55 88888.00 2015-07-24 09:09:50.000 205 33720.66 46.29 17094.51 37806.40 2015-07-24 09:09:51.000 205 33720.66 46.30 17094.55 88888.00 2015-07-24 09:09:52.000 205 33720.63 46.32 17094.53 88888.00 2015-07-24 09:09:53.000 205 33720.69 46.32 17094.55 88888.00 2015-07-24 09:09:54.000 205 33720.74 46.29 17094.49 88888.00 2015-07-24 09:09:55.000 205 33720.75 46.26 17094.47 37806.36 2015-07-24 09:09:56.000 205 33720.73 46.26 17094.51 88888.00 2015-07-24 09:09:57.000 205 33720.74 46.27 17094.49 88888.00 2015-07-24 09:09:58.000 205 33720.74 46.28 17094.51 88888.00 2015-07-24 09:09:59.000 205 33720.75 46.28 17094.49 88888.00 2015-07-24 09:10:00.000 205 33720.78 46.31 17094.51 37806.49 2015-07-24 09:10:01.000 205 33720.80 46.27 17094.58 88888.00 2015-07-24 09:10:02.000 205 33720.80 46.29 17094.58 88888.00 2015-07-24 09:10:03.000 205 33720.80 46.29 17094.56 88888.00 2015-07-24 09:10:04.000 205 33720.77 46.26 17094.56 88888.00 2015-07-24 09:10:05.000 205 33720.82 46.26 17094.56 37806.43 2015-07-24 09:10:06.000 205 33720.85 46.30 17094.58 88888.00 2015-07-24 09:10:07.000 205 33720.86 46.25 17094.56 88888.00 2015-07-24 09:10:08.000 205 33720.86 46.23 17094.56 88888.00 2015-07-24 09:10:09.000 205 33720.87 46.24 17094.60 88888.00 2015-07-24 09:10:10.000 205 33720.85 46.25 17094.60 37806.37 2015-07-24 09:10:11.000 205 33720.82 46.23 17094.60 88888.00 2015-07-24 09:10:12.000 205 33720.84 46.23 17094.60 88888.00 2015-07-24 09:10:13.000 205 33720.84 46.22 17094.58 88888.00 2015-07-24 09:10:14.000 205 33720.84 46.23 17094.56 88888.00 2015-07-24 09:10:15.000 205 33720.86 46.22 17094.53 37806.46 2015-07-24 09:10:16.000 205 33720.83 46.22 17094.51 88888.00 2015-07-24 09:10:17.000 205 33720.83 46.18 17094.53 88888.00 2015-07-24 09:10:18.000 205 33720.86 46.14 17094.55 88888.00 2015-07-24 09:10:19.000 205 33720.89 46.12 17094.53 88888.00 2015-07-24 09:10:20.000 205 33720.88 46.14 17094.53 37806.46 2015-07-24 09:10:21.000 205 33720.85 46.12 17094.55 88888.00 2015-07-24 09:10:22.000 205 33720.85 46.13 17094.55 88888.00 2015-07-24 09:10:23.000 205 33720.84 46.13 17094.53 88888.00 2015-07-24 09:10:24.000 205 33720.84 46.17 17094.51 88888.00 2015-07-24 09:10:25.000 205 33720.84 46.19 17094.51 37806.41 2015-07-24 09:10:26.000 205 33720.84 46.17 17094.49 88888.00 2015-07-24 09:10:27.000 205 33720.87 46.18 17094.51 88888.00 2015-07-24 09:10:28.000 205 33720.86 46.18 17094.49 88888.00 2015-07-24 09:10:29.000 205 33720.83 46.20 17094.44 88888.00 2015-07-24 09:10:30.000 205 33720.84 46.20 17094.51 37806.37 2015-07-24 09:10:31.000 205 33720.85 46.18 17094.55 88888.00 2015-07-24 09:10:32.000 205 33720.89 46.17 17094.51 88888.00 2015-07-24 09:10:33.000 205 33720.89 46.18 17094.51 88888.00 2015-07-24 09:10:34.000 205 33720.90 46.16 17094.51 88888.00 2015-07-24 09:10:35.000 205 33720.93 46.11 17094.51 37806.52 2015-07-24 09:10:36.000 205 33720.94 46.16 17094.49 88888.00 2015-07-24 09:10:37.000 205 33720.95 46.19 17094.49 88888.00 2015-07-24 09:10:38.000 205 33720.93 46.09 17094.44 88888.00 2015-07-24 09:10:39.000 205 33720.98 46.11 17094.42 88888.00 2015-07-24 09:10:40.000 205 33720.99 46.13 17094.46 37806.55 2015-07-24 09:10:41.000 205 33721.02 46.13 17094.47 88888.00 2015-07-24 09:10:42.000 205 33721.05 46.14 17094.49 88888.00 2015-07-24 09:10:43.000 205 33721.01 46.13 17094.49 88888.00 2015-07-24 09:10:44.000 205 33720.98 46.07 17094.42 88888.00 2015-07-24 09:10:45.000 205 33720.94 46.07 17094.38 37806.61 2015-07-24 09:10:46.000 205 33720.94 46.06 17094.40 88888.00 2015-07-24 09:10:47.000 205 33720.94 46.06 17094.44 88888.00 2015-07-24 09:10:48.000 205 33720.93 46.06 17094.44 88888.00 2015-07-24 09:10:49.000 205 33720.91 46.05 17094.44 88888.00 2015-07-24 09:10:50.000 205 33720.93 46.07 17094.42 37806.59 2015-07-24 09:10:51.000 205 33720.96 46.06 17094.44 88888.00 2015-07-24 09:10:52.000 205 33720.95 46.06 17094.47 88888.00 2015-07-24 09:10:53.000 205 33720.97 46.07 17094.47 88888.00 2015-07-24 09:10:54.000 205 33721.00 46.08 17094.44 88888.00 2015-07-24 09:10:55.000 205 33721.01 46.08 17094.46 37806.52 2015-07-24 09:10:56.000 205 33721.01 46.04 17094.44 88888.00 2015-07-24 09:10:57.000 205 33721.01 46.05 17094.47 88888.00 2015-07-24 09:10:58.000 205 33720.97 46.08 17094.51 88888.00 2015-07-24 09:10:59.000 205 33720.93 46.09 17094.46 88888.00 2015-07-24 09:11:00.000 205 33720.95 46.06 17094.49 37806.60 2015-07-24 09:11:01.000 205 33720.98 46.05 17094.49 88888.00 2015-07-24 09:11:02.000 205 33721.00 46.04 17094.46 88888.00 2015-07-24 09:11:03.000 205 33720.99 45.99 17094.49 88888.00 2015-07-24 09:11:04.000 205 33720.99 46.01 17094.49 88888.00 2015-07-24 09:11:05.000 205 33720.99 46.03 17094.47 37806.61 2015-07-24 09:11:06.000 205 33720.99 46.03 17094.49 88888.00 2015-07-24 09:11:07.000 205 33720.98 46.04 17094.49 88888.00 2015-07-24 09:11:08.000 205 33721.01 46.05 17094.47 88888.00 2015-07-24 09:11:09.000 205 33720.99 46.05 17094.42 88888.00 2015-07-24 09:11:10.000 205 33720.99 46.08 17094.47 37806.69 2015-07-24 09:11:11.000 205 33721.00 46.05 17094.49 88888.00 2015-07-24 09:11:12.000 205 33721.04 46.05 17094.47 88888.00 2015-07-24 09:11:13.000 205 33721.05 46.02 17094.42 88888.00 2015-07-24 09:11:14.000 205 33721.08 46.00 17094.44 88888.00 2015-07-24 09:11:15.000 205 33721.04 45.98 17094.40 37806.58 2015-07-24 09:11:16.000 205 33721.04 46.00 17094.42 88888.00 2015-07-24 09:11:17.000 205 33721.03 46.01 17094.40 88888.00 2015-07-24 09:11:18.000 205 33721.04 46.06 17094.42 88888.00 2015-07-24 09:11:19.000 205 33721.04 46.02 17094.42 88888.00 2015-07-24 09:11:20.000 205 33721.08 46.03 17094.42 37806.64 2015-07-24 09:11:21.000 205 33721.07 46.07 17094.44 88888.00 2015-07-24 09:11:22.000 205 33721.07 46.07 17094.47 88888.00 2015-07-24 09:11:23.000 205 33721.07 46.05 17094.47 88888.00 2015-07-24 09:11:24.000 205 33721.14 46.05 17094.46 88888.00 2015-07-24 09:11:25.000 205 33721.12 46.00 17094.44 37806.68 2015-07-24 09:11:26.000 205 33721.10 46.02 17094.44 88888.00 2015-07-24 09:11:27.000 205 33721.14 46.11 17094.40 88888.00 2015-07-24 09:11:28.000 205 33721.15 46.07 17094.38 88888.00 2015-07-24 09:11:29.000 205 33721.17 46.02 17094.38 88888.00 2015-07-24 09:11:30.000 205 33721.25 46.03 17094.44 37806.76 2015-07-24 09:11:31.000 205 33721.26 46.00 17094.47 88888.00 2015-07-24 09:11:32.000 205 33721.26 46.06 17094.47 88888.00 2015-07-24 09:11:33.000 205 33721.23 46.07 17094.46 88888.00 2015-07-24 09:11:34.000 205 33721.31 46.07 17094.47 88888.00 2015-07-24 09:11:35.000 205 33721.28 46.03 17094.44 37806.77 2015-07-24 09:11:36.000 205 33721.28 46.00 17094.40 88888.00 2015-07-24 09:11:37.000 205 33721.32 45.99 17094.38 88888.00 2015-07-24 09:11:38.000 205 33721.35 45.97 17094.38 88888.00 2015-07-24 09:11:39.000 205 33721.38 45.96 17094.42 88888.00 2015-07-24 09:11:40.000 205 33721.35 45.96 17094.44 37806.86 2015-07-24 09:11:41.000 205 33721.37 45.95 17094.44 88888.00 2015-07-24 09:11:42.000 205 33721.37 45.95 17094.40 88888.00 2015-07-24 09:11:43.000 205 33721.38 45.95 17094.40 88888.00 2015-07-24 09:11:44.000 205 33721.39 45.99 17094.44 88888.00 2015-07-24 09:11:45.000 205 33721.39 45.97 17094.46 37806.97 2015-07-24 09:11:46.000 205 33721.40 45.98 17094.42 88888.00 2015-07-24 09:11:47.000 205 33721.40 45.96 17094.40 88888.00 2015-07-24 09:11:48.000 205 33721.41 45.99 17094.40 88888.00 2015-07-24 09:11:49.000 205 33721.43 45.95 17094.38 88888.00 2015-07-24 09:11:50.000 205 33721.40 45.96 17094.38 37806.89 2015-07-24 09:11:51.000 205 33721.34 45.95 17094.38 88888.00 2015-07-24 09:11:52.000 205 33721.36 45.96 17094.40 88888.00 2015-07-24 09:11:53.000 205 33721.35 45.94 17094.42 88888.00 2015-07-24 09:11:54.000 205 33721.37 45.95 17094.42 88888.00 2015-07-24 09:11:55.000 205 33721.39 45.94 17094.47 37806.95 2015-07-24 09:11:56.000 205 33721.41 45.97 17094.49 88888.00 2015-07-24 09:11:57.000 205 33721.42 45.95 17094.47 88888.00 2015-07-24 09:11:58.000 205 33721.41 45.97 17094.44 88888.00 2015-07-24 09:11:59.000 205 33721.41 45.92 17094.42 88888.00 2015-07-24 09:12:00.000 205 33721.43 45.89 17094.38 37806.85 2015-07-24 09:12:01.000 205 33721.43 45.89 17094.35 88888.00 2015-07-24 09:12:02.000 205 33721.42 45.86 17094.35 88888.00 2015-07-24 09:12:03.000 205 33721.40 45.87 17094.37 88888.00 2015-07-24 09:12:04.000 205 33721.37 45.87 17094.38 88888.00 2015-07-24 09:12:05.000 205 33721.38 45.90 17094.42 37806.96 2015-07-24 09:12:06.000 205 33721.40 45.90 17094.44 88888.00 2015-07-24 09:12:07.000 205 33721.40 45.88 17094.42 88888.00 2015-07-24 09:12:08.000 205 33721.42 45.87 17094.40 88888.00 2015-07-24 09:12:09.000 205 33721.44 45.90 17094.44 88888.00 2015-07-24 09:12:10.000 205 33721.44 45.87 17094.49 37806.93 2015-07-24 09:12:11.000 205 33721.47 45.85 17094.47 88888.00 2015-07-24 09:12:12.000 205 33721.49 45.86 17094.42 88888.00 2015-07-24 09:12:13.000 205 33721.54 45.89 17094.40 88888.00 2015-07-24 09:12:14.000 205 33721.58 45.88 17094.35 88888.00 2015-07-24 09:12:15.000 205 33721.57 45.89 17094.35 37806.93 2015-07-24 09:12:16.000 205 33721.59 45.91 17094.31 88888.00 2015-07-24 09:12:17.000 205 33721.59 45.92 17094.35 88888.00 2015-07-24 09:12:18.000 205 33721.59 45.92 17094.38 88888.00 2015-07-24 09:12:19.000 205 33721.55 45.89 17094.35 88888.00 2015-07-24 09:12:20.000 205 33721.54 45.88 17094.37 37807.02 2015-07-24 09:12:21.000 205 33721.52 45.86 17094.37 88888.00 2015-07-24 09:12:22.000 205 33721.47 45.82 17094.33 88888.00 2015-07-24 09:12:23.000 205 33721.48 45.84 17094.33 88888.00 2015-07-24 09:12:24.000 205 33721.48 45.87 17094.31 88888.00 2015-07-24 09:12:25.000 205 33721.49 45.93 17094.31 37807.02 2015-07-24 09:12:26.000 205 33721.51 45.94 17094.35 88888.00 2015-07-24 09:12:27.000 205 33721.49 45.91 17094.33 88888.00 2015-07-24 09:12:28.000 205 33721.51 45.90 17094.33 88888.00 2015-07-24 09:12:29.000 205 33721.50 45.89 17094.33 88888.00 2015-07-24 09:12:30.000 205 33721.52 45.92 17094.35 37806.96 2015-07-24 09:12:31.000 205 33721.50 45.88 17094.37 88888.00 2015-07-24 09:12:32.000 205 33721.49 45.86 17094.35 88888.00 2015-07-24 09:12:33.000 205 33721.50 45.90 17094.35 88888.00 2015-07-24 09:12:34.000 205 33721.56 45.92 17094.40 88888.00 2015-07-24 09:12:35.000 205 33721.56 45.90 17094.40 37806.91 2015-07-24 09:12:36.000 205 33721.55 45.92 17094.38 88888.00 2015-07-24 09:12:37.000 205 33721.54 45.86 17094.38 88888.00 2015-07-24 09:12:38.000 205 33721.54 45.85 17094.42 88888.00 2015-07-24 09:12:39.000 205 33721.56 45.88 17094.38 88888.00 2015-07-24 09:12:40.000 205 33721.56 45.87 17094.37 37807.02 2015-07-24 09:12:41.000 205 33721.53 45.85 17094.35 88888.00 2015-07-24 09:12:42.000 205 33721.55 45.80 17094.38 88888.00 2015-07-24 09:12:43.000 205 33721.54 45.78 17094.35 88888.00 2015-07-24 09:12:44.000 205 33721.51 45.75 17094.38 88888.00 2015-07-24 09:12:45.000 205 33721.51 45.75 17094.35 37806.99 2015-07-24 09:12:46.000 205 33721.51 45.74 17094.35 88888.00 2015-07-24 09:12:47.000 205 33721.52 45.81 17094.33 88888.00 2015-07-24 09:12:48.000 205 33721.52 45.88 17094.38 88888.00 2015-07-24 09:12:49.000 205 33721.52 45.87 17094.38 88888.00 2015-07-24 09:12:50.000 205 33721.52 45.83 17094.35 37806.94 2015-07-24 09:12:51.000 205 33721.48 45.84 17094.35 88888.00 2015-07-24 09:12:52.000 205 33721.46 45.83 17094.38 88888.00 2015-07-24 09:12:53.000 205 33721.44 45.85 17094.33 88888.00 2015-07-24 09:12:54.000 205 33721.47 45.86 17094.31 88888.00 2015-07-24 09:12:55.000 205 33721.47 45.88 17094.31 37807.04 2015-07-24 09:12:56.000 205 33721.46 45.87 17094.33 88888.00 2015-07-24 09:12:57.000 205 33721.51 45.87 17094.38 88888.00 2015-07-24 09:12:58.000 205 33721.47 45.84 17094.40 88888.00 2015-07-24 09:12:59.000 205 33721.45 45.82 17094.38 88888.00 2015-07-24 09:13:00.000 205 33721.51 45.83 17094.35 37806.99 2015-07-24 09:13:01.000 205 33721.50 45.88 17094.33 88888.00 2015-07-24 09:13:02.000 205 33721.52 45.88 17094.35 88888.00 2015-07-24 09:13:03.000 205 33721.51 45.89 17094.37 88888.00 2015-07-24 09:13:04.000 205 33721.52 45.92 17094.38 88888.00 2015-07-24 09:13:05.000 205 33721.54 45.90 17094.35 37806.99 2015-07-24 09:13:06.000 205 33721.55 45.89 17094.35 88888.00 2015-07-24 09:13:07.000 205 33721.53 45.90 17094.37 88888.00 2015-07-24 09:13:08.000 205 33721.53 45.91 17094.35 88888.00 2015-07-24 09:13:09.000 205 33721.57 45.90 17094.35 88888.00 2015-07-24 09:13:10.000 205 33721.60 45.92 17094.38 37807.13 2015-07-24 09:13:11.000 205 33721.61 45.95 17094.37 88888.00 2015-07-24 09:13:12.000 205 33721.67 45.94 17094.31 88888.00 2015-07-24 09:13:13.000 205 33721.69 45.91 17094.30 88888.00 2015-07-24 09:13:14.000 205 33721.72 45.90 17094.28 88888.00 2015-07-24 09:13:15.000 205 33721.71 45.92 17094.28 37807.15 2015-07-24 09:13:16.000 205 33721.74 45.92 17094.28 88888.00 2015-07-24 09:13:17.000 205 33721.76 45.93 17094.26 88888.00 2015-07-24 09:13:18.000 205 33721.77 45.91 17094.28 88888.00 2015-07-24 09:13:19.000 205 33721.79 45.93 17094.28 88888.00 2015-07-24 09:13:20.000 205 33721.81 45.96 17094.28 37807.25 2015-07-24 09:13:21.000 205 33721.83 45.95 17094.31 88888.00 2015-07-24 09:13:22.000 205 33721.88 45.94 17094.26 88888.00 2015-07-24 09:13:23.000 205 33721.91 45.97 17094.28 88888.00 2015-07-24 09:13:24.000 205 33721.95 45.94 17094.30 88888.00 2015-07-24 09:13:25.000 205 33721.98 45.91 17094.31 37807.27 2015-07-24 09:13:26.000 205 33721.99 45.92 17094.28 88888.00 2015-07-24 09:13:27.000 205 33721.97 45.90 17094.24 88888.00 2015-07-24 09:13:28.000 205 33721.96 45.92 17094.28 88888.00 2015-07-24 09:13:29.000 205 33721.98 45.85 17094.31 88888.00 2015-07-24 09:13:30.000 205 33721.96 45.84 17094.33 37807.39 2015-07-24 09:13:31.000 205 33721.95 45.83 17094.33 88888.00 2015-07-24 09:13:32.000 205 33722.00 45.87 17094.33 88888.00 2015-07-24 09:13:33.000 205 33721.95 45.88 17094.35 88888.00 2015-07-24 09:13:34.000 205 33721.99 45.85 17094.37 88888.00 2015-07-24 09:13:35.000 205 33722.00 45.83 17094.35 37807.38 2015-07-24 09:13:36.000 205 33721.98 45.86 17094.38 88888.00 2015-07-24 09:13:37.000 205 33721.99 45.88 17094.38 88888.00 2015-07-24 09:13:38.000 205 33721.96 45.87 17094.33 88888.00 2015-07-24 09:13:39.000 205 33721.98 45.88 17094.35 88888.00 2015-07-24 09:13:40.000 205 33722.00 45.87 17094.31 37807.38 2015-07-24 09:13:41.000 205 33721.95 45.82 17094.26 88888.00 2015-07-24 09:13:42.000 205 33721.95 45.86 17094.28 88888.00 2015-07-24 09:13:43.000 205 33721.94 45.87 17094.26 88888.00 2015-07-24 09:13:44.000 205 33721.87 45.89 17094.24 88888.00 2015-07-24 09:13:45.000 205 33721.92 45.91 17094.26 37807.39 2015-07-24 09:13:46.000 205 33721.91 45.89 17094.31 88888.00 2015-07-24 09:13:47.000 205 33721.91 45.88 17094.26 88888.00 2015-07-24 09:13:48.000 205 33721.86 45.83 17094.24 88888.00 2015-07-24 09:13:49.000 205 33721.85 45.83 17094.24 88888.00 2015-07-24 09:13:50.000 205 33721.88 45.83 17094.22 37807.35 2015-07-24 09:13:51.000 205 33721.87 45.85 17094.24 88888.00 2015-07-24 09:13:52.000 205 33721.85 45.82 17094.26 88888.00 2015-07-24 09:13:53.000 205 33721.80 45.85 17094.26 88888.00 2015-07-24 09:13:54.000 205 33721.81 45.85 17094.30 88888.00 2015-07-24 09:13:55.000 205 33721.76 45.89 17094.28 37807.27 2015-07-24 09:13:56.000 205 33721.76 45.85 17094.24 88888.00 2015-07-24 09:13:57.000 205 33721.78 45.79 17094.21 88888.00 2015-07-24 09:13:58.000 205 33721.82 45.81 17094.22 88888.00 2015-07-24 09:13:59.000 205 33721.77 45.86 17094.21 88888.00 2015-07-24 09:14:00.000 205 33721.77 45.85 17094.22 37807.20 2015-07-24 09:14:01.000 205 33721.75 45.77 17094.19 88888.00 2015-07-24 09:14:02.000 205 33721.76 45.76 17094.21 88888.00 2015-07-24 09:14:03.000 205 33721.76 45.79 17094.24 88888.00 2015-07-24 09:14:04.000 205 33721.82 45.84 17094.22 88888.00 2015-07-24 09:14:05.000 205 33721.85 45.78 17094.24 37807.32 2015-07-24 09:14:06.000 205 33721.85 45.79 17094.21 88888.00 2015-07-24 09:14:07.000 205 33721.83 45.82 17094.21 88888.00 2015-07-24 09:14:08.000 205 33721.84 45.86 17094.22 88888.00 2015-07-24 09:14:09.000 205 33721.84 45.83 17094.22 88888.00 2015-07-24 09:14:10.000 205 33721.83 45.84 17094.19 37807.17 2015-07-24 09:14:11.000 205 33721.80 45.84 17094.21 88888.00 2015-07-24 09:14:12.000 205 33721.80 45.86 17094.22 88888.00 2015-07-24 09:14:13.000 205 33721.82 45.87 17094.24 88888.00 2015-07-24 09:14:14.000 205 33721.80 45.85 17094.19 88888.00 2015-07-24 09:14:15.000 205 33721.79 45.87 17094.19 37807.16 2015-07-24 09:14:16.000 205 33721.79 45.87 17094.21 88888.00 2015-07-24 09:14:17.000 205 33721.76 45.89 17094.24 88888.00 2015-07-24 09:14:18.000 205 33721.75 45.88 17094.22 88888.00 2015-07-24 09:14:19.000 205 33721.74 45.89 17094.19 88888.00 2015-07-24 09:14:20.000 205 33721.76 45.86 17094.17 37807.17 2015-07-24 09:14:21.000 205 33721.77 45.87 17094.17 88888.00 2015-07-24 09:14:22.000 205 33721.81 45.89 17094.17 88888.00 2015-07-24 09:14:23.000 205 33721.80 45.89 17094.19 88888.00 2015-07-24 09:14:24.000 205 33721.82 45.89 17094.22 88888.00 2015-07-24 09:14:25.000 205 33721.78 45.88 17094.22 37807.12 2015-07-24 09:14:26.000 205 33721.79 45.91 17094.15 88888.00 2015-07-24 09:14:27.000 205 33721.79 45.90 17094.17 88888.00 2015-07-24 09:14:28.000 205 33721.80 45.88 17094.22 88888.00 2015-07-24 09:14:29.000 205 33721.83 45.81 17094.22 88888.00 2015-07-24 09:14:30.000 205 33721.84 45.79 17094.24 37807.18 2015-07-24 09:14:31.000 205 33721.87 45.80 17094.22 88888.00 2015-07-24 09:14:32.000 205 33721.95 45.79 17094.22 88888.00 2015-07-24 09:14:33.000 205 33721.96 45.80 17094.22 88888.00 2015-07-24 09:14:34.000 205 33721.99 45.84 17094.21 88888.00 2015-07-24 09:14:35.000 205 33721.95 45.86 17094.17 37807.23 2015-07-24 09:14:36.000 205 33721.93 45.86 17094.17 88888.00 2015-07-24 09:14:37.000 205 33721.90 45.87 17094.17 88888.00 2015-07-24 09:14:38.000 205 33721.89 45.87 17094.13 88888.00 2015-07-24 09:14:39.000 205 33721.96 45.86 17094.17 88888.00 2015-07-24 09:14:40.000 205 33722.00 45.88 17094.15 37807.38 2015-07-24 09:14:41.000 205 33722.01 45.87 17094.15 88888.00 2015-07-24 09:14:42.000 205 33722.06 45.85 17094.15 88888.00 2015-07-24 09:14:43.000 205 33722.10 45.86 17094.15 88888.00 2015-07-24 09:14:44.000 205 33722.06 45.82 17094.15 88888.00 2015-07-24 09:14:45.000 205 33722.02 45.84 17094.17 37807.39 2015-07-24 09:14:46.000 205 33722.04 45.88 17094.15 88888.00 2015-07-24 09:14:47.000 205 33722.03 45.84 17094.12 88888.00 2015-07-24 09:14:48.000 205 33722.04 45.87 17094.17 88888.00 2015-07-24 09:14:49.000 205 33722.03 45.86 17094.15 88888.00 2015-07-24 09:14:50.000 205 33722.03 45.84 17094.13 37807.33 2015-07-24 09:14:51.000 205 33722.03 45.87 17094.10 88888.00 2015-07-24 09:14:52.000 205 33722.03 45.88 17094.12 88888.00 2015-07-24 09:14:53.000 205 33722.06 45.87 17094.13 88888.00 2015-07-24 09:14:54.000 205 33722.09 45.88 17094.12 88888.00 2015-07-24 09:14:55.000 205 33722.15 45.90 17094.12 37807.36 2015-07-24 09:14:56.000 205 33722.13 45.87 17094.15 88888.00 2015-07-24 09:14:57.000 205 33722.10 45.82 17094.10 88888.00 2015-07-24 09:14:58.000 205 33722.09 45.86 17094.08 88888.00 2015-07-24 09:14:59.000 205 33722.12 45.90 17094.06 88888.00 2015-07-24 09:15:00.000 205 33722.12 45.88 17094.10 37807.41 2015-07-24 09:15:01.000 205 33722.11 45.92 17094.12 88888.00 2015-07-24 09:15:02.000 205 33722.11 45.92 17094.17 88888.00 2015-07-24 09:15:03.000 205 33722.13 45.89 17094.15 88888.00 2015-07-24 09:15:04.000 205 33722.09 45.89 17094.12 88888.00 2015-07-24 09:15:05.000 205 33722.10 45.89 17094.10 37807.42 2015-07-24 09:15:06.000 205 33722.14 45.89 17094.12 88888.00 2015-07-24 09:15:07.000 205 33722.10 45.86 17094.10 88888.00 2015-07-24 09:15:08.000 205 33722.09 45.87 17094.10 88888.00 2015-07-24 09:15:09.000 205 33722.11 45.87 17094.08 88888.00 2015-07-24 09:15:10.000 205 33722.09 45.88 17094.08 37807.39 2015-07-24 09:15:11.000 205 33722.09 45.89 17094.08 88888.00 2015-07-24 09:15:12.000 205 33722.06 45.88 17094.08 88888.00 2015-07-24 09:15:13.000 205 33722.05 45.87 17094.08 88888.00 2015-07-24 09:15:14.000 205 33722.11 45.88 17094.10 88888.00 2015-07-24 09:15:15.000 205 33722.08 45.81 17094.08 37807.43 2015-07-24 09:15:16.000 205 33722.09 45.78 17094.06 88888.00 2015-07-24 09:15:17.000 205 33722.10 45.78 17094.10 88888.00 2015-07-24 09:15:18.000 205 33722.10 45.80 17094.12 88888.00 2015-07-24 09:15:19.000 205 33722.07 45.79 17094.12 88888.00 2015-07-24 09:15:20.000 205 33722.06 45.75 17094.13 37807.40 2015-07-24 09:15:21.000 205 33722.06 45.74 17094.13 88888.00 2015-07-24 09:15:22.000 205 33722.03 45.80 17094.17 88888.00 2015-07-24 09:15:23.000 205 33722.03 45.75 17094.15 88888.00 2015-07-24 09:15:24.000 205 33722.04 45.74 17094.12 88888.00 2015-07-24 09:15:25.000 205 33722.04 45.82 17094.12 37807.39 2015-07-24 09:15:26.000 205 33722.03 45.82 17094.13 88888.00 2015-07-24 09:15:27.000 205 33722.04 45.84 17094.13 88888.00 2015-07-24 09:15:28.000 205 33722.02 45.86 17094.12 88888.00 2015-07-24 09:15:29.000 205 33722.06 45.86 17094.08 88888.00 2015-07-24 09:15:30.000 205 33722.09 45.80 17094.10 37807.38 2015-07-24 09:15:31.000 205 33722.10 45.78 17094.10 88888.00 2015-07-24 09:15:32.000 205 33722.07 45.75 17094.08 88888.00 2015-07-24 09:15:33.000 205 33722.08 45.71 17094.06 88888.00 2015-07-24 09:15:34.000 205 33722.06 45.74 17094.10 88888.00 2015-07-24 09:15:35.000 205 33722.06 45.77 17094.13 37807.40 2015-07-24 09:15:36.000 205 33722.07 45.76 17094.13 88888.00 2015-07-24 09:15:37.000 205 33722.08 45.77 17094.12 88888.00 2015-07-24 09:15:38.000 205 33722.07 45.75 17094.10 88888.00 2015-07-24 09:15:39.000 205 33722.08 45.73 17094.10 88888.00 2015-07-24 09:15:40.000 205 33722.08 45.75 17094.13 37807.39 2015-07-24 09:15:41.000 205 33722.06 45.74 17094.08 88888.00 2015-07-24 09:15:42.000 205 33722.12 45.74 17094.03 88888.00 2015-07-24 09:15:43.000 205 33722.14 45.72 17094.01 88888.00 2015-07-24 09:15:44.000 205 33722.13 45.73 17094.01 88888.00 2015-07-24 09:15:45.000 205 33722.14 45.71 17094.01 37807.42 2015-07-24 09:15:46.000 205 33722.16 45.73 17094.01 88888.00 2015-07-24 09:15:47.000 205 33722.17 45.76 17094.05 88888.00 2015-07-24 09:15:48.000 205 33722.19 45.76 17094.03 88888.00 2015-07-24 09:15:49.000 205 33722.18 45.75 17093.99 88888.00 2015-07-24 09:15:50.000 205 33722.16 45.77 17093.99 37807.54 2015-07-24 09:15:51.000 205 33722.17 45.79 17093.99 88888.00 2015-07-24 09:15:52.000 205 33722.17 45.78 17093.97 88888.00 2015-07-24 09:15:53.000 205 33722.20 45.76 17093.99 88888.00 2015-07-24 09:15:54.000 205 33722.20 45.75 17093.99 88888.00 2015-07-24 09:15:55.000 205 33722.20 45.76 17093.96 37807.46 2015-07-24 09:15:56.000 205 33722.19 45.81 17093.94 88888.00 2015-07-24 09:15:57.000 205 33722.18 45.80 17093.97 88888.00 2015-07-24 09:15:58.000 205 33722.19 45.80 17093.94 88888.00 2015-07-24 09:15:59.000 205 33722.21 45.79 17093.90 88888.00 2015-07-24 09:16:00.000 205 33722.22 45.79 17093.90 37807.47 2015-07-24 09:16:01.000 205 33722.24 45.81 17093.97 88888.00 2015-07-24 09:16:02.000 205 33722.23 45.82 17093.97 88888.00 2015-07-24 09:16:03.000 205 33722.22 45.80 17093.96 88888.00 2015-07-24 09:16:04.000 205 33722.20 45.82 17094.01 88888.00 2015-07-24 09:16:05.000 205 33722.23 45.80 17093.99 37807.50 2015-07-24 09:16:06.000 205 33722.23 45.76 17093.97 88888.00 2015-07-24 09:16:07.000 205 33722.23 45.75 17093.97 88888.00 2015-07-24 09:16:08.000 205 33722.23 45.78 17093.94 88888.00 2015-07-24 09:16:09.000 205 33722.25 45.80 17093.97 88888.00 2015-07-24 09:16:10.000 205 33722.24 45.80 17094.01 37807.51 2015-07-24 09:16:11.000 205 33722.31 45.78 17093.99 88888.00 2015-07-24 09:16:12.000 205 33722.34 45.77 17093.90 88888.00 2015-07-24 09:16:13.000 205 33722.38 45.80 17093.92 88888.00 2015-07-24 09:16:14.000 205 33722.31 45.80 17093.92 88888.00 2015-07-24 09:16:15.000 205 33722.29 45.80 17093.92 37807.47 2015-07-24 09:16:16.000 205 33722.31 45.79 17093.94 88888.00 2015-07-24 09:16:17.000 205 33722.32 45.75 17093.97 88888.00 2015-07-24 09:16:18.000 205 33722.29 45.72 17093.92 88888.00 2015-07-24 09:16:19.000 205 33722.26 45.69 17093.94 88888.00 2015-07-24 09:16:20.000 205 33722.29 45.70 17093.97 37807.55 2015-07-24 09:16:21.000 205 33722.31 45.71 17093.97 88888.00 2015-07-24 09:16:22.000 205 33722.31 45.70 17093.99 88888.00 2015-07-24 09:16:23.000 205 33722.29 45.70 17093.94 88888.00 2015-07-24 09:16:24.000 205 33722.26 45.68 17093.94 88888.00 2015-07-24 09:16:25.000 205 33722.25 45.67 17093.92 37807.61 2015-07-24 09:16:26.000 205 33722.28 45.66 17093.94 88888.00 2015-07-24 09:16:27.000 205 33722.28 45.56 17093.96 88888.00 2015-07-24 09:16:28.000 205 33722.29 45.51 17093.94 88888.00 2015-07-24 09:16:29.000 205 33722.30 45.50 17093.99 88888.00 2015-07-24 09:16:30.000 205 33722.32 45.52 17093.92 37807.56 2015-07-24 09:16:31.000 205 33722.34 45.52 17093.90 88888.00 2015-07-24 09:16:32.000 205 33722.34 45.52 17093.90 88888.00 2015-07-24 09:16:33.000 205 33722.35 45.52 17093.90 88888.00 2015-07-24 09:16:34.000 205 33722.36 45.55 17093.92 88888.00 2015-07-24 09:16:35.000 205 33722.38 45.57 17093.92 37807.58 2015-07-24 09:16:36.000 205 33722.40 45.57 17093.92 88888.00 2015-07-24 09:16:37.000 205 33722.35 45.58 17093.92 88888.00 2015-07-24 09:16:38.000 205 33722.28 45.51 17093.90 88888.00 2015-07-24 09:16:39.000 205 33722.33 45.48 17093.92 88888.00 2015-07-24 09:16:40.000 205 33722.36 45.47 17093.88 37807.58 2015-07-24 09:16:41.000 205 33722.36 45.49 17093.90 88888.00 2015-07-24 09:16:42.000 205 33722.40 45.47 17093.94 88888.00 2015-07-24 09:16:43.000 205 33722.40 45.44 17093.94 88888.00 2015-07-24 09:16:44.000 205 33722.42 45.45 17093.92 88888.00 2015-07-24 09:16:45.000 205 33722.40 45.46 17093.90 37807.63 2015-07-24 09:16:46.000 205 33722.44 45.51 17093.88 88888.00 2015-07-24 09:16:47.000 205 33722.41 45.51 17093.90 88888.00 2015-07-24 09:16:48.000 205 33722.41 45.51 17093.85 88888.00 2015-07-24 09:16:49.000 205 33722.42 45.54 17093.87 88888.00 2015-07-24 09:16:50.000 205 33722.42 45.57 17093.87 37807.62 2015-07-24 09:16:51.000 205 33722.40 45.57 17093.87 88888.00 2015-07-24 09:16:52.000 205 33722.38 45.54 17093.85 88888.00 2015-07-24 09:16:53.000 205 33722.36 45.58 17093.87 88888.00 2015-07-24 09:16:54.000 205 33722.37 45.61 17093.85 88888.00 2015-07-24 09:16:55.000 205 33722.37 45.59 17093.85 37807.63 2015-07-24 09:16:56.000 205 33722.38 45.58 17093.85 88888.00 2015-07-24 09:16:57.000 205 33722.38 45.58 17093.88 88888.00 2015-07-24 09:16:58.000 205 33722.37 45.55 17093.88 88888.00 2015-07-24 09:16:59.000 205 33722.38 45.55 17093.83 88888.00 2015-07-24 09:17:00.000 205 33722.36 45.54 17093.85 37807.60 2015-07-24 09:17:01.000 205 33722.33 45.55 17093.81 88888.00 2015-07-24 09:17:02.000 205 33722.32 45.58 17093.80 88888.00 2015-07-24 09:17:03.000 205 33722.32 45.58 17093.83 88888.00 2015-07-24 09:17:04.000 205 33722.35 45.55 17093.81 88888.00 2015-07-24 09:17:05.000 205 33722.38 45.55 17093.81 37807.62 2015-07-24 09:17:06.000 205 33722.38 45.53 17093.81 88888.00 2015-07-24 09:17:07.000 205 33722.40 45.54 17093.81 88888.00 2015-07-24 09:17:08.000 205 33722.43 45.52 17093.76 88888.00 2015-07-24 09:17:09.000 205 33722.40 45.51 17093.74 88888.00 2015-07-24 09:17:10.000 205 33722.41 45.52 17093.72 37807.69 2015-07-24 09:17:11.000 205 33722.39 45.51 17093.74 88888.00 2015-07-24 09:17:12.000 205 33722.39 45.48 17093.78 88888.00 2015-07-24 09:17:13.000 205 33722.43 45.48 17093.80 88888.00 2015-07-24 09:17:14.000 205 33722.43 45.53 17093.87 88888.00 2015-07-24 09:17:15.000 205 33722.43 45.54 17093.85 37807.65 2015-07-24 09:17:16.000 205 33722.41 45.52 17093.85 88888.00 2015-07-24 09:17:17.000 205 33722.40 45.54 17093.88 88888.00 2015-07-24 09:17:18.000 205 33722.45 45.62 17093.87 88888.00 2015-07-24 09:17:19.000 205 33722.42 45.60 17093.87 88888.00 2015-07-24 09:17:20.000 205 33722.41 45.57 17093.88 37807.61 2015-07-24 09:17:21.000 205 33722.40 45.54 17093.85 88888.00 2015-07-24 09:17:22.000 205 33722.37 45.47 17093.83 88888.00 2015-07-24 09:17:23.000 205 33722.34 45.48 17093.83 88888.00 2015-07-24 09:17:24.000 205 33722.33 45.48 17093.85 88888.00 2015-07-24 09:17:25.000 205 33722.34 45.46 17093.83 37807.57 2015-07-24 09:17:26.000 205 33722.36 45.48 17093.83 88888.00 2015-07-24 09:17:27.000 205 33722.34 45.46 17093.83 88888.00 2015-07-24 09:17:28.000 205 33722.30 45.46 17093.83 88888.00 2015-07-24 09:17:29.000 205 33722.24 45.43 17093.81 88888.00 2015-07-24 09:17:30.000 205 33722.22 45.45 17093.78 37807.58 2015-07-24 09:17:31.000 205 33722.25 45.51 17093.78 88888.00 2015-07-24 09:17:32.000 205 33722.27 45.51 17093.76 88888.00 2015-07-24 09:17:33.000 205 33722.27 45.54 17093.76 88888.00 2015-07-24 09:17:34.000 205 33722.24 45.51 17093.78 88888.00 2015-07-24 09:17:35.000 205 33722.27 45.44 17093.76 37807.58 2015-07-24 09:17:36.000 205 33722.29 45.46 17093.76 88888.00 2015-07-24 09:17:37.000 205 33722.28 45.51 17093.76 88888.00 2015-07-24 09:17:38.000 205 33722.29 45.53 17093.76 88888.00 2015-07-24 09:17:39.000 205 33722.27 45.53 17093.76 88888.00 2015-07-24 09:17:40.000 205 33722.23 45.48 17093.78 37807.47 2015-07-24 09:17:41.000 205 33722.25 45.50 17093.76 88888.00 2015-07-24 09:17:42.000 205 33722.28 45.50 17093.78 88888.00 2015-07-24 09:17:43.000 205 33722.31 45.50 17093.81 88888.00 2015-07-24 09:17:44.000 205 33722.30 45.52 17093.83 88888.00 2015-07-24 09:17:45.000 205 33722.27 45.49 17093.81 37807.50 2015-07-24 09:17:46.000 205 33722.23 45.48 17093.74 88888.00 2015-07-24 09:17:47.000 205 33722.23 45.48 17093.74 88888.00 2015-07-24 09:17:48.000 205 33722.28 45.47 17093.74 88888.00 2015-07-24 09:17:49.000 205 33722.30 45.47 17093.72 88888.00 2015-07-24 09:17:50.000 205 33722.34 45.46 17093.74 37807.49 2015-07-24 09:17:51.000 205 33722.37 45.46 17093.76 88888.00 2015-07-24 09:17:52.000 205 33722.37 45.48 17093.83 88888.00 2015-07-24 09:17:53.000 205 33722.36 45.43 17093.81 88888.00 2015-07-24 09:17:54.000 205 33722.34 45.39 17093.78 88888.00 2015-07-24 09:17:55.000 205 33722.40 45.41 17093.72 37807.48 2015-07-24 09:17:56.000 205 33722.45 45.43 17093.71 88888.00 2015-07-24 09:17:57.000 205 33722.41 45.35 17093.74 88888.00 2015-07-24 09:17:58.000 205 33722.39 45.37 17093.78 88888.00 2015-07-24 09:17:59.000 205 33722.39 45.40 17093.80 88888.00 2015-07-24 09:18:00.000 205 33722.44 45.45 17093.72 37807.58 2015-07-24 09:18:01.000 205 33722.45 45.43 17093.74 88888.00 2015-07-24 09:18:02.000 205 33722.44 45.41 17093.72 88888.00 2015-07-24 09:18:03.000 205 33722.43 45.41 17093.69 88888.00 2015-07-24 09:18:04.000 205 33722.47 45.43 17093.72 88888.00 2015-07-24 09:18:05.000 205 33722.45 45.40 17093.69 37807.65 2015-07-24 09:18:06.000 205 33722.45 45.47 17093.67 88888.00 2015-07-24 09:18:07.000 205 33722.46 45.45 17093.72 88888.00 2015-07-24 09:18:08.000 205 33722.46 45.47 17093.69 88888.00 2015-07-24 09:18:09.000 205 33722.44 45.41 17093.71 88888.00 2015-07-24 09:18:10.000 205 33722.44 45.45 17093.72 37807.55 2015-07-24 09:18:11.000 205 33722.45 45.49 17093.72 88888.00 2015-07-24 09:18:12.000 205 33722.46 45.46 17093.72 88888.00 2015-07-24 09:18:13.000 205 33722.39 45.45 17093.74 88888.00 2015-07-24 09:18:14.000 205 33722.40 45.50 17093.74 88888.00 2015-07-24 09:18:15.000 205 33722.42 45.50 17093.72 37807.61 2015-07-24 09:18:16.000 205 33722.42 45.51 17093.72 88888.00 2015-07-24 09:18:17.000 205 33722.45 45.52 17093.74 88888.00 2015-07-24 09:18:18.000 205 33722.45 45.54 17093.74 88888.00 2015-07-24 09:18:19.000 205 33722.43 45.53 17093.72 88888.00 2015-07-24 09:18:20.000 205 33722.41 45.54 17093.72 37807.65 2015-07-24 09:18:21.000 205 33722.43 45.57 17093.69 88888.00 2015-07-24 09:18:22.000 205 33722.37 45.53 17093.74 88888.00 2015-07-24 09:18:23.000 205 33722.34 45.47 17093.72 88888.00 2015-07-24 09:18:24.000 205 33722.38 45.51 17093.72 88888.00 2015-07-24 09:18:25.000 205 33722.40 45.50 17093.72 37807.55 2015-07-24 09:18:26.000 205 33722.36 45.53 17093.71 88888.00 2015-07-24 09:18:27.000 205 33722.35 45.52 17093.72 88888.00 2015-07-24 09:18:28.000 205 33722.37 45.49 17093.71 88888.00 2015-07-24 09:18:29.000 205 33722.35 45.55 17093.71 88888.00 2015-07-24 09:18:30.000 205 33722.32 45.55 17093.69 37807.51 2015-07-24 09:18:31.000 205 33722.30 45.55 17093.67 88888.00 2015-07-24 09:18:32.000 205 33722.29 45.53 17093.69 88888.00 2015-07-24 09:18:33.000 205 33722.27 45.52 17093.69 88888.00 2015-07-24 09:18:34.000 205 33722.27 45.51 17093.71 88888.00 2015-07-24 09:18:35.000 205 33722.26 45.52 17093.71 37807.35 2015-07-24 09:18:36.000 205 33722.29 45.51 17093.72 88888.00 2015-07-24 09:18:37.000 205 33722.27 45.51 17093.72 88888.00 2015-07-24 09:18:38.000 205 33722.26 45.51 17093.72 88888.00 2015-07-24 09:18:39.000 205 33722.26 45.51 17093.74 88888.00 2015-07-24 09:18:40.000 205 33722.26 45.49 17093.71 37807.38 2015-07-24 09:18:41.000 205 33722.28 45.50 17093.72 88888.00 2015-07-24 09:18:42.000 205 33722.29 45.58 17093.69 88888.00 2015-07-24 09:18:43.000 205 33722.25 45.56 17093.67 88888.00 2015-07-24 09:18:44.000 205 33722.19 45.54 17093.71 88888.00 2015-07-24 09:18:45.000 205 33722.17 45.51 17093.72 37807.46 2015-07-24 09:18:46.000 205 33722.18 45.49 17093.72 88888.00 2015-07-24 09:18:47.000 205 33722.20 45.47 17093.72 88888.00 2015-07-24 09:18:48.000 205 33722.17 45.44 17093.76 88888.00 2015-07-24 09:18:49.000 205 33722.15 45.50 17093.76 88888.00 2015-07-24 09:18:50.000 205 33722.18 45.49 17093.69 37807.41 2015-07-24 09:18:51.000 205 33722.21 45.52 17093.67 88888.00 2015-07-24 09:18:52.000 205 33722.20 45.52 17093.72 88888.00 2015-07-24 09:18:53.000 205 33722.24 45.54 17093.71 88888.00 2015-07-24 09:18:54.000 205 33722.24 45.60 17093.69 88888.00 2015-07-24 09:18:55.000 205 33722.25 45.61 17093.71 37807.40 2015-07-24 09:18:56.000 205 33722.23 45.59 17093.74 88888.00 2015-07-24 09:18:57.000 205 33722.25 45.61 17093.67 88888.00 2015-07-24 09:18:58.000 205 33722.24 45.58 17093.65 88888.00 2015-07-24 09:18:59.000 205 33722.21 45.53 17093.65 88888.00 2015-07-24 09:19:00.000 205 33722.24 45.58 17093.69 37807.30 2015-07-24 09:19:01.000 205 33722.22 45.57 17093.69 88888.00 2015-07-24 09:19:02.000 205 33722.19 45.54 17093.72 88888.00 2015-07-24 09:19:03.000 205 33722.17 45.57 17093.69 88888.00 2015-07-24 09:19:04.000 205 33722.16 45.58 17093.72 88888.00 2015-07-24 09:19:05.000 205 33722.16 45.59 17093.67 37807.33 2015-07-24 09:19:06.000 205 33722.16 45.58 17093.67 88888.00 2015-07-24 09:19:07.000 205 33722.17 45.58 17093.69 88888.00 2015-07-24 09:19:08.000 205 33722.16 45.55 17093.69 88888.00 2015-07-24 09:19:09.000 205 33722.19 45.55 17093.69 88888.00 2015-07-24 09:19:10.000 205 33722.24 45.55 17093.67 37807.24 2015-07-24 09:19:11.000 205 33722.19 45.51 17093.72 88888.00 2015-07-24 09:19:12.000 205 33722.23 45.54 17093.72 88888.00 2015-07-24 09:19:13.000 205 33722.25 45.51 17093.71 88888.00 2015-07-24 09:19:14.000 205 33722.20 45.49 17093.69 88888.00 2015-07-24 09:19:15.000 205 33722.19 45.47 17093.67 37807.35 2015-07-24 09:19:16.000 205 33722.20 45.47 17093.67 88888.00 2015-07-24 09:19:17.000 205 33722.20 45.51 17093.65 88888.00 2015-07-24 09:19:18.000 205 33722.21 45.45 17093.60 88888.00 2015-07-24 09:19:19.000 205 33722.22 45.43 17093.60 88888.00 2015-07-24 09:19:20.000 205 33722.15 45.39 17093.60 37807.43 2015-07-24 09:19:21.000 205 33722.18 45.42 17093.58 88888.00 2015-07-24 09:19:22.000 205 33722.23 45.41 17093.60 88888.00 2015-07-24 09:19:23.000 205 33722.22 45.44 17093.60 88888.00 2015-07-24 09:19:24.000 205 33722.21 45.47 17093.60 88888.00 2015-07-24 09:19:25.000 205 33722.24 45.45 17093.62 37807.35 2015-07-24 09:19:26.000 205 33722.27 45.43 17093.60 88888.00 2015-07-24 09:19:27.000 205 33722.24 45.47 17093.62 88888.00 2015-07-24 09:19:28.000 205 33722.22 45.44 17093.58 88888.00 2015-07-24 09:19:29.000 205 33722.22 45.40 17093.60 88888.00 2015-07-24 09:19:30.000 205 33722.25 45.42 17093.60 37807.40 2015-07-24 09:19:31.000 205 33722.22 45.40 17093.60 88888.00 2015-07-24 09:19:32.000 205 33722.23 45.41 17093.56 88888.00 2015-07-24 09:19:33.000 205 33722.21 45.45 17093.55 88888.00 2015-07-24 09:19:34.000 205 33722.22 45.45 17093.53 88888.00 2015-07-24 09:19:35.000 205 33722.29 45.46 17093.58 37807.39 2015-07-24 09:19:36.000 205 33722.33 45.50 17093.62 88888.00 2015-07-24 09:19:37.000 205 33722.27 45.50 17093.62 88888.00 2015-07-24 09:19:38.000 205 33722.25 45.50 17093.62 88888.00 2015-07-24 09:19:39.000 205 33722.20 45.47 17093.63 88888.00 2015-07-24 09:19:40.000 205 33722.22 45.48 17093.60 37807.34 2015-07-24 09:19:41.000 205 33722.22 45.47 17093.60 88888.00 2015-07-24 09:19:42.000 205 33722.23 45.45 17093.56 88888.00 2015-07-24 09:19:43.000 205 33722.22 45.47 17093.60 88888.00 2015-07-24 09:19:44.000 205 33722.22 45.45 17093.58 88888.00 2015-07-24 09:19:45.000 205 33722.22 45.48 17093.58 37807.36 2015-07-24 09:19:46.000 205 33722.20 45.47 17093.60 88888.00 2015-07-24 09:19:47.000 205 33722.21 45.44 17093.62 88888.00 2015-07-24 09:19:48.000 205 33722.17 45.46 17093.62 88888.00 2015-07-24 09:19:49.000 205 33722.16 45.49 17093.58 88888.00 2015-07-24 09:19:50.000 205 33722.12 45.52 17093.56 37807.29 2015-07-24 09:19:51.000 205 33722.09 45.52 17093.56 88888.00 2015-07-24 09:19:52.000 205 33722.16 45.49 17093.58 88888.00 2015-07-24 09:19:53.000 205 33722.18 45.45 17093.56 88888.00 2015-07-24 09:19:54.000 205 33722.20 45.49 17093.56 88888.00 2015-07-24 09:19:55.000 205 33722.19 45.48 17093.58 37807.26 2015-07-24 09:19:56.000 205 33722.17 45.48 17093.62 88888.00 2015-07-24 09:19:57.000 205 33722.15 45.48 17093.65 88888.00 2015-07-24 09:19:58.000 205 33722.16 45.47 17093.60 88888.00 2015-07-24 09:19:59.000 205 33722.16 45.48 17093.60 88888.00 2015-07-24 09:20:00.000 205 33722.13 45.49 17093.62 37807.29 2015-07-24 09:20:01.000 205 33722.14 45.50 17093.62 88888.00 2015-07-24 09:20:02.000 205 33722.16 45.49 17093.62 88888.00 2015-07-24 09:20:03.000 205 33722.15 45.49 17093.62 88888.00 2015-07-24 09:20:04.000 205 33722.14 45.51 17093.63 88888.00 2015-07-24 09:20:05.000 205 33722.10 45.52 17093.62 37807.22 2015-07-24 09:20:06.000 205 33722.11 45.49 17093.62 88888.00 2015-07-24 09:20:07.000 205 33722.11 45.48 17093.62 88888.00 2015-07-24 09:20:08.000 205 33722.15 45.46 17093.58 88888.00 2015-07-24 09:20:09.000 205 33722.16 45.46 17093.62 88888.00 2015-07-24 09:20:10.000 205 33722.17 45.46 17093.60 37807.22 2015-07-24 09:20:11.000 205 33722.13 45.50 17093.62 88888.00 2015-07-24 09:20:12.000 205 33722.13 45.55 17093.58 88888.00 2015-07-24 09:20:13.000 205 33722.11 45.51 17093.56 88888.00 2015-07-24 09:20:14.000 205 33722.09 45.48 17093.58 88888.00 2015-07-24 09:20:15.000 205 33722.11 45.49 17093.55 37807.23 2015-07-24 09:20:16.000 205 33722.15 45.50 17093.58 88888.00 2015-07-24 09:20:17.000 205 33722.16 45.52 17093.55 88888.00 2015-07-24 09:20:18.000 205 33722.19 45.52 17093.56 88888.00 2015-07-24 09:20:19.000 205 33722.18 45.52 17093.55 88888.00 2015-07-24 09:20:20.000 205 33722.18 45.52 17093.56 37807.25 2015-07-24 09:20:21.000 205 33722.21 45.53 17093.53 88888.00 2015-07-24 09:20:22.000 205 33722.19 45.53 17093.56 88888.00 2015-07-24 09:20:23.000 205 33722.20 45.48 17093.55 88888.00 2015-07-24 09:20:24.000 205 33722.18 45.45 17093.53 88888.00 2015-07-24 09:20:25.000 205 33722.15 45.46 17093.51 37807.27 2015-07-24 09:20:26.000 205 33722.21 45.49 17093.53 88888.00 2015-07-24 09:20:27.000 205 33722.24 45.51 17093.55 88888.00 2015-07-24 09:20:28.000 205 33722.27 45.56 17093.58 88888.00 2015-07-24 09:20:29.000 205 33722.30 45.58 17093.51 88888.00 2015-07-24 09:20:30.000 205 33722.34 45.59 17093.51 37807.28 2015-07-24 09:20:31.000 205 33722.34 45.61 17093.53 88888.00 2015-07-24 09:20:32.000 205 33722.31 45.60 17093.51 88888.00 2015-07-24 09:20:33.000 205 33722.31 45.59 17093.53 88888.00 2015-07-24 09:20:34.000 205 33722.30 45.59 17093.51 88888.00 2015-07-24 09:20:35.000 205 33722.32 45.57 17093.53 37807.31 2015-07-24 09:20:36.000 205 33722.29 45.60 17093.53 88888.00 2015-07-24 09:20:37.000 205 33722.30 45.58 17093.53 88888.00 2015-07-24 09:20:38.000 205 33722.29 45.59 17093.53 88888.00 2015-07-24 09:20:39.000 205 33722.27 45.60 17093.53 88888.00 2015-07-24 09:20:40.000 205 33722.28 45.60 17093.53 37807.34 2015-07-24 09:20:41.000 205 33722.23 45.58 17093.53 88888.00 2015-07-24 09:20:42.000 205 33722.23 45.60 17093.55 88888.00 2015-07-24 09:20:43.000 205 33722.25 45.57 17093.53 88888.00 2015-07-24 09:20:44.000 205 33722.20 45.54 17093.49 88888.00 2015-07-24 09:20:45.000 205 33722.21 45.55 17093.51 37807.28 2015-07-24 09:20:46.000 205 33722.21 45.60 17093.53 88888.00 2015-07-24 09:20:47.000 205 33722.20 45.55 17093.51 88888.00 2015-07-24 09:20:48.000 205 33722.19 45.53 17093.49 88888.00 2015-07-24 09:20:49.000 205 33722.21 45.54 17093.47 88888.00 2015-07-24 09:20:50.000 205 33722.25 45.56 17093.47 37807.31 2015-07-24 09:20:51.000 205 33722.25 45.60 17093.49 88888.00 2015-07-24 09:20:52.000 205 33722.25 45.60 17093.49 88888.00 2015-07-24 09:20:53.000 205 33722.20 45.58 17093.53 88888.00 2015-07-24 09:20:54.000 205 33722.21 45.59 17093.49 88888.00 2015-07-24 09:20:55.000 205 33722.21 45.58 17093.49 37807.30 2015-07-24 09:20:56.000 205 33722.25 45.55 17093.49 88888.00 2015-07-24 09:20:57.000 205 33722.27 45.59 17093.47 88888.00 2015-07-24 09:20:58.000 205 33722.26 45.58 17093.49 88888.00 2015-07-24 09:20:59.000 205 33722.25 45.56 17093.44 88888.00 2015-07-24 09:21:00.000 205 33722.23 45.57 17093.47 37807.24 2015-07-24 09:21:01.000 205 33722.21 45.55 17093.46 88888.00 2015-07-24 09:21:02.000 205 33722.21 45.55 17093.44 88888.00 2015-07-24 09:21:03.000 205 33722.19 45.52 17093.40 88888.00 2015-07-24 09:21:04.000 205 33722.21 45.51 17093.40 88888.00 2015-07-24 09:21:05.000 205 33722.17 45.55 17093.42 37807.32 2015-07-24 09:21:06.000 205 33722.15 45.59 17093.44 88888.00 2015-07-24 09:21:07.000 205 33722.14 45.59 17093.40 88888.00 2015-07-24 09:21:08.000 205 33722.14 45.61 17093.38 88888.00 2015-07-24 09:21:09.000 205 33722.14 45.57 17093.42 88888.00 2015-07-24 09:21:10.000 205 33722.16 45.58 17093.42 37807.23 2015-07-24 09:21:11.000 205 33722.12 45.56 17093.49 88888.00 2015-07-24 09:21:12.000 205 33722.11 45.57 17093.47 88888.00 2015-07-24 09:21:13.000 205 33722.09 45.57 17093.46 88888.00 2015-07-24 09:21:14.000 205 33722.12 45.62 17093.44 88888.00 2015-07-24 09:21:15.000 205 33722.13 45.58 17093.42 37807.19 2015-07-24 09:21:16.000 205 33722.12 45.57 17093.44 88888.00 2015-07-24 09:21:17.000 205 33722.16 45.59 17093.46 88888.00 2015-07-24 09:21:18.000 205 33722.21 45.62 17093.44 88888.00 2015-07-24 09:21:19.000 205 33722.18 45.60 17093.42 88888.00 2015-07-24 09:21:20.000 205 33722.18 45.58 17093.42 37807.15 2015-07-24 09:21:21.000 205 33722.23 45.58 17093.44 88888.00 2015-07-24 09:21:22.000 205 33722.26 45.59 17093.44 88888.00 2015-07-24 09:21:23.000 205 33722.22 45.54 17093.44 88888.00 2015-07-24 09:21:24.000 205 33722.25 45.54 17093.47 88888.00 2015-07-24 09:21:25.000 205 33722.23 45.55 17093.42 37807.23 2015-07-24 09:21:26.000 205 33722.20 45.52 17093.44 88888.00 2015-07-24 09:21:27.000 205 33722.19 45.53 17093.47 88888.00 2015-07-24 09:21:28.000 205 33722.20 45.51 17093.49 88888.00 2015-07-24 09:21:29.000 205 33722.20 45.49 17093.46 88888.00 2015-07-24 09:21:30.000 205 33722.20 45.53 17093.44 37807.17 2015-07-24 09:21:31.000 205 33722.18 45.52 17093.40 88888.00 2015-07-24 09:21:32.000 205 33722.22 45.57 17093.42 88888.00 2015-07-24 09:21:33.000 205 33722.23 45.56 17093.38 88888.00 2015-07-24 09:21:34.000 205 33722.25 45.59 17093.38 88888.00 2015-07-24 09:21:35.000 205 33722.23 45.61 17093.40 37807.16 2015-07-24 09:21:36.000 205 33722.18 45.55 17093.42 88888.00 2015-07-24 09:21:37.000 205 33722.17 45.51 17093.37 88888.00 2015-07-24 09:21:38.000 205 33722.14 45.49 17093.38 88888.00 2015-07-24 09:21:39.000 205 33722.15 45.51 17093.42 88888.00 2015-07-24 09:21:40.000 205 33722.14 45.52 17093.38 37807.16 2015-07-24 09:21:41.000 205 33722.14 45.52 17093.42 88888.00 2015-07-24 09:21:42.000 205 33722.14 45.49 17093.42 88888.00 2015-07-24 09:21:43.000 205 33722.15 45.52 17093.44 88888.00 2015-07-24 09:21:44.000 205 33722.18 45.50 17093.44 88888.00 2015-07-24 09:21:45.000 205 33722.20 45.51 17093.42 37807.20 2015-07-24 09:21:46.000 205 33722.15 45.52 17093.40 88888.00 2015-07-24 09:21:47.000 205 33722.15 45.50 17093.40 88888.00 2015-07-24 09:21:48.000 205 33722.17 45.44 17093.42 88888.00 2015-07-24 09:21:49.000 205 33722.15 45.40 17093.44 88888.00 2015-07-24 09:21:50.000 205 33722.15 45.38 17093.47 37807.16 2015-07-24 09:21:51.000 205 33722.20 45.45 17093.44 88888.00 2015-07-24 09:21:52.000 205 33722.21 45.47 17093.42 88888.00 2015-07-24 09:21:53.000 205 33722.20 45.49 17093.44 88888.00 2015-07-24 09:21:54.000 205 33722.21 45.48 17093.40 88888.00 2015-07-24 09:21:55.000 205 33722.22 45.48 17093.44 37807.21 2015-07-24 09:21:56.000 205 33722.18 45.46 17093.42 88888.00 2015-07-24 09:21:57.000 205 33722.21 45.47 17093.40 88888.00 2015-07-24 09:21:58.000 205 33722.24 45.45 17093.42 88888.00 2015-07-24 09:21:59.000 205 33722.23 45.45 17093.42 88888.00 2015-07-24 09:22:00.000 205 33722.23 45.43 17093.46 37807.17 2015-07-24 09:22:01.000 205 33722.24 45.44 17093.42 88888.00 2015-07-24 09:22:02.000 205 33722.24 45.47 17093.46 88888.00 2015-07-24 09:22:03.000 205 33722.23 45.47 17093.47 88888.00 2015-07-24 09:22:04.000 205 33722.23 45.48 17093.49 88888.00 2015-07-24 09:22:05.000 205 33722.23 45.50 17093.47 37807.17 2015-07-24 09:22:06.000 205 33722.27 45.49 17093.47 88888.00 2015-07-24 09:22:07.000 205 33722.27 45.48 17093.44 88888.00 2015-07-24 09:22:08.000 205 33722.26 45.50 17093.38 88888.00 2015-07-24 09:22:09.000 205 33722.24 45.48 17093.38 88888.00 2015-07-24 09:22:10.000 205 33722.28 45.43 17093.44 37807.14 2015-07-24 09:22:11.000 205 33722.25 45.46 17093.44 88888.00 2015-07-24 09:22:12.000 205 33722.24 45.49 17093.42 88888.00 2015-07-24 09:22:13.000 205 33722.21 45.50 17093.44 88888.00 2015-07-24 09:22:14.000 205 33722.23 45.46 17093.44 88888.00 2015-07-24 09:22:15.000 205 33722.23 45.47 17093.40 37807.20 2015-07-24 09:22:16.000 205 33722.19 45.47 17093.42 88888.00 2015-07-24 09:22:17.000 205 33722.18 45.48 17093.44 88888.00 2015-07-24 09:22:18.000 205 33722.16 45.51 17093.44 88888.00 2015-07-24 09:22:19.000 205 33722.16 45.52 17093.42 88888.00 2015-07-24 09:22:20.000 205 33722.16 45.53 17093.42 37807.30 2015-07-24 09:22:21.000 205 33722.16 45.53 17093.42 88888.00 2015-07-24 09:22:22.000 205 33722.14 45.53 17093.47 88888.00 2015-07-24 09:22:23.000 205 33722.12 45.52 17093.44 88888.00 2015-07-24 09:22:24.000 205 33722.13 45.51 17093.38 88888.00 2015-07-24 09:22:25.000 205 33722.12 45.52 17093.33 37807.11 2015-07-24 09:22:26.000 205 33722.11 45.52 17093.35 88888.00 2015-07-24 09:22:27.000 205 33722.12 45.48 17093.40 88888.00 2015-07-24 09:22:28.000 205 33722.11 45.49 17093.46 88888.00 2015-07-24 09:22:29.000 205 33722.15 45.51 17093.47 88888.00 2015-07-24 09:22:30.000 205 33722.18 45.51 17093.47 37807.13 2015-07-24 09:22:31.000 205 33722.19 45.50 17093.44 88888.00 2015-07-24 09:22:32.000 205 33722.13 45.45 17093.42 88888.00 2015-07-24 09:22:33.000 205 33722.10 45.42 17093.40 88888.00 2015-07-24 09:22:34.000 205 33722.06 45.40 17093.40 88888.00 2015-07-24 09:22:35.000 205 33722.07 45.43 17093.44 37807.14 2015-07-24 09:22:36.000 205 33722.08 45.43 17093.42 88888.00 2015-07-24 09:22:37.000 205 33722.06 45.44 17093.44 88888.00 2015-07-24 09:22:38.000 205 33722.07 45.40 17093.42 88888.00 2015-07-24 09:22:39.000 205 33722.07 45.38 17093.38 88888.00 2015-07-24 09:22:40.000 205 33722.07 45.37 17093.42 37807.07 2015-07-24 09:22:41.000 205 33722.05 45.39 17093.44 88888.00 2015-07-24 09:22:42.000 205 33722.06 45.35 17093.44 88888.00 2015-07-24 09:22:43.000 205 33722.11 45.31 17093.42 88888.00 2015-07-24 09:22:44.000 205 33722.09 45.34 17093.38 88888.00 2015-07-24 09:22:45.000 205 33722.08 45.37 17093.38 37807.15 2015-07-24 09:22:46.000 205 33722.08 45.42 17093.38 88888.00 2015-07-24 09:22:47.000 205 33722.05 45.42 17093.42 88888.00 2015-07-24 09:22:48.000 205 33722.04 45.40 17093.44 88888.00 2015-07-24 09:22:49.000 205 33722.08 45.35 17093.47 88888.00 2015-07-24 09:22:50.000 205 33722.08 45.35 17093.47 37807.08 2015-07-24 09:22:51.000 205 33722.12 45.32 17093.44 88888.00 2015-07-24 09:22:52.000 205 33722.12 45.35 17093.44 88888.00 2015-07-24 09:22:53.000 205 33722.08 45.35 17093.42 88888.00 2015-07-24 09:22:54.000 205 33722.10 45.34 17093.40 88888.00 2015-07-24 09:22:55.000 205 33722.12 45.35 17093.44 37807.14 2015-07-24 09:22:56.000 205 33722.08 45.32 17093.38 88888.00 2015-07-24 09:22:57.000 205 33722.09 45.33 17093.35 88888.00 2015-07-24 09:22:58.000 205 33722.11 45.38 17093.40 88888.00 2015-07-24 09:22:59.000 205 33722.11 45.39 17093.40 88888.00 2015-07-24 09:23:00.000 205 33722.12 45.39 17093.38 37807.07 2015-07-24 09:23:01.000 205 33722.12 45.42 17093.38 88888.00 2015-07-24 09:23:02.000 205 33722.11 45.39 17093.42 88888.00 2015-07-24 09:23:03.000 205 33722.13 45.38 17093.42 88888.00 2015-07-24 09:23:04.000 205 33722.18 45.39 17093.44 88888.00 2015-07-24 09:23:05.000 205 33722.23 45.42 17093.42 37807.11 2015-07-24 09:23:06.000 205 33722.21 45.41 17093.42 88888.00 2015-07-24 09:23:07.000 205 33722.23 45.40 17093.38 88888.00 2015-07-24 09:23:08.000 205 33722.28 45.40 17093.35 88888.00 2015-07-24 09:23:09.000 205 33722.27 45.38 17093.33 88888.00 2015-07-24 09:23:10.000 205 33722.28 45.37 17093.35 37807.20 2015-07-24 09:23:11.000 205 33722.24 45.33 17093.35 88888.00 2015-07-24 09:23:12.000 205 33722.26 45.34 17093.33 88888.00 2015-07-24 09:23:13.000 205 33722.31 45.33 17093.33 88888.00 2015-07-24 09:23:14.000 205 33722.35 45.31 17093.38 88888.00 2015-07-24 09:23:15.000 205 33722.35 45.34 17093.38 37807.22 2015-07-24 09:23:16.000 205 33722.33 45.34 17093.35 88888.00 2015-07-24 09:23:17.000 205 33722.35 45.35 17093.40 88888.00 2015-07-24 09:23:18.000 205 33722.33 45.38 17093.40 88888.00 2015-07-24 09:23:19.000 205 33722.36 45.37 17093.42 88888.00 2015-07-24 09:23:20.000 205 33722.34 45.35 17093.40 37807.23 2015-07-24 09:23:21.000 205 33722.34 45.37 17093.40 88888.00 2015-07-24 09:23:22.000 205 33722.34 45.37 17093.42 88888.00 2015-07-24 09:23:23.000 205 33722.33 45.35 17093.40 88888.00 2015-07-24 09:23:24.000 205 33722.30 45.35 17093.38 88888.00 2015-07-24 09:23:25.000 205 33722.29 45.31 17093.38 37807.22 2015-07-24 09:23:26.000 205 33722.31 45.32 17093.38 88888.00 2015-07-24 09:23:27.000 205 33722.31 45.32 17093.37 88888.00 2015-07-24 09:23:28.000 205 33722.29 45.29 17093.37 88888.00 2015-07-24 09:23:29.000 205 33722.29 45.32 17093.35 88888.00 2015-07-24 09:23:30.000 205 33722.28 45.33 17093.37 37807.30 2015-07-24 09:23:31.000 205 33722.25 45.33 17093.31 88888.00 2015-07-24 09:23:32.000 205 33722.23 45.33 17093.31 88888.00 2015-07-24 09:23:33.000 205 33722.20 45.32 17093.31 88888.00 2015-07-24 09:23:34.000 205 33722.20 45.29 17093.30 88888.00 2015-07-24 09:23:35.000 205 33722.22 45.30 17093.31 37807.21 2015-07-24 09:23:36.000 205 33722.22 45.34 17093.33 88888.00 2015-07-24 09:23:37.000 205 33722.17 45.33 17093.31 88888.00 2015-07-24 09:23:38.000 205 33722.17 45.32 17093.31 88888.00 2015-07-24 09:23:39.000 205 33722.18 45.30 17093.33 88888.00 2015-07-24 09:23:40.000 205 33722.15 45.30 17093.35 37807.14 2015-07-24 09:23:41.000 205 33722.14 45.30 17093.31 88888.00 2015-07-24 09:23:42.000 205 33722.14 45.30 17093.37 88888.00 2015-07-24 09:23:43.000 205 33722.11 45.25 17093.40 88888.00 2015-07-24 09:23:44.000 205 33722.12 45.25 17093.37 88888.00 2015-07-24 09:23:45.000 205 33722.14 45.24 17093.40 37807.15 2015-07-24 09:23:46.000 205 33722.17 45.25 17093.44 88888.00 2015-07-24 09:23:47.000 205 33722.14 45.23 17093.40 88888.00 2015-07-24 09:23:48.000 205 33722.14 45.23 17093.40 88888.00 2015-07-24 09:23:49.000 205 33722.12 45.19 17093.40 88888.00 2015-07-24 09:23:50.000 205 33722.10 45.20 17093.40 37807.17 2015-07-24 09:23:51.000 205 33722.09 45.22 17093.38 88888.00 2015-07-24 09:23:52.000 205 33722.08 45.25 17093.35 88888.00 2015-07-24 09:23:53.000 205 33722.05 45.25 17093.35 88888.00 2015-07-24 09:23:54.000 205 33722.01 45.25 17093.35 88888.00 2015-07-24 09:23:55.000 205 33721.99 45.26 17093.37 37807.13 2015-07-24 09:23:56.000 205 33722.02 45.30 17093.40 88888.00 2015-07-24 09:23:57.000 205 33722.01 45.25 17093.40 88888.00 2015-07-24 09:23:58.000 205 33722.04 45.22 17093.38 88888.00 2015-07-24 09:23:59.000 205 33722.02 45.16 17093.38 88888.00 2015-07-24 09:24:00.000 205 33722.04 45.14 17093.38 37807.15 2015-07-24 09:24:01.000 205 33722.06 45.11 17093.38 88888.00 2015-07-24 09:24:02.000 205 33722.08 45.15 17093.35 88888.00 2015-07-24 09:24:03.000 205 33722.12 45.13 17093.37 88888.00 2015-07-24 09:24:04.000 205 33722.12 45.11 17093.37 88888.00 2015-07-24 09:24:05.000 205 33722.09 45.15 17093.42 37807.04 2015-07-24 09:24:06.000 205 33722.10 45.13 17093.40 88888.00 2015-07-24 09:24:07.000 205 33722.12 45.11 17093.42 88888.00 2015-07-24 09:24:08.000 205 33722.12 45.11 17093.38 88888.00 2015-07-24 09:24:09.000 205 33722.10 45.13 17093.35 88888.00 2015-07-24 09:24:10.000 205 33722.07 45.10 17093.35 37807.05 2015-07-24 09:24:11.000 205 33722.07 45.11 17093.33 88888.00 2015-07-24 09:24:12.000 205 33722.12 45.15 17093.33 88888.00 2015-07-24 09:24:13.000 205 33722.10 45.11 17093.33 88888.00 2015-07-24 09:24:14.000 205 33722.10 45.11 17093.33 88888.00 2015-07-24 09:24:15.000 205 33722.13 45.11 17093.38 37807.16 2015-07-24 09:24:16.000 205 33722.20 45.10 17093.40 88888.00 2015-07-24 09:24:17.000 205 33722.25 45.11 17093.37 88888.00 2015-07-24 09:24:18.000 205 33722.23 45.08 17093.42 88888.00 2015-07-24 09:24:19.000 205 33722.28 45.06 17093.42 88888.00 2015-07-24 09:24:20.000 205 33722.28 45.08 17093.40 37807.17 2015-07-24 09:24:21.000 205 33722.28 45.10 17093.38 88888.00 2015-07-24 09:24:22.000 205 33722.34 45.09 17093.38 88888.00 2015-07-24 09:24:23.000 205 33722.36 45.12 17093.33 88888.00 2015-07-24 09:24:24.000 205 33722.39 45.10 17093.35 88888.00 2015-07-24 09:24:25.000 205 33722.39 45.09 17093.37 37807.23 2015-07-24 09:24:26.000 205 33722.44 45.09 17093.38 88888.00 2015-07-24 09:24:27.000 205 33722.47 45.08 17093.42 88888.00 2015-07-24 09:24:28.000 205 33722.46 45.07 17093.44 88888.00 2015-07-24 09:24:29.000 205 33722.45 45.07 17093.44 88888.00 2015-07-24 09:24:30.000 205 33722.46 45.06 17093.42 37807.32 2015-07-24 09:24:31.000 205 33722.47 45.04 17093.40 88888.00 2015-07-24 09:24:32.000 205 33722.45 45.07 17093.35 88888.00 2015-07-24 09:24:33.000 205 33722.50 45.07 17093.35 88888.00 2015-07-24 09:24:34.000 205 33722.48 45.06 17093.35 88888.00 2015-07-24 09:24:35.000 205 33722.49 45.05 17093.35 37807.39 2015-07-24 09:24:36.000 205 33722.51 45.11 17093.31 88888.00 2015-07-24 09:24:37.000 205 33722.52 45.03 17093.28 88888.00 2015-07-24 09:24:38.000 205 33722.50 45.04 17093.28 88888.00 2015-07-24 09:24:39.000 205 33722.51 45.06 17093.30 88888.00 2015-07-24 09:24:40.000 205 33722.51 45.07 17093.28 37807.37 2015-07-24 09:24:41.000 205 33722.54 45.05 17093.28 88888.00 2015-07-24 09:24:42.000 205 33722.51 45.08 17093.31 88888.00 2015-07-24 09:24:43.000 205 33722.54 45.05 17093.31 88888.00 2015-07-24 09:24:44.000 205 33722.56 45.02 17093.26 88888.00 2015-07-24 09:24:45.000 205 33722.55 45.02 17093.28 37807.44 2015-07-24 09:24:46.000 205 33722.58 45.05 17093.28 88888.00 2015-07-24 09:24:47.000 205 33722.58 45.06 17093.26 88888.00 2015-07-24 09:24:48.000 205 33722.59 45.07 17093.28 88888.00 2015-07-24 09:24:49.000 205 33722.53 45.08 17093.28 88888.00 2015-07-24 09:24:50.000 205 33722.53 45.11 17093.26 37807.44 2015-07-24 09:24:51.000 205 33722.52 45.10 17093.24 88888.00 2015-07-24 09:24:52.000 205 33722.47 45.12 17093.24 88888.00 2015-07-24 09:24:53.000 205 33722.51 45.14 17093.24 88888.00 2015-07-24 09:24:54.000 205 33722.52 45.14 17093.24 88888.00 2015-07-24 09:24:55.000 205 33722.50 45.08 17093.22 37807.43 2015-07-24 09:24:56.000 205 33722.48 45.12 17093.26 88888.00 2015-07-24 09:24:57.000 205 33722.45 45.14 17093.31 88888.00 2015-07-24 09:24:58.000 205 33722.44 45.12 17093.30 88888.00 2015-07-24 09:24:59.000 205 33722.45 45.10 17093.31 88888.00 2015-07-24 09:25:00.000 205 33722.42 45.12 17093.28 37807.35 2015-07-24 09:25:01.000 205 33722.43 45.15 17093.28 88888.00 2015-07-24 09:25:02.000 205 33722.43 45.16 17093.26 88888.00 2015-07-24 09:25:03.000 205 33722.42 45.15 17093.26 88888.00 2015-07-24 09:25:04.000 205 33722.44 45.14 17093.26 88888.00 2015-07-24 09:25:05.000 205 33722.39 45.13 17093.26 37807.31 2015-07-24 09:25:06.000 205 33722.36 45.15 17093.28 88888.00 2015-07-24 09:25:07.000 205 33722.41 45.13 17093.28 88888.00 2015-07-24 09:25:08.000 205 33722.46 45.12 17093.28 88888.00 2015-07-24 09:25:09.000 205 33722.46 45.14 17093.30 88888.00 2015-07-24 09:25:10.000 205 33722.43 45.11 17093.33 37807.31 2015-07-24 09:25:11.000 205 33722.46 45.13 17093.38 88888.00 2015-07-24 09:25:12.000 205 33722.48 45.17 17093.35 88888.00 2015-07-24 09:25:13.000 205 33722.43 45.16 17093.35 88888.00 2015-07-24 09:25:14.000 205 33722.41 45.12 17093.33 88888.00 2015-07-24 09:25:15.000 205 33722.43 45.13 17093.31 37807.33 2015-07-24 09:25:16.000 205 33722.41 45.09 17093.30 88888.00 2015-07-24 09:25:17.000 205 33722.39 45.06 17093.28 88888.00 2015-07-24 09:25:18.000 205 33722.39 45.05 17093.24 88888.00 2015-07-24 09:25:19.000 205 33722.38 45.05 17093.28 88888.00 2015-07-24 09:25:20.000 205 33722.39 45.06 17093.26 37807.27 2015-07-24 09:25:21.000 205 33722.38 45.07 17093.24 88888.00 2015-07-24 09:25:22.000 205 33722.43 45.06 17093.26 88888.00 2015-07-24 09:25:23.000 205 33722.40 45.07 17093.22 88888.00 2015-07-24 09:25:24.000 205 33722.43 45.10 17093.21 88888.00 2015-07-24 09:25:25.000 205 33722.45 45.13 17093.17 37807.28 2015-07-24 09:25:26.000 205 33722.45 45.09 17093.19 88888.00 2015-07-24 09:25:27.000 205 33722.45 45.08 17093.24 88888.00 2015-07-24 09:25:28.000 205 33722.46 45.08 17093.28 88888.00 2015-07-24 09:25:29.000 205 33722.48 45.07 17093.30 88888.00 2015-07-24 09:25:30.000 205 33722.46 45.05 17093.26 37807.28 2015-07-24 09:25:31.000 205 33722.42 45.08 17093.24 88888.00 2015-07-24 09:25:32.000 205 33722.44 45.07 17093.22 88888.00 2015-07-24 09:25:33.000 205 33722.46 45.03 17093.21 88888.00 2015-07-24 09:25:34.000 205 33722.49 45.04 17093.22 88888.00 2015-07-24 09:25:35.000 205 33722.48 45.03 17093.26 37807.35 2015-07-24 09:25:36.000 205 33722.48 45.00 17093.28 88888.00 2015-07-24 09:25:37.000 205 33722.44 44.99 17093.28 88888.00 2015-07-24 09:25:38.000 205 33722.45 45.04 17093.28 88888.00 2015-07-24 09:25:39.000 205 33722.44 45.05 17093.26 88888.00 2015-07-24 09:25:40.000 205 33722.44 45.04 17093.26 37807.31 2015-07-24 09:25:41.000 205 33722.46 45.04 17093.22 88888.00 2015-07-24 09:25:42.000 205 33722.48 45.07 17093.19 88888.00 2015-07-24 09:25:43.000 205 33722.48 45.06 17093.22 88888.00 2015-07-24 09:25:44.000 205 33722.51 45.05 17093.22 88888.00 2015-07-24 09:25:45.000 205 33722.50 45.02 17093.24 37807.37 2015-07-24 09:25:46.000 205 33722.50 45.03 17093.24 88888.00 2015-07-24 09:25:47.000 205 33722.57 45.05 17093.22 88888.00 2015-07-24 09:25:48.000 205 33722.55 45.06 17093.21 88888.00 2015-07-24 09:25:49.000 205 33722.58 45.03 17093.24 88888.00 2015-07-24 09:25:50.000 205 33722.56 45.00 17093.19 37807.42 2015-07-24 09:25:51.000 205 33722.56 45.05 17093.19 88888.00 2015-07-24 09:25:52.000 205 33722.54 45.08 17093.22 88888.00 2015-07-24 09:25:53.000 205 33722.55 45.08 17093.21 88888.00 2015-07-24 09:25:54.000 205 33722.55 45.07 17093.21 88888.00 2015-07-24 09:25:55.000 205 33722.57 45.05 17093.15 37807.38 2015-07-24 09:25:56.000 205 33722.63 45.05 17093.17 88888.00 2015-07-24 09:25:57.000 205 33722.62 45.07 17093.22 88888.00 2015-07-24 09:25:58.000 205 33722.61 45.07 17093.19 88888.00 2015-07-24 09:25:59.000 205 33722.64 45.06 17093.24 88888.00 2015-07-24 09:26:00.000 205 33722.64 45.07 17093.21 37807.48 2015-07-24 09:26:01.000 205 33722.62 45.10 17093.17 88888.00 2015-07-24 09:26:02.000 205 33722.61 45.15 17093.19 88888.00 2015-07-24 09:26:03.000 205 33722.63 45.14 17093.22 88888.00 2015-07-24 09:26:04.000 205 33722.65 45.15 17093.22 88888.00 2015-07-24 09:26:05.000 205 33722.64 45.14 17093.22 37807.49 2015-07-24 09:26:06.000 205 33722.62 45.12 17093.19 88888.00 2015-07-24 09:26:07.000 205 33722.64 45.13 17093.19 88888.00 2015-07-24 09:26:08.000 205 33722.66 45.13 17093.19 88888.00 2015-07-24 09:26:09.000 205 33722.65 45.13 17093.19 88888.00 2015-07-24 09:26:10.000 205 33722.65 45.18 17093.22 37807.48 2015-07-24 09:26:11.000 205 33722.68 45.16 17093.19 88888.00 2015-07-24 09:26:12.000 205 33722.65 45.13 17093.19 88888.00 2015-07-24 09:26:13.000 205 33722.66 45.15 17093.22 88888.00 2015-07-24 09:26:14.000 205 33722.68 45.14 17093.22 88888.00 2015-07-24 09:26:15.000 205 33722.68 45.15 17093.21 37807.53 2015-07-24 09:26:16.000 205 33722.65 45.16 17093.21 88888.00 2015-07-24 09:26:17.000 205 33722.70 45.21 17093.19 88888.00 2015-07-24 09:26:18.000 205 33722.70 45.24 17093.19 88888.00 2015-07-24 09:26:19.000 205 33722.65 45.22 17093.19 88888.00 2015-07-24 09:26:20.000 205 33722.70 45.20 17093.22 37807.52 2015-07-24 09:26:21.000 205 33722.69 45.21 17093.26 88888.00 2015-07-24 09:26:22.000 205 33722.70 45.22 17093.21 88888.00 2015-07-24 09:26:23.000 205 33722.71 45.21 17093.19 88888.00 2015-07-24 09:26:24.000 205 33722.70 45.25 17093.19 88888.00 2015-07-24 09:26:25.000 205 33722.73 45.27 17093.19 37807.61 2015-07-24 09:26:26.000 205 33722.71 45.25 17093.22 88888.00 2015-07-24 09:26:27.000 205 33722.70 45.26 17093.21 88888.00 2015-07-24 09:26:28.000 205 33722.67 45.25 17093.21 88888.00 2015-07-24 09:26:29.000 205 33722.67 45.26 17093.21 88888.00 2015-07-24 09:26:30.000 205 33722.69 45.25 17093.15 37807.67 2015-07-24 09:26:31.000 205 33722.70 45.21 17093.13 88888.00 2015-07-24 09:26:32.000 205 33722.69 45.19 17093.15 88888.00 2015-07-24 09:26:33.000 205 33722.67 45.15 17093.15 88888.00 2015-07-24 09:26:34.000 205 33722.72 45.15 17093.13 88888.00 2015-07-24 09:26:35.000 205 33722.73 45.20 17093.17 37807.56 2015-07-24 09:26:36.000 205 33722.73 45.24 17093.19 88888.00 2015-07-24 09:26:37.000 205 33722.72 45.25 17093.17 88888.00 2015-07-24 09:26:38.000 205 33722.72 45.26 17093.17 88888.00 2015-07-24 09:26:39.000 205 33722.66 45.26 17093.19 88888.00 2015-07-24 09:26:40.000 205 33722.73 45.27 17093.22 37807.57 2015-07-24 09:26:41.000 205 33722.72 45.21 17093.17 88888.00 2015-07-24 09:26:42.000 205 33722.70 45.18 17093.17 88888.00 2015-07-24 09:26:43.000 205 33722.70 45.18 17093.15 88888.00 2015-07-24 09:26:44.000 205 33722.69 45.21 17093.08 88888.00 2015-07-24 09:26:45.000 205 33722.67 45.23 17093.12 37807.63 2015-07-24 09:26:46.000 205 33722.74 45.25 17093.15 88888.00 2015-07-24 09:26:47.000 205 33722.74 45.21 17093.12 88888.00 2015-07-24 09:26:48.000 205 33722.72 45.17 17093.13 88888.00 2015-07-24 09:26:49.000 205 33722.75 45.19 17093.13 88888.00 2015-07-24 09:26:50.000 205 33722.81 45.22 17093.17 37807.60 2015-07-24 09:26:51.000 205 33722.81 45.23 17093.19 88888.00 2015-07-24 09:26:52.000 205 33722.81 45.25 17093.15 88888.00 2015-07-24 09:26:53.000 205 33722.82 45.24 17093.15 88888.00 2015-07-24 09:26:54.000 205 33722.81 45.17 17093.12 88888.00 2015-07-24 09:26:55.000 205 33722.85 45.20 17093.12 37807.58 2015-07-24 09:26:56.000 205 33722.84 45.20 17093.10 88888.00 2015-07-24 09:26:57.000 205 33722.85 45.21 17093.08 88888.00 2015-07-24 09:26:58.000 205 33722.89 45.24 17093.08 88888.00 2015-07-24 09:26:59.000 205 33722.88 45.26 17093.08 88888.00 2015-07-24 09:27:00.000 205 33722.88 45.26 17093.06 37807.64 2015-07-24 09:27:01.000 205 33722.87 45.22 17093.06 88888.00 2015-07-24 09:27:02.000 205 33722.89 45.22 17093.06 88888.00 2015-07-24 09:27:03.000 205 33722.95 45.25 17093.10 88888.00 2015-07-24 09:27:04.000 205 33723.01 45.23 17093.13 88888.00 2015-07-24 09:27:05.000 205 33722.99 45.24 17093.10 37807.73 2015-07-24 09:27:06.000 205 33722.98 45.22 17093.12 88888.00 2015-07-24 09:27:07.000 205 33723.03 45.23 17093.12 88888.00 2015-07-24 09:27:08.000 205 33723.04 45.24 17093.12 88888.00 2015-07-24 09:27:09.000 205 33723.06 45.27 17093.10 88888.00 2015-07-24 09:27:10.000 205 33723.09 45.28 17093.15 37807.77 2015-07-24 09:27:11.000 205 33723.11 45.24 17093.13 88888.00 2015-07-24 09:27:12.000 205 33723.15 45.22 17093.15 88888.00 2015-07-24 09:27:13.000 205 33723.16 45.23 17093.13 88888.00 2015-07-24 09:27:14.000 205 33723.20 45.23 17093.12 88888.00 2015-07-24 09:27:15.000 205 33723.20 45.22 17093.10 37807.89 2015-07-24 09:27:16.000 205 33723.21 45.24 17093.08 88888.00 2015-07-24 09:27:17.000 205 33723.28 45.26 17093.06 88888.00 2015-07-24 09:27:18.000 205 33723.26 45.26 17093.03 88888.00 2015-07-24 09:27:19.000 205 33723.22 45.24 17093.01 88888.00 2015-07-24 09:27:20.000 205 33723.24 45.24 17093.06 37808.02 2015-07-24 09:27:21.000 205 33723.26 45.24 17093.08 88888.00 2015-07-24 09:27:22.000 205 33723.25 45.25 17093.08 88888.00 2015-07-24 09:27:23.000 205 33723.28 45.26 17093.10 88888.00 2015-07-24 09:27:24.000 205 33723.28 45.22 17093.08 88888.00 2015-07-24 09:27:25.000 205 33723.28 45.23 17093.08 37808.07 2015-07-24 09:27:26.000 205 33723.31 45.26 17093.08 88888.00 2015-07-24 09:27:27.000 205 33723.31 45.26 17093.10 88888.00 2015-07-24 09:27:28.000 205 33723.25 45.23 17093.12 88888.00 2015-07-24 09:27:29.000 205 33723.27 45.24 17093.12 88888.00 2015-07-24 09:27:30.000 205 33723.30 45.26 17093.12 37808.04 2015-07-24 09:27:31.000 205 33723.31 45.32 17093.15 88888.00 2015-07-24 09:27:32.000 205 33723.32 45.34 17093.13 88888.00 2015-07-24 09:27:33.000 205 33723.33 45.36 17093.08 88888.00 2015-07-24 09:27:34.000 205 33723.32 45.34 17093.08 88888.00 2015-07-24 09:27:35.000 205 33723.32 45.30 17093.06 37808.02 2015-07-24 09:27:36.000 205 33723.32 45.30 17093.06 88888.00 2015-07-24 09:27:37.000 205 33723.35 45.30 17093.08 88888.00 2015-07-24 09:27:38.000 205 33723.37 45.30 17093.06 88888.00 2015-07-24 09:27:39.000 205 33723.38 45.31 17093.05 88888.00 2015-07-24 09:27:40.000 205 33723.38 45.31 17093.10 37808.05 2015-07-24 09:27:41.000 205 33723.39 45.33 17093.08 88888.00 2015-07-24 09:27:42.000 205 33723.38 45.34 17093.06 88888.00 2015-07-24 09:27:43.000 205 33723.41 45.35 17093.06 88888.00 2015-07-24 09:27:44.000 205 33723.42 45.33 17093.08 88888.00 2015-07-24 09:27:45.000 205 33723.43 45.34 17093.03 37808.14 2015-07-24 09:27:46.000 205 33723.43 45.33 17093.03 88888.00 2015-07-24 09:27:47.000 205 33723.46 45.35 17093.05 88888.00 2015-07-24 09:27:48.000 205 33723.48 45.33 17093.08 88888.00 2015-07-24 09:27:49.000 205 33723.48 45.31 17093.06 88888.00 2015-07-24 09:27:50.000 205 33723.46 45.34 17093.01 37808.09 2015-07-24 09:27:51.000 205 33723.45 45.34 17093.01 88888.00 2015-07-24 09:27:52.000 205 33723.46 45.34 17092.99 88888.00 2015-07-24 09:27:53.000 205 33723.44 45.33 17092.99 88888.00 2015-07-24 09:27:54.000 205 33723.47 45.29 17093.03 88888.00 2015-07-24 09:27:55.000 205 33723.49 45.25 17092.99 37808.19 2015-07-24 09:27:56.000 205 33723.52 45.27 17093.03 88888.00 2015-07-24 09:27:57.000 205 33723.54 45.28 17093.05 88888.00 2015-07-24 09:27:58.000 205 33723.58 45.29 17093.08 88888.00 2015-07-24 09:27:59.000 205 33723.62 45.32 17093.08 88888.00 2015-07-24 09:28:00.000 205 33723.60 45.30 17093.08 37808.17 2015-07-24 09:28:01.000 205 33723.60 45.26 17093.06 88888.00 2015-07-24 09:28:02.000 205 33723.57 45.30 17093.08 88888.00 2015-07-24 09:28:03.000 205 33723.62 45.31 17093.05 88888.00 2015-07-24 09:28:04.000 205 33723.64 45.33 17093.01 88888.00 2015-07-24 09:28:05.000 205 33723.60 45.31 17093.03 37808.20 2015-07-24 09:28:06.000 205 33723.60 45.27 17093.06 88888.00 2015-07-24 09:28:07.000 205 33723.66 45.27 17093.06 88888.00 2015-07-24 09:28:08.000 205 33723.70 45.25 17093.06 88888.00 2015-07-24 09:28:09.000 205 33723.72 45.22 17093.06 88888.00 2015-07-24 09:28:10.000 205 33723.74 45.24 17093.08 37808.23 2015-07-24 09:28:11.000 205 33723.74 45.22 17093.06 88888.00 2015-07-24 09:28:12.000 205 33723.77 45.27 17093.08 88888.00 2015-07-24 09:28:13.000 205 33723.75 45.29 17093.08 88888.00 2015-07-24 09:28:14.000 205 33723.75 45.30 17093.08 88888.00 2015-07-24 09:28:15.000 205 33723.78 45.31 17093.10 37808.26 2015-07-24 09:28:16.000 205 33723.74 45.30 17093.10 88888.00 2015-07-24 09:28:17.000 205 33723.72 45.28 17093.06 88888.00 2015-07-24 09:28:18.000 205 33723.78 45.29 17093.01 88888.00 2015-07-24 09:28:19.000 205 33723.78 45.32 17092.99 88888.00 2015-07-24 09:28:20.000 205 33723.74 45.32 17092.99 37808.25 2015-07-24 09:28:21.000 205 33723.77 45.33 17092.99 88888.00 2015-07-24 09:28:22.000 205 33723.80 45.30 17092.99 88888.00 2015-07-24 09:28:23.000 205 33723.84 45.30 17092.94 88888.00 2015-07-24 09:28:24.000 205 33723.79 45.29 17092.92 88888.00 2015-07-24 09:28:25.000 205 33723.82 45.29 17092.96 37808.38 2015-07-24 09:28:26.000 205 33723.86 45.28 17092.96 88888.00 2015-07-24 09:28:27.000 205 33723.85 45.25 17092.96 88888.00 2015-07-24 09:28:28.000 205 33723.85 45.27 17092.92 88888.00 2015-07-24 09:28:29.000 205 33723.88 45.27 17092.90 88888.00 2015-07-24 09:28:30.000 205 33723.90 45.24 17092.90 37808.47 2015-07-24 09:28:31.000 205 33723.92 45.28 17092.96 88888.00 2015-07-24 09:28:32.000 205 33723.91 45.26 17092.99 88888.00 2015-07-24 09:28:33.000 205 33723.91 45.26 17093.01 88888.00 2015-07-24 09:28:34.000 205 33723.86 45.23 17093.01 88888.00 2015-07-24 09:28:35.000 205 33723.89 45.25 17092.99 37808.38 2015-07-24 09:28:36.000 205 33723.90 45.25 17092.99 88888.00 2015-07-24 09:28:37.000 205 33723.89 45.27 17093.01 88888.00 2015-07-24 09:28:38.000 205 33723.89 45.28 17092.99 88888.00 2015-07-24 09:28:39.000 205 33723.94 45.26 17092.99 88888.00 2015-07-24 09:28:40.000 205 33723.91 45.27 17092.96 37808.42 2015-07-24 09:28:41.000 205 33723.88 45.27 17092.96 88888.00 2015-07-24 09:28:42.000 205 33723.90 45.27 17092.99 88888.00 2015-07-24 09:28:43.000 205 33723.90 45.26 17092.97 88888.00 2015-07-24 09:28:44.000 205 33723.92 45.25 17092.96 88888.00 2015-07-24 09:28:45.000 205 33723.94 45.25 17092.92 37808.45 2015-07-24 09:28:46.000 205 33723.99 45.28 17092.92 88888.00 2015-07-24 09:28:47.000 205 33723.95 45.27 17092.92 88888.00 2015-07-24 09:28:48.000 205 33723.97 45.23 17092.97 88888.00 2015-07-24 09:28:49.000 205 33724.00 45.24 17092.92 88888.00 2015-07-24 09:28:50.000 205 33724.03 45.25 17092.96 37808.50 2015-07-24 09:28:51.000 205 33724.01 45.24 17092.92 88888.00 2015-07-24 09:28:52.000 205 33724.01 45.26 17092.92 88888.00 2015-07-24 09:28:53.000 205 33724.02 45.25 17092.92 88888.00 2015-07-24 09:28:54.000 205 33724.06 45.23 17092.96 88888.00 2015-07-24 09:28:55.000 205 33724.07 45.19 17092.94 37808.49 2015-07-24 09:28:56.000 205 33724.07 45.19 17092.96 88888.00 2015-07-24 09:28:57.000 205 33724.04 45.20 17092.96 88888.00 2015-07-24 09:28:58.000 205 33723.99 45.23 17092.94 88888.00 2015-07-24 09:28:59.000 205 33723.97 45.20 17092.94 88888.00 2015-07-24 09:29:00.000 205 33723.97 45.18 17092.94 37808.60 2015-07-24 09:29:01.000 205 33724.00 45.15 17092.92 88888.00 2015-07-24 09:29:02.000 205 33724.02 45.17 17092.90 88888.00 2015-07-24 09:29:03.000 205 33724.00 45.16 17092.94 88888.00 2015-07-24 09:29:04.000 205 33723.99 45.21 17092.94 88888.00 2015-07-24 09:29:05.000 205 33724.00 45.21 17092.92 37808.63 2015-07-24 09:29:06.000 205 33724.03 45.18 17092.94 88888.00 2015-07-24 09:29:07.000 205 33724.05 45.21 17092.99 88888.00 2015-07-24 09:29:08.000 205 33724.07 45.23 17093.03 88888.00 2015-07-24 09:29:09.000 205 33724.11 45.20 17093.01 88888.00 2015-07-24 09:29:10.000 205 33724.10 45.13 17093.01 37808.57 2015-07-24 09:29:11.000 205 33724.13 45.15 17092.94 88888.00 2015-07-24 09:29:12.000 205 33724.14 45.17 17092.92 88888.00 2015-07-24 09:29:13.000 205 33724.17 45.20 17092.96 88888.00 2015-07-24 09:29:14.000 205 33724.16 45.21 17092.99 88888.00 2015-07-24 09:29:15.000 205 33724.14 45.18 17092.99 37808.61 2015-07-24 09:29:16.000 205 33724.19 45.15 17092.97 88888.00 2015-07-24 09:29:17.000 205 33724.19 45.14 17092.97 88888.00 2015-07-24 09:29:18.000 205 33724.22 45.14 17092.94 88888.00 2015-07-24 09:29:19.000 205 33724.23 45.13 17092.92 88888.00 2015-07-24 09:29:20.000 205 33724.22 45.14 17092.92 37808.75 2015-07-24 09:29:21.000 205 33724.26 45.16 17092.92 88888.00 2015-07-24 09:29:22.000 205 33724.24 45.13 17092.96 88888.00 2015-07-24 09:29:23.000 205 33724.22 45.12 17092.97 88888.00 2015-07-24 09:29:24.000 205 33724.23 45.11 17092.94 88888.00 2015-07-24 09:29:25.000 205 33724.24 45.15 17092.94 37808.66 2015-07-24 09:29:26.000 205 33724.19 45.14 17092.94 88888.00 2015-07-24 09:29:27.000 205 33724.23 45.16 17092.90 88888.00 2015-07-24 09:29:28.000 205 33724.26 45.18 17092.92 88888.00 2015-07-24 09:29:29.000 205 33724.28 45.14 17092.90 88888.00 2015-07-24 09:29:30.000 205 33724.29 45.11 17092.94 37808.68 2015-07-24 09:29:31.000 205 33724.32 45.07 17092.90 88888.00 2015-07-24 09:29:32.000 205 33724.33 45.10 17092.90 88888.00 2015-07-24 09:29:33.000 205 33724.31 45.08 17092.92 88888.00 2015-07-24 09:29:34.000 205 33724.34 45.10 17092.92 88888.00 2015-07-24 09:29:35.000 205 33724.33 45.11 17092.90 37808.74 2015-07-24 09:29:36.000 205 33724.30 45.06 17092.92 88888.00 2015-07-24 09:29:37.000 205 33724.37 45.07 17092.92 88888.00 2015-07-24 09:29:38.000 205 33724.36 45.10 17092.88 88888.00 2015-07-24 09:29:39.000 205 33724.35 45.05 17092.87 88888.00 2015-07-24 09:29:40.000 205 33724.36 45.04 17092.85 37808.92 2015-07-24 09:29:41.000 205 33724.42 45.02 17092.87 88888.00 2015-07-24 09:29:42.000 205 33724.42 45.01 17092.92 88888.00 2015-07-24 09:29:43.000 205 33724.42 45.04 17092.92 88888.00 2015-07-24 09:29:44.000 205 33724.42 45.02 17092.92 88888.00 2015-07-24 09:29:45.000 205 33724.42 45.03 17092.94 37808.96 2015-07-24 09:29:46.000 205 33724.44 45.00 17092.99 88888.00 2015-07-24 09:29:47.000 205 33724.43 44.96 17092.94 88888.00 2015-07-24 09:29:48.000 205 33724.45 44.95 17092.90 88888.00 2015-07-24 09:29:49.000 205 33724.45 44.96 17092.90 88888.00 2015-07-24 09:29:50.000 205 33724.48 44.97 17092.88 37808.92 2015-07-24 09:29:51.000 205 33724.47 44.99 17092.88 88888.00 2015-07-24 09:29:52.000 205 33724.49 45.00 17092.88 88888.00 2015-07-24 09:29:53.000 205 33724.52 44.99 17092.85 88888.00 2015-07-24 09:29:54.000 205 33724.53 44.98 17092.88 88888.00 2015-07-24 09:29:55.000 205 33724.52 44.94 17092.87 37808.87 2015-07-24 09:29:56.000 205 33724.50 44.96 17092.88 88888.00 2015-07-24 09:29:57.000 205 33724.49 44.92 17092.88 88888.00 2015-07-24 09:29:58.000 205 33724.48 44.91 17092.87 88888.00 2015-07-24 09:29:59.000 205 33724.52 44.92 17092.85 88888.00 2015-07-24 09:30:00.000 205 33724.52 44.89 17092.81 37808.90 2015-07-24 09:30:01.000 205 33724.54 44.90 17092.81 88888.00 2015-07-24 09:30:02.000 205 33724.58 44.93 17092.87 88888.00 2015-07-24 09:30:03.000 205 33724.55 44.93 17092.88 88888.00 2015-07-24 09:30:04.000 205 33724.55 44.92 17092.88 88888.00 2015-07-24 09:30:05.000 205 33724.59 44.89 17092.83 37809.05 2015-07-24 09:30:06.000 205 33724.56 44.88 17092.81 88888.00 2015-07-24 09:30:07.000 205 33724.59 44.86 17092.83 88888.00 2015-07-24 09:30:08.000 205 33724.61 44.84 17092.80 88888.00 2015-07-24 09:30:09.000 205 33724.63 44.82 17092.81 88888.00 2015-07-24 09:30:10.000 205 33724.64 44.82 17092.81 37809.09 2015-07-24 09:30:11.000 205 33724.65 44.76 17092.78 88888.00 2015-07-24 09:30:12.000 205 33724.68 44.80 17092.78 88888.00 2015-07-24 09:30:13.000 205 33724.68 44.83 17092.81 88888.00 2015-07-24 09:30:14.000 205 33724.66 44.80 17092.78 88888.00 2015-07-24 09:30:15.000 205 33724.67 44.81 17092.81 37809.11 2015-07-24 09:30:16.000 205 33724.69 44.81 17092.83 88888.00 2015-07-24 09:30:17.000 205 33724.72 44.82 17092.87 88888.00 2015-07-24 09:30:18.000 205 33724.74 44.82 17092.90 88888.00 2015-07-24 09:30:19.000 205 33724.73 44.79 17092.85 88888.00 2015-07-24 09:30:20.000 205 33724.70 44.81 17092.83 37809.05 2015-07-24 09:30:21.000 205 33724.73 44.80 17092.85 88888.00 2015-07-24 09:30:22.000 205 33724.76 44.77 17092.85 88888.00 2015-07-24 09:30:23.000 205 33724.81 44.77 17092.87 88888.00 2015-07-24 09:30:24.000 205 33724.81 44.82 17092.90 88888.00 2015-07-24 09:30:25.000 205 33724.82 44.84 17092.85 37809.20 2015-07-24 09:30:26.000 205 33724.81 44.80 17092.83 88888.00 2015-07-24 09:30:27.000 205 33724.78 44.78 17092.83 88888.00 2015-07-24 09:30:28.000 205 33724.77 44.77 17092.81 88888.00 2015-07-24 09:30:29.000 205 33724.74 44.76 17092.81 88888.00 2015-07-24 09:30:30.000 205 33724.74 44.76 17092.78 37809.14 2015-07-24 09:30:31.000 205 33724.77 44.80 17092.78 88888.00 2015-07-24 09:30:32.000 205 33724.80 44.84 17092.80 88888.00 2015-07-24 09:30:33.000 205 33724.80 44.80 17092.81 88888.00 2015-07-24 09:30:34.000 205 33724.80 44.81 17092.83 88888.00 2015-07-24 09:30:35.000 205 33724.84 44.85 17092.83 37809.17 2015-07-24 09:30:36.000 205 33724.80 44.82 17092.85 88888.00 2015-07-24 09:30:37.000 205 33724.78 44.77 17092.83 88888.00 2015-07-24 09:30:38.000 205 33724.79 44.71 17092.81 88888.00 2015-07-24 09:30:39.000 205 33724.82 44.72 17092.81 88888.00 2015-07-24 09:30:40.000 205 33724.85 44.72 17092.78 37809.20 2015-07-24 09:30:41.000 205 33724.88 44.74 17092.78 88888.00 2015-07-24 09:30:42.000 205 33724.92 44.72 17092.83 88888.00 2015-07-24 09:30:43.000 205 33724.94 44.71 17092.85 88888.00 2015-07-24 09:30:44.000 205 33724.92 44.71 17092.83 88888.00 2015-07-24 09:30:45.000 205 33724.96 44.66 17092.81 37809.33 2015-07-24 09:30:46.000 205 33725.01 44.65 17092.76 88888.00 2015-07-24 09:30:47.000 205 33724.99 44.67 17092.78 88888.00 2015-07-24 09:30:48.000 205 33724.95 44.66 17092.78 88888.00 2015-07-24 09:30:49.000 205 33724.93 44.61 17092.81 88888.00 2015-07-24 09:30:50.000 205 33724.97 44.63 17092.81 37809.40 2015-07-24 09:30:51.000 205 33724.93 44.60 17092.83 88888.00 2015-07-24 09:30:52.000 205 33724.92 44.57 17092.81 88888.00 2015-07-24 09:30:53.000 205 33724.96 44.56 17092.76 88888.00 2015-07-24 09:30:54.000 205 33724.98 44.57 17092.74 88888.00 2015-07-24 09:30:55.000 205 33725.01 44.59 17092.76 37809.32 2015-07-24 09:30:56.000 205 33725.04 44.60 17092.80 88888.00 2015-07-24 09:30:57.000 205 33725.02 44.57 17092.80 88888.00 2015-07-24 09:30:58.000 205 33725.02 44.55 17092.74 88888.00 2015-07-24 09:30:59.000 205 33725.06 44.56 17092.74 88888.00 2015-07-24 09:31:00.000 205 33725.12 44.56 17092.74 37809.42 2015-07-24 09:31:01.000 205 33725.17 44.56 17092.74 88888.00 2015-07-24 09:31:02.000 205 33725.19 44.58 17092.76 88888.00 2015-07-24 09:31:03.000 205 33725.20 44.54 17092.74 88888.00 2015-07-24 09:31:04.000 205 33725.25 44.48 17092.72 88888.00 2015-07-24 09:31:05.000 205 33725.27 44.53 17092.71 37809.57 2015-07-24 09:31:06.000 205 33725.31 44.55 17092.67 88888.00 2015-07-24 09:31:07.000 205 33725.32 44.51 17092.67 88888.00 2015-07-24 09:31:08.000 205 33725.30 44.49 17092.74 88888.00 2015-07-24 09:31:09.000 205 33725.29 44.49 17092.80 88888.00 2015-07-24 09:31:10.000 205 33725.31 44.47 17092.78 37809.63 2015-07-24 09:31:11.000 205 33725.33 44.45 17092.76 88888.00 2015-07-24 09:31:12.000 205 33725.36 44.45 17092.78 88888.00 2015-07-24 09:31:13.000 205 33725.39 44.42 17092.76 88888.00 2015-07-24 09:31:14.000 205 33725.40 44.42 17092.74 88888.00 2015-07-24 09:31:15.000 205 33725.40 44.37 17092.78 37809.65 2015-07-24 09:31:16.000 205 33725.41 44.35 17092.78 88888.00 2015-07-24 09:31:17.000 205 33725.37 44.33 17092.78 88888.00 2015-07-24 09:31:18.000 205 33725.36 44.35 17092.76 88888.00 2015-07-24 09:31:19.000 205 33725.37 44.33 17092.78 88888.00 2015-07-24 09:31:20.000 205 33725.38 44.30 17092.76 37809.64 2015-07-24 09:31:21.000 205 33725.39 44.30 17092.78 88888.00 2015-07-24 09:31:22.000 205 33725.36 44.23 17092.81 88888.00 2015-07-24 09:31:23.000 205 33725.37 44.25 17092.80 88888.00 2015-07-24 09:31:24.000 205 33725.41 44.27 17092.76 88888.00 2015-07-24 09:31:25.000 205 33725.40 44.26 17092.74 37809.72 2015-07-24 09:31:26.000 205 33725.45 44.21 17092.76 88888.00 2015-07-24 09:31:27.000 205 33725.49 44.17 17092.72 88888.00 2015-07-24 09:31:28.000 205 33725.53 44.15 17092.69 88888.00 2015-07-24 09:31:29.000 205 33725.54 44.14 17092.67 88888.00 2015-07-24 09:31:30.000 205 33725.55 44.13 17092.67 37809.79 2015-07-24 09:31:31.000 205 33725.54 44.09 17092.67 88888.00 2015-07-24 09:31:32.000 205 33725.56 44.08 17092.65 88888.00 2015-07-24 09:31:33.000 205 33725.60 44.05 17092.67 88888.00 2015-07-24 09:31:34.000 205 33725.64 44.07 17092.62 88888.00 2015-07-24 09:31:35.000 205 33725.64 44.08 17092.65 37809.77 2015-07-24 09:31:36.000 205 33725.67 44.09 17092.65 88888.00 2015-07-24 09:31:37.000 205 33725.69 44.02 17092.63 88888.00 2015-07-24 09:31:38.000 205 33725.68 44.02 17092.69 88888.00 2015-07-24 09:31:39.000 205 33725.72 44.01 17092.67 88888.00 2015-07-24 09:31:40.000 205 33725.70 43.97 17092.69 37809.87 2015-07-24 09:31:41.000 205 33725.72 43.97 17092.67 88888.00 2015-07-24 09:31:42.000 205 33725.77 44.03 17092.72 88888.00 2015-07-24 09:31:43.000 205 33725.77 43.98 17092.72 88888.00 2015-07-24 09:31:44.000 205 33725.78 43.95 17092.67 88888.00 2015-07-24 09:31:45.000 205 33725.80 43.89 17092.63 37810.06 2015-07-24 09:31:46.000 205 33725.80 43.87 17092.67 88888.00 2015-07-24 09:31:47.000 205 33725.82 43.87 17092.67 88888.00 2015-07-24 09:31:48.000 205 33725.81 43.82 17092.69 88888.00 2015-07-24 09:31:49.000 205 33725.79 43.81 17092.71 88888.00 2015-07-24 09:31:50.000 205 33725.80 43.81 17092.74 37809.99 2015-07-24 09:31:51.000 205 33725.78 43.83 17092.72 88888.00 2015-07-24 09:31:52.000 205 33725.87 43.83 17092.69 88888.00 2015-07-24 09:31:53.000 205 33725.87 43.80 17092.71 88888.00 2015-07-24 09:31:54.000 205 33725.89 43.83 17092.71 88888.00 2015-07-24 09:31:55.000 205 33725.86 43.85 17092.69 37810.00 2015-07-24 09:31:56.000 205 33725.85 43.78 17092.69 88888.00 2015-07-24 09:31:57.000 205 33725.87 43.73 17092.72 88888.00 2015-07-24 09:31:58.000 205 33725.88 43.73 17092.74 88888.00 2015-07-24 09:31:59.000 205 33725.90 43.72 17092.74 88888.00 2015-07-24 09:32:00.000 205 33725.88 43.69 17092.74 37810.03 2015-07-24 09:32:01.000 205 33725.87 43.69 17092.74 88888.00 2015-07-24 09:32:02.000 205 33725.94 43.74 17092.76 88888.00 2015-07-24 09:32:03.000 205 33725.95 43.69 17092.74 88888.00 2015-07-24 09:32:04.000 205 33725.95 43.64 17092.72 88888.00 2015-07-24 09:32:05.000 205 33725.91 43.64 17092.72 37810.00 2015-07-24 09:32:06.000 205 33725.92 43.62 17092.65 88888.00 2015-07-24 09:32:07.000 205 33725.94 43.64 17092.63 88888.00 2015-07-24 09:32:08.000 205 33725.97 43.61 17092.65 88888.00 2015-07-24 09:32:09.000 205 33726.00 43.57 17092.67 88888.00 2015-07-24 09:32:10.000 205 33726.02 43.53 17092.67 37810.13 2015-07-24 09:32:11.000 205 33725.94 43.53 17092.71 88888.00 2015-07-24 09:32:12.000 205 33725.92 43.45 17092.62 88888.00 2015-07-24 09:32:13.000 205 33725.92 43.45 17092.62 88888.00 2015-07-24 09:32:14.000 205 33725.92 43.39 17092.62 88888.00 2015-07-24 09:32:15.000 205 33725.88 43.28 17092.56 37810.17 2015-07-24 09:32:16.000 205 33725.96 43.24 17092.58 88888.00 2015-07-24 09:32:17.000 205 33725.95 43.22 17092.60 88888.00 2015-07-24 09:32:18.000 205 33725.96 43.22 17092.60 88888.00 2015-07-24 09:32:19.000 205 33725.93 43.21 17092.58 88888.00 2015-07-24 09:32:20.000 205 33725.96 43.22 17092.62 37810.15 2015-07-24 09:32:21.000 205 33725.97 43.20 17092.62 88888.00 2015-07-24 09:32:22.000 205 33725.97 43.16 17092.56 88888.00 2015-07-24 09:32:23.000 205 33726.00 43.13 17092.60 88888.00 2015-07-24 09:32:24.000 205 33726.00 43.09 17092.62 88888.00 2015-07-24 09:32:25.000 205 33726.01 43.09 17092.60 37810.19 2015-07-24 09:32:26.000 205 33725.96 43.09 17092.58 88888.00 2015-07-24 09:32:27.000 205 33725.97 43.08 17092.55 88888.00 2015-07-24 09:32:28.000 205 33725.98 43.05 17092.56 88888.00 2015-07-24 09:32:29.000 205 33725.98 43.02 17092.58 88888.00 2015-07-24 09:32:30.000 205 33726.02 43.03 17092.58 37810.22 2015-07-24 09:32:31.000 205 33726.00 43.02 17092.58 88888.00 2015-07-24 09:32:32.000 205 33725.94 43.01 17092.58 88888.00 2015-07-24 09:32:33.000 205 33725.97 42.97 17092.60 88888.00 2015-07-24 09:32:34.000 205 33725.98 42.96 17092.56 88888.00 2015-07-24 09:32:35.000 205 33726.00 42.95 17092.58 37810.21 2015-07-24 09:32:36.000 205 33726.00 42.97 17092.56 88888.00 2015-07-24 09:32:37.000 205 33726.02 42.98 17092.58 88888.00 2015-07-24 09:32:38.000 205 33725.96 42.95 17092.56 88888.00 2015-07-24 09:32:39.000 205 33725.93 42.94 17092.56 88888.00 2015-07-24 09:32:40.000 205 33725.93 42.95 17092.56 37810.19 2015-07-24 09:32:41.000 205 33725.96 42.96 17092.56 88888.00 2015-07-24 09:32:42.000 205 33725.96 42.91 17092.55 88888.00 2015-07-24 09:32:43.000 205 33725.96 42.85 17092.53 88888.00 2015-07-24 09:32:44.000 205 33725.99 42.87 17092.56 88888.00 2015-07-24 09:32:45.000 205 33725.98 42.89 17092.58 37810.23 2015-07-24 09:32:46.000 205 33725.97 42.87 17092.56 88888.00 2015-07-24 09:32:47.000 205 33726.01 42.82 17092.56 88888.00 2015-07-24 09:32:48.000 205 33726.00 42.74 17092.60 88888.00 2015-07-24 09:32:49.000 205 33726.01 42.75 17092.62 88888.00 2015-07-24 09:32:50.000 205 33726.00 42.74 17092.56 37810.19 2015-07-24 09:32:51.000 205 33725.97 42.72 17092.55 88888.00 2015-07-24 09:32:52.000 205 33726.01 42.71 17092.60 88888.00 2015-07-24 09:32:53.000 205 33726.06 42.72 17092.62 88888.00 2015-07-24 09:32:54.000 205 33726.06 42.69 17092.62 88888.00 2015-07-24 09:32:55.000 205 33726.04 42.67 17092.60 37810.24 2015-07-24 09:32:56.000 205 33726.07 42.63 17092.58 88888.00 2015-07-24 09:32:57.000 205 33726.10 42.64 17092.60 88888.00 2015-07-24 09:32:58.000 205 33726.12 42.66 17092.53 88888.00 2015-07-24 09:32:59.000 205 33726.09 42.60 17092.53 88888.00 2015-07-24 09:33:00.000 205 33726.11 42.61 17092.58 37810.33 2015-07-24 09:33:01.000 205 33726.12 42.56 17092.58 88888.00 2015-07-24 09:33:02.000 205 33726.12 42.56 17092.56 88888.00 2015-07-24 09:33:03.000 205 33726.11 42.54 17092.55 88888.00 2015-07-24 09:33:04.000 205 33726.08 42.51 17092.53 88888.00 2015-07-24 09:33:05.000 205 33726.07 42.55 17092.49 37810.36 2015-07-24 09:33:06.000 205 33726.08 42.55 17092.51 88888.00 2015-07-24 09:33:07.000 205 33726.10 42.54 17092.49 88888.00 2015-07-24 09:33:08.000 205 33726.13 42.58 17092.47 88888.00 2015-07-24 09:33:09.000 205 33726.14 42.55 17092.51 88888.00 2015-07-24 09:33:10.000 205 33726.10 42.51 17092.53 37810.34 2015-07-24 09:33:11.000 205 33726.14 42.46 17092.56 88888.00 2015-07-24 09:33:12.000 205 33726.17 42.48 17092.60 88888.00 2015-07-24 09:33:13.000 205 33726.16 42.48 17092.58 88888.00 2015-07-24 09:33:14.000 205 33726.16 42.45 17092.60 88888.00 2015-07-24 09:33:15.000 205 33726.11 42.45 17092.58 37810.32 2015-07-24 09:33:16.000 205 33726.10 42.43 17092.56 88888.00 2015-07-24 09:33:17.000 205 33726.13 42.41 17092.62 88888.00 2015-07-24 09:33:18.000 205 33726.12 42.38 17092.58 88888.00 2015-07-24 09:33:19.000 205 33726.14 42.41 17092.56 88888.00 2015-07-24 09:33:20.000 205 33726.19 42.40 17092.55 37810.38 2015-07-24 09:33:21.000 205 33726.16 42.37 17092.49 88888.00 2015-07-24 09:33:22.000 205 33726.16 42.36 17092.49 88888.00 2015-07-24 09:33:23.000 205 33726.14 42.35 17092.53 88888.00 2015-07-24 09:33:24.000 205 33726.12 42.37 17092.51 88888.00 2015-07-24 09:33:25.000 205 33726.09 42.35 17092.49 37810.40 2015-07-24 09:33:26.000 205 33726.10 42.29 17092.53 88888.00 2015-07-24 09:33:27.000 205 33726.08 42.30 17092.53 88888.00 2015-07-24 09:33:28.000 205 33726.08 42.31 17092.53 88888.00 2015-07-24 09:33:29.000 205 33726.08 42.29 17092.56 88888.00 2015-07-24 09:33:30.000 205 33726.10 42.31 17092.56 37810.26 2015-07-24 09:33:31.000 205 33726.09 42.31 17092.58 88888.00 2015-07-24 09:33:32.000 205 33726.05 42.37 17092.58 88888.00 2015-07-24 09:33:33.000 205 33726.03 42.36 17092.58 88888.00 2015-07-24 09:33:34.000 205 33726.02 42.31 17092.60 88888.00 2015-07-24 09:33:35.000 205 33726.05 42.30 17092.60 37810.23 2015-07-24 09:33:36.000 205 33726.04 42.24 17092.58 88888.00 2015-07-24 09:33:37.000 205 33726.04 42.21 17092.56 88888.00 2015-07-24 09:33:38.000 205 33726.01 42.18 17092.51 88888.00 2015-07-24 09:33:39.000 205 33725.99 42.18 17092.56 88888.00 2015-07-24 09:33:40.000 205 33725.97 42.19 17092.58 37810.22 2015-07-24 09:33:41.000 205 33726.00 42.19 17092.60 88888.00 2015-07-24 09:33:42.000 205 33726.02 42.17 17092.58 88888.00 2015-07-24 09:33:43.000 205 33726.01 42.17 17092.60 88888.00 2015-07-24 09:33:44.000 205 33725.98 42.17 17092.58 88888.00 2015-07-24 09:33:45.000 205 33725.98 42.18 17092.56 37810.16 2015-07-24 09:33:46.000 205 33726.02 42.13 17092.58 88888.00 2015-07-24 09:33:47.000 205 33726.04 42.13 17092.56 88888.00 2015-07-24 09:33:48.000 205 33725.99 42.17 17092.60 88888.00 2015-07-24 09:33:49.000 205 33725.95 42.15 17092.56 88888.00 2015-07-24 09:33:50.000 205 33725.95 42.09 17092.60 37810.25 2015-07-24 09:33:51.000 205 33726.00 42.11 17092.60 88888.00 2015-07-24 09:33:52.000 205 33725.99 42.09 17092.58 88888.00 2015-07-24 09:33:53.000 205 33726.01 42.11 17092.58 88888.00 2015-07-24 09:33:54.000 205 33726.01 42.13 17092.53 88888.00 2015-07-24 09:33:55.000 205 33725.98 42.09 17092.53 37810.17 2015-07-24 09:33:56.000 205 33726.01 42.09 17092.53 88888.00 2015-07-24 09:33:57.000 205 33726.02 42.09 17092.51 88888.00 2015-07-24 09:33:58.000 205 33726.01 42.11 17092.53 88888.00 2015-07-24 09:33:59.000 205 33726.02 42.07 17092.58 88888.00 2015-07-24 09:34:00.000 205 33726.05 42.07 17092.58 37810.24 2015-07-24 09:34:01.000 205 33726.06 42.04 17092.56 88888.00 2015-07-24 09:34:02.000 205 33726.05 42.02 17092.56 88888.00 2015-07-24 09:34:03.000 205 33726.05 42.03 17092.60 88888.00 2015-07-24 09:34:04.000 205 33726.04 42.07 17092.56 88888.00 2015-07-24 09:34:05.000 205 33725.98 42.03 17092.56 37810.23 2015-07-24 09:34:06.000 205 33725.97 42.01 17092.58 88888.00 2015-07-24 09:34:07.000 205 33726.00 42.07 17092.60 88888.00 2015-07-24 09:34:08.000 205 33725.98 42.03 17092.58 88888.00 2015-07-24 09:34:09.000 205 33725.94 42.02 17092.53 88888.00 2015-07-24 09:34:10.000 205 33725.90 42.01 17092.53 37810.26 2015-07-24 09:34:11.000 205 33725.91 42.05 17092.60 88888.00 2015-07-24 09:34:12.000 205 33725.94 42.03 17092.60 88888.00 2015-07-24 09:34:13.000 205 33725.91 41.97 17092.60 88888.00 2015-07-24 09:34:14.000 205 33725.89 41.94 17092.62 88888.00 2015-07-24 09:34:15.000 205 33725.88 41.92 17092.60 37810.10 2015-07-24 09:34:16.000 205 33725.90 41.94 17092.65 88888.00 2015-07-24 09:34:17.000 205 33725.88 41.94 17092.60 88888.00 2015-07-24 09:34:18.000 205 33725.86 41.95 17092.56 88888.00 2015-07-24 09:34:19.000 205 33725.83 41.94 17092.60 88888.00 2015-07-24 09:34:20.000 205 33725.85 41.91 17092.60 37810.16 2015-07-24 09:34:21.000 205 33725.86 41.94 17092.60 88888.00 2015-07-24 09:34:22.000 205 33725.85 41.96 17092.58 88888.00 2015-07-24 09:34:23.000 205 33725.88 41.92 17092.62 88888.00 2015-07-24 09:34:24.000 205 33725.91 41.98 17092.62 88888.00 2015-07-24 09:34:25.000 205 33725.87 41.99 17092.58 37810.19 2015-07-24 09:34:26.000 205 33725.88 41.98 17092.58 88888.00 2015-07-24 09:34:27.000 205 33725.92 41.96 17092.60 88888.00 2015-07-24 09:34:28.000 205 33725.93 41.94 17092.60 88888.00 2015-07-24 09:34:29.000 205 33725.92 41.98 17092.58 88888.00 2015-07-24 09:34:30.000 205 33725.91 41.95 17092.58 37810.12 2015-07-24 09:34:31.000 205 33725.93 41.97 17092.58 88888.00 2015-07-24 09:34:32.000 205 33725.92 41.94 17092.58 88888.00 2015-07-24 09:34:33.000 205 33725.92 41.92 17092.58 88888.00 2015-07-24 09:34:34.000 205 33725.91 41.90 17092.56 88888.00 2015-07-24 09:34:35.000 205 33725.90 41.90 17092.55 37810.10 2015-07-24 09:34:36.000 205 33725.91 41.91 17092.56 88888.00 2015-07-24 09:34:37.000 205 33725.89 41.92 17092.62 88888.00 2015-07-24 09:34:38.000 205 33725.90 41.91 17092.65 88888.00 2015-07-24 09:34:39.000 205 33725.85 41.92 17092.65 88888.00 2015-07-24 09:34:40.000 205 33725.85 41.94 17092.63 37810.05 2015-07-24 09:34:41.000 205 33725.84 41.94 17092.62 88888.00 2015-07-24 09:34:42.000 205 33725.84 41.95 17092.62 88888.00 2015-07-24 09:34:43.000 205 33725.85 41.95 17092.58 88888.00 2015-07-24 09:34:44.000 205 33725.86 41.96 17092.56 88888.00 2015-07-24 09:34:45.000 205 33725.84 41.97 17092.56 37810.05 2015-07-24 09:34:46.000 205 33725.84 41.98 17092.56 88888.00 2015-07-24 09:34:47.000 205 33725.88 41.93 17092.53 88888.00 2015-07-24 09:34:48.000 205 33725.90 41.93 17092.55 88888.00 2015-07-24 09:34:49.000 205 33725.88 41.95 17092.53 88888.00 2015-07-24 09:34:50.000 205 33725.87 41.96 17092.53 37810.17 2015-07-24 09:34:51.000 205 33725.91 41.96 17092.55 88888.00 2015-07-24 09:34:52.000 205 33725.90 41.94 17092.53 88888.00 2015-07-24 09:34:53.000 205 33725.94 41.89 17092.56 88888.00 2015-07-24 09:34:54.000 205 33725.94 41.91 17092.56 88888.00 2015-07-24 09:34:55.000 205 33725.95 41.91 17092.56 37810.13 2015-07-24 09:34:56.000 205 33725.96 41.92 17092.56 88888.00 2015-07-24 09:34:57.000 205 33725.97 41.93 17092.55 88888.00 2015-07-24 09:34:58.000 205 33725.97 41.92 17092.56 88888.00 2015-07-24 09:34:59.000 205 33725.98 41.90 17092.55 88888.00 2015-07-24 09:35:00.000 205 33725.97 41.90 17092.51 37810.09 2015-07-24 09:35:01.000 205 33725.98 41.89 17092.49 88888.00 2015-07-24 09:35:02.000 205 33725.95 41.85 17092.49 88888.00 2015-07-24 09:35:03.000 205 33725.92 41.84 17092.49 88888.00 2015-07-24 09:35:04.000 205 33725.96 41.84 17092.49 88888.00 2015-07-24 09:35:05.000 205 33725.96 41.87 17092.49 37810.17 2015-07-24 09:35:06.000 205 33725.93 41.91 17092.47 88888.00 2015-07-24 09:35:07.000 205 33725.87 41.89 17092.46 88888.00 2015-07-24 09:35:08.000 205 33725.92 41.89 17092.49 88888.00 2015-07-24 09:35:09.000 205 33725.93 41.89 17092.51 88888.00 2015-07-24 09:35:10.000 205 33725.94 41.91 17092.51 37810.09 2015-07-24 09:35:11.000 205 33725.95 41.88 17092.47 88888.00 2015-07-24 09:35:12.000 205 33725.96 41.87 17092.49 88888.00 2015-07-24 09:35:13.000 205 33725.93 41.93 17092.47 88888.00 2015-07-24 09:35:14.000 205 33725.93 41.94 17092.47 88888.00 2015-07-24 09:35:15.000 205 33725.88 41.87 17092.49 37810.10 2015-07-24 09:35:16.000 205 33725.88 41.89 17092.51 88888.00 2015-07-24 09:35:17.000 205 33725.87 41.89 17092.53 88888.00 2015-07-24 09:35:18.000 205 33725.87 41.91 17092.51 88888.00 2015-07-24 09:35:19.000 205 33725.90 41.90 17092.51 88888.00 2015-07-24 09:35:20.000 205 33725.88 41.91 17092.51 37809.97 2015-07-24 09:35:21.000 205 33725.83 41.88 17092.49 88888.00 2015-07-24 09:35:22.000 205 33725.83 41.89 17092.55 88888.00 2015-07-24 09:35:23.000 205 33725.74 41.89 17092.55 88888.00 2015-07-24 09:35:24.000 205 33725.73 41.90 17092.58 88888.00 2015-07-24 09:35:25.000 205 33725.72 41.87 17092.60 37809.99 2015-07-24 09:35:26.000 205 33725.69 41.85 17092.60 88888.00 2015-07-24 09:35:27.000 205 33725.67 41.89 17092.60 88888.00 2015-07-24 09:35:28.000 205 33725.62 41.90 17092.58 88888.00 2015-07-24 09:35:29.000 205 33725.62 41.90 17092.56 88888.00 2015-07-24 09:35:30.000 205 33725.58 41.87 17092.56 37809.96 2015-07-24 09:35:31.000 205 33725.56 41.89 17092.58 88888.00 2015-07-24 09:35:32.000 205 33725.58 41.90 17092.58 88888.00 2015-07-24 09:35:33.000 205 33725.55 41.91 17092.58 88888.00 2015-07-24 09:35:34.000 205 33725.52 41.92 17092.62 88888.00 2015-07-24 09:35:35.000 205 33725.55 41.90 17092.62 37809.80 2015-07-24 09:35:36.000 205 33725.56 41.92 17092.62 88888.00 2015-07-24 09:35:37.000 205 33725.51 41.92 17092.60 88888.00 2015-07-24 09:35:38.000 205 33725.52 41.94 17092.60 88888.00 2015-07-24 09:35:39.000 205 33725.46 41.89 17092.62 88888.00 2015-07-24 09:35:40.000 205 33725.47 41.90 17092.56 37809.71 2015-07-24 09:35:41.000 205 33725.48 41.89 17092.53 88888.00 2015-07-24 09:35:42.000 205 33725.49 41.87 17092.51 88888.00 2015-07-24 09:35:43.000 205 33725.53 41.89 17092.55 88888.00 2015-07-24 09:35:44.000 205 33725.54 41.89 17092.56 88888.00 2015-07-24 09:35:45.000 205 33725.47 41.91 17092.56 37809.83 2015-07-24 09:35:46.000 205 33725.48 41.95 17092.56 88888.00 2015-07-24 09:35:47.000 205 33725.46 41.94 17092.53 88888.00 2015-07-24 09:35:48.000 205 33725.48 41.97 17092.56 88888.00 2015-07-24 09:35:49.000 205 33725.41 41.97 17092.58 88888.00 2015-07-24 09:35:50.000 205 33725.40 41.94 17092.56 37809.77 2015-07-24 09:35:51.000 205 33725.38 41.95 17092.53 88888.00 2015-07-24 09:35:52.000 205 33725.43 42.01 17092.56 88888.00 2015-07-24 09:35:53.000 205 33725.43 42.01 17092.56 88888.00 2015-07-24 09:35:54.000 205 33725.38 42.01 17092.56 88888.00 2015-07-24 09:35:55.000 205 33725.38 42.04 17092.56 37809.72 2015-07-24 09:35:56.000 205 33725.40 42.05 17092.51 88888.00 2015-07-24 09:35:57.000 205 33725.42 42.06 17092.53 88888.00 2015-07-24 09:35:58.000 205 33725.38 42.09 17092.51 88888.00 2015-07-24 09:35:59.000 205 33725.36 42.10 17092.51 88888.00 2015-07-24 09:36:00.000 205 33725.36 42.06 17092.47 37809.63 2015-07-24 09:36:01.000 205 33725.38 42.02 17092.51 88888.00 2015-07-24 09:36:02.000 205 33725.39 42.06 17092.55 88888.00 2015-07-24 09:36:03.000 205 33725.39 42.10 17092.51 88888.00 2015-07-24 09:36:04.000 205 33725.39 42.10 17092.51 88888.00 2015-07-24 09:36:05.000 205 33725.34 42.10 17092.49 37809.55 2015-07-24 09:36:06.000 205 33725.34 42.10 17092.49 88888.00 2015-07-24 09:36:07.000 205 33725.36 42.15 17092.51 88888.00 2015-07-24 09:36:08.000 205 33725.34 42.15 17092.47 88888.00 2015-07-24 09:36:09.000 205 33725.35 42.11 17092.49 88888.00 2015-07-24 09:36:10.000 205 33725.30 42.06 17092.51 37809.61 2015-07-24 09:36:11.000 205 33725.31 42.09 17092.47 88888.00 2015-07-24 09:36:12.000 205 33725.36 42.09 17092.49 88888.00 2015-07-24 09:36:13.000 205 33725.34 42.09 17092.51 88888.00 2015-07-24 09:36:14.000 205 33725.30 42.12 17092.53 88888.00 2015-07-24 09:36:15.000 205 33725.21 42.12 17092.51 37809.54 2015-07-24 09:36:16.000 205 33725.23 42.11 17092.53 88888.00 2015-07-24 09:36:17.000 205 33725.23 42.07 17092.56 88888.00 2015-07-24 09:36:18.000 205 33725.23 42.10 17092.56 88888.00 2015-07-24 09:36:19.000 205 33725.24 42.13 17092.53 88888.00 2015-07-24 09:36:20.000 205 33725.22 42.10 17092.53 37809.46 2015-07-24 09:36:21.000 205 33725.23 42.12 17092.53 88888.00 2015-07-24 09:36:22.000 205 33725.29 42.13 17092.47 88888.00 2015-07-24 09:36:23.000 205 33725.23 42.14 17092.47 88888.00 2015-07-24 09:36:24.000 205 33725.17 42.14 17092.51 88888.00 2015-07-24 09:36:25.000 205 33725.17 42.15 17092.51 37809.47 2015-07-24 09:36:26.000 205 33725.16 42.15 17092.51 88888.00 2015-07-24 09:36:27.000 205 33725.14 42.11 17092.55 88888.00 2015-07-24 09:36:28.000 205 33725.09 42.12 17092.55 88888.00 2015-07-24 09:36:29.000 205 33725.12 42.14 17092.49 88888.00 2015-07-24 09:36:30.000 205 33725.13 42.16 17092.49 37809.45 2015-07-24 09:36:31.000 205 33725.11 42.15 17092.49 88888.00 2015-07-24 09:36:32.000 205 33725.08 42.16 17092.51 88888.00 2015-07-24 09:36:33.000 205 33725.07 42.15 17092.51 88888.00 2015-07-24 09:36:34.000 205 33725.05 42.20 17092.51 88888.00 2015-07-24 09:36:35.000 205 33725.03 42.20 17092.49 37809.29 2015-07-24 09:36:36.000 205 33725.04 42.20 17092.53 88888.00 2015-07-24 09:36:37.000 205 33725.02 42.18 17092.55 88888.00 2015-07-24 09:36:38.000 205 33725.03 42.16 17092.56 88888.00 2015-07-24 09:36:39.000 205 33725.01 42.19 17092.56 88888.00 2015-07-24 09:36:40.000 205 33725.04 42.18 17092.58 37809.23 2015-07-24 09:36:41.000 205 33724.98 42.16 17092.56 88888.00 2015-07-24 09:36:42.000 205 33724.97 42.12 17092.56 88888.00 2015-07-24 09:36:43.000 205 33724.98 42.10 17092.53 88888.00 2015-07-24 09:36:44.000 205 33724.97 42.10 17092.51 88888.00 2015-07-24 09:36:45.000 205 33724.96 42.11 17092.51 37809.25 2015-07-24 09:36:46.000 205 33724.99 42.12 17092.51 88888.00 2015-07-24 09:36:47.000 205 33725.01 42.11 17092.55 88888.00 2015-07-24 09:36:48.000 205 33724.99 42.12 17092.55 88888.00 2015-07-24 09:36:49.000 205 33724.96 42.10 17092.49 88888.00 2015-07-24 09:36:50.000 205 33724.96 42.09 17092.51 37809.31 2015-07-24 09:36:51.000 205 33725.01 42.09 17092.53 88888.00 2015-07-24 09:36:52.000 205 33724.99 42.06 17092.51 88888.00 2015-07-24 09:36:53.000 205 33724.94 42.09 17092.49 88888.00 2015-07-24 09:36:54.000 205 33724.96 42.08 17092.51 88888.00 2015-07-24 09:36:55.000 205 33725.00 42.09 17092.51 37809.26 2015-07-24 09:36:56.000 205 33725.01 42.10 17092.51 88888.00 2015-07-24 09:36:57.000 205 33725.02 42.08 17092.47 88888.00 2015-07-24 09:36:58.000 205 33725.00 42.07 17092.51 88888.00 2015-07-24 09:36:59.000 205 33724.99 42.07 17092.55 88888.00 2015-07-24 09:37:00.000 205 33724.97 42.09 17092.55 37809.28 2015-07-24 09:37:01.000 205 33724.99 42.10 17092.53 88888.00 2015-07-24 09:37:02.000 205 33725.00 42.09 17092.51 88888.00 2015-07-24 09:37:03.000 205 33725.01 42.09 17092.49 88888.00 2015-07-24 09:37:04.000 205 33725.03 42.10 17092.51 88888.00 2015-07-24 09:37:05.000 205 33725.04 42.11 17092.55 37809.23 2015-07-24 09:37:06.000 205 33725.07 42.13 17092.56 88888.00 2015-07-24 09:37:07.000 205 33725.08 42.16 17092.56 88888.00 2015-07-24 09:37:08.000 205 33725.05 42.17 17092.53 88888.00 2015-07-24 09:37:09.000 205 33725.06 42.15 17092.53 88888.00 2015-07-24 09:37:10.000 205 33725.03 42.15 17092.51 37809.28 2015-07-24 09:37:11.000 205 33725.06 42.18 17092.53 88888.00 2015-07-24 09:37:12.000 205 33725.05 42.18 17092.51 88888.00 2015-07-24 09:37:13.000 205 33725.06 42.11 17092.47 88888.00 2015-07-24 09:37:14.000 205 33725.12 42.10 17092.51 88888.00 2015-07-24 09:37:15.000 205 33725.11 42.13 17092.49 37809.26 2015-07-24 09:37:16.000 205 33725.09 42.13 17092.49 88888.00 2015-07-24 09:37:17.000 205 33725.13 42.11 17092.47 88888.00 2015-07-24 09:37:18.000 205 33725.14 42.15 17092.46 88888.00 2015-07-24 09:37:19.000 205 33725.12 42.11 17092.47 88888.00 2015-07-24 09:37:20.000 205 33725.13 42.12 17092.51 37809.29 2015-07-24 09:37:21.000 205 33725.16 42.13 17092.53 88888.00 2015-07-24 09:37:22.000 205 33725.15 42.14 17092.53 88888.00 2015-07-24 09:37:23.000 205 33725.09 42.12 17092.51 88888.00 2015-07-24 09:37:24.000 205 33725.14 42.16 17092.51 88888.00 2015-07-24 09:37:25.000 205 33725.14 42.12 17092.51 37809.32 2015-07-24 09:37:26.000 205 33725.12 42.07 17092.51 88888.00 2015-07-24 09:37:27.000 205 33725.12 42.09 17092.47 88888.00 2015-07-24 09:37:28.000 205 33725.12 42.10 17092.47 88888.00 2015-07-24 09:37:29.000 205 33725.13 42.10 17092.46 88888.00 2015-07-24 09:37:30.000 205 33725.13 42.11 17092.47 37809.27 2015-07-24 09:37:31.000 205 33725.14 42.12 17092.46 88888.00 2015-07-24 09:37:32.000 205 33725.16 42.16 17092.47 88888.00 2015-07-24 09:37:33.000 205 33725.14 42.12 17092.47 88888.00 2015-07-24 09:37:34.000 205 33725.11 42.13 17092.49 88888.00 2015-07-24 09:37:35.000 205 33725.15 42.13 17092.47 37809.29 2015-07-24 09:37:36.000 205 33725.13 42.14 17092.47 88888.00 2015-07-24 09:37:37.000 205 33725.13 42.12 17092.47 88888.00 2015-07-24 09:37:38.000 205 33725.14 42.14 17092.49 88888.00 2015-07-24 09:37:39.000 205 33725.12 42.14 17092.51 88888.00 2015-07-24 09:37:40.000 205 33725.19 42.17 17092.55 37809.29 2015-07-24 09:37:41.000 205 33725.20 42.16 17092.47 88888.00 2015-07-24 09:37:42.000 205 33725.17 42.17 17092.49 88888.00 2015-07-24 09:37:43.000 205 33725.16 42.14 17092.51 88888.00 2015-07-24 09:37:44.000 205 33725.16 42.18 17092.56 88888.00 2015-07-24 09:37:45.000 205 33725.15 42.16 17092.55 37809.29 2015-07-24 09:37:46.000 205 33725.16 42.21 17092.55 88888.00 2015-07-24 09:37:47.000 205 33725.15 42.21 17092.53 88888.00 2015-07-24 09:37:48.000 205 33725.14 42.19 17092.53 88888.00 2015-07-24 09:37:49.000 205 33725.10 42.17 17092.53 88888.00 2015-07-24 09:37:50.000 205 33725.07 42.16 17092.47 37809.34 2015-07-24 09:37:51.000 205 33725.11 42.14 17092.49 88888.00 2015-07-24 09:37:52.000 205 33725.15 42.16 17092.49 88888.00 2015-07-24 09:37:53.000 205 33725.13 42.16 17092.51 88888.00 2015-07-24 09:37:54.000 205 33725.11 42.20 17092.51 88888.00 2015-07-24 09:37:55.000 205 33725.10 42.17 17092.56 37809.24 2015-07-24 09:37:56.000 205 33725.10 42.19 17092.53 88888.00 2015-07-24 09:37:57.000 205 33725.16 42.20 17092.51 88888.00 2015-07-24 09:37:58.000 205 33725.17 42.20 17092.51 88888.00 2015-07-24 09:37:59.000 205 33725.19 42.22 17092.53 88888.00 2015-07-24 09:38:00.000 205 33725.18 42.21 17092.55 37809.26 2015-07-24 09:38:01.000 205 33725.16 42.18 17092.56 88888.00 2015-07-24 09:38:02.000 205 33725.13 42.14 17092.56 88888.00 2015-07-24 09:38:03.000 205 33725.14 42.11 17092.55 88888.00 2015-07-24 09:38:04.000 205 33725.18 42.10 17092.56 88888.00 2015-07-24 09:38:05.000 205 33725.18 42.10 17092.56 37809.41 2015-07-24 09:38:06.000 205 33725.21 42.14 17092.56 88888.00 2015-07-24 09:38:07.000 205 33725.26 42.14 17092.55 88888.00 2015-07-24 09:38:08.000 205 33725.27 42.12 17092.56 88888.00 2015-07-24 09:38:09.000 205 33725.28 42.13 17092.53 88888.00 2015-07-24 09:38:10.000 205 33725.31 42.14 17092.53 37809.50 2015-07-24 09:38:11.000 205 33725.30 42.15 17092.51 88888.00 2015-07-24 09:38:12.000 205 33725.29 42.19 17092.53 88888.00 2015-07-24 09:38:13.000 205 33725.27 42.14 17092.49 88888.00 2015-07-24 09:38:14.000 205 33725.30 42.12 17092.44 88888.00 2015-07-24 09:38:15.000 205 33725.29 42.14 17092.47 37809.39 2015-07-24 09:38:16.000 205 33725.31 42.14 17092.49 88888.00 2015-07-24 09:38:17.000 205 33725.29 42.15 17092.51 88888.00 2015-07-24 09:38:18.000 205 33725.25 42.12 17092.51 88888.00 2015-07-24 09:38:19.000 205 33725.30 42.15 17092.51 88888.00 2015-07-24 09:38:20.000 205 33725.33 42.18 17092.47 37809.42 2015-07-24 09:38:21.000 205 33725.29 42.18 17092.47 88888.00 2015-07-24 09:38:22.000 205 33725.36 42.19 17092.47 88888.00 2015-07-24 09:38:23.000 205 33725.34 42.18 17092.49 88888.00 2015-07-24 09:38:24.000 205 33725.35 42.18 17092.53 88888.00 2015-07-24 09:38:25.000 205 33725.32 42.14 17092.47 37809.37 2015-07-24 09:38:26.000 205 33725.33 42.14 17092.47 88888.00 2015-07-24 09:38:27.000 205 33725.32 42.13 17092.49 88888.00 2015-07-24 09:38:28.000 205 33725.33 42.13 17092.51 88888.00 2015-07-24 09:38:29.000 205 33725.32 42.11 17092.51 88888.00 2015-07-24 09:38:30.000 205 33725.30 42.13 17092.53 37809.48 2015-07-24 09:38:31.000 205 33725.27 42.12 17092.51 88888.00 2015-07-24 09:38:32.000 205 33725.26 42.13 17092.51 88888.00 2015-07-24 09:38:33.000 205 33725.27 42.12 17092.49 88888.00 2015-07-24 09:38:34.000 205 33725.28 42.11 17092.53 88888.00 2015-07-24 09:38:35.000 205 33725.29 42.08 17092.49 37809.41 2015-07-24 09:38:36.000 205 33725.30 42.05 17092.47 88888.00 2015-07-24 09:38:37.000 205 33725.31 42.11 17092.49 88888.00 2015-07-24 09:38:38.000 205 33725.33 42.09 17092.49 88888.00 2015-07-24 09:38:39.000 205 33725.31 42.09 17092.49 88888.00 2015-07-24 09:38:40.000 205 33725.32 42.08 17092.49 37809.39 2015-07-24 09:38:41.000 205 33725.31 42.08 17092.46 88888.00 2015-07-24 09:38:42.000 205 33725.30 42.08 17092.46 88888.00 2015-07-24 09:38:43.000 205 33725.30 42.07 17092.49 88888.00 2015-07-24 09:38:44.000 205 33725.31 42.04 17092.44 88888.00 2015-07-24 09:38:45.000 205 33725.31 42.02 17092.42 37809.45 2015-07-24 09:38:46.000 205 33725.32 42.02 17092.46 88888.00 2015-07-24 09:38:47.000 205 33725.33 41.99 17092.44 88888.00 2015-07-24 09:38:48.000 205 33725.33 42.00 17092.47 88888.00 2015-07-24 09:38:49.000 205 33725.34 42.01 17092.47 88888.00 2015-07-24 09:38:50.000 205 33725.35 42.00 17092.51 37809.44 2015-07-24 09:38:51.000 205 33725.33 41.99 17092.51 88888.00 2015-07-24 09:38:52.000 205 33725.31 42.01 17092.53 88888.00 2015-07-24 09:38:53.000 205 33725.27 42.01 17092.51 88888.00 2015-07-24 09:38:54.000 205 33725.26 42.01 17092.51 88888.00 2015-07-24 09:38:55.000 205 33725.28 42.02 17092.55 37809.37 2015-07-24 09:38:56.000 205 33725.31 42.01 17092.56 88888.00 2015-07-24 09:38:57.000 205 33725.29 42.01 17092.51 88888.00 2015-07-24 09:38:58.000 205 33725.29 41.96 17092.55 88888.00 2015-07-24 09:38:59.000 205 33725.29 41.95 17092.55 88888.00 2015-07-24 09:39:00.000 205 33725.27 41.99 17092.53 37809.51 2015-07-24 09:39:01.000 205 33725.32 42.02 17092.53 88888.00 2015-07-24 09:39:02.000 205 33725.30 42.01 17092.49 88888.00 2015-07-24 09:39:03.000 205 33725.30 42.02 17092.51 88888.00 2015-07-24 09:39:04.000 205 33725.29 42.01 17092.51 88888.00 2015-07-24 09:39:05.000 205 33725.32 41.99 17092.49 37809.44 2015-07-24 09:39:06.000 205 33725.37 42.03 17092.51 88888.00 2015-07-24 09:39:07.000 205 33725.39 42.03 17092.51 88888.00 2015-07-24 09:39:08.000 205 33725.36 42.00 17092.49 88888.00 2015-07-24 09:39:09.000 205 33725.39 41.99 17092.47 88888.00 2015-07-24 09:39:10.000 205 33725.43 42.02 17092.49 37809.55 2015-07-24 09:39:11.000 205 33725.45 42.01 17092.53 88888.00 2015-07-24 09:39:12.000 205 33725.46 42.01 17092.51 88888.00 2015-07-24 09:39:13.000 205 33725.49 41.97 17092.47 88888.00 2015-07-24 09:39:14.000 205 33725.47 41.95 17092.40 88888.00 2015-07-24 09:39:15.000 205 33725.47 41.96 17092.40 37809.54 2015-07-24 09:39:16.000 205 33725.53 41.99 17092.44 88888.00 2015-07-24 09:39:17.000 205 33725.53 41.96 17092.44 88888.00 2015-07-24 09:39:18.000 205 33725.53 41.99 17092.40 88888.00 2015-07-24 09:39:19.000 205 33725.50 41.96 17092.49 88888.00 2015-07-24 09:39:20.000 205 33725.51 41.95 17092.49 37809.58 2015-07-24 09:39:21.000 205 33725.54 41.98 17092.44 88888.00 2015-07-24 09:39:22.000 205 33725.57 42.01 17092.44 88888.00 2015-07-24 09:39:23.000 205 33725.57 41.97 17092.42 88888.00 2015-07-24 09:39:24.000 205 33725.59 41.95 17092.40 88888.00 2015-07-24 09:39:25.000 205 33725.57 41.97 17092.42 37809.69 2015-07-24 09:39:26.000 205 33725.62 41.97 17092.44 88888.00 2015-07-24 09:39:27.000 205 33725.57 41.91 17092.44 88888.00 2015-07-24 09:39:28.000 205 33725.57 41.92 17092.44 88888.00 2015-07-24 09:39:29.000 205 33725.56 41.92 17092.44 88888.00 2015-07-24 09:39:30.000 205 33725.57 41.93 17092.44 37809.74 2015-07-24 09:39:31.000 205 33725.56 41.90 17092.47 88888.00 2015-07-24 09:39:32.000 205 33725.57 41.90 17092.46 88888.00 2015-07-24 09:39:33.000 205 33725.58 41.91 17092.42 88888.00 2015-07-24 09:39:34.000 205 33725.55 41.89 17092.44 88888.00 2015-07-24 09:39:35.000 205 33725.55 41.87 17092.44 37809.67 2015-07-24 09:39:36.000 205 33725.56 41.89 17092.44 88888.00 2015-07-24 09:39:37.000 205 33725.59 41.88 17092.40 88888.00 2015-07-24 09:39:38.000 205 33725.56 41.85 17092.38 88888.00 2015-07-24 09:39:39.000 205 33725.52 41.83 17092.38 88888.00 2015-07-24 09:39:40.000 205 33725.50 41.81 17092.44 37809.69 2015-07-24 09:39:41.000 205 33725.49 41.83 17092.44 88888.00 2015-07-24 09:39:42.000 205 33725.49 41.79 17092.44 88888.00 2015-07-24 09:39:43.000 205 33725.47 41.77 17092.44 88888.00 2015-07-24 09:39:44.000 205 33725.48 41.79 17092.46 88888.00 2015-07-24 09:39:45.000 205 33725.49 41.82 17092.44 37809.67 2015-07-24 09:39:46.000 205 33725.48 41.85 17092.47 88888.00 2015-07-24 09:39:47.000 205 33725.50 41.82 17092.49 88888.00 2015-07-24 09:39:48.000 205 33725.53 41.84 17092.49 88888.00 2015-07-24 09:39:49.000 205 33725.50 41.83 17092.51 88888.00 2015-07-24 09:39:50.000 205 33725.48 41.82 17092.49 37809.58 2015-07-24 09:39:51.000 205 33725.47 41.82 17092.47 88888.00 2015-07-24 09:39:52.000 205 33725.48 41.80 17092.46 88888.00 2015-07-24 09:39:53.000 205 33725.44 41.81 17092.44 88888.00 2015-07-24 09:39:54.000 205 33725.44 41.83 17092.44 88888.00 2015-07-24 09:39:55.000 205 33725.48 41.82 17092.44 37809.65 2015-07-24 09:39:56.000 205 33725.49 41.78 17092.40 88888.00 2015-07-24 09:39:57.000 205 33725.50 41.75 17092.40 88888.00 2015-07-24 09:39:58.000 205 33725.54 41.82 17092.42 88888.00 2015-07-24 09:39:59.000 205 33725.53 41.80 17092.38 88888.00 2015-07-24 09:40:00.000 205 33725.60 41.78 17092.44 37809.69 2015-07-24 09:40:01.000 205 33725.58 41.77 17092.44 88888.00 2015-07-24 09:40:02.000 205 33725.57 41.76 17092.42 88888.00 2015-07-24 09:40:03.000 205 33725.57 41.81 17092.44 88888.00 2015-07-24 09:40:04.000 205 33725.60 41.86 17092.44 88888.00 2015-07-24 09:40:05.000 205 33725.63 41.90 17092.44 37809.75 2015-07-24 09:40:06.000 205 33725.66 41.85 17092.42 88888.00 2015-07-24 09:40:07.000 205 33725.64 41.82 17092.44 88888.00 2015-07-24 09:40:08.000 205 33725.63 41.80 17092.47 88888.00 2015-07-24 09:40:09.000 205 33725.64 41.79 17092.42 88888.00 2015-07-24 09:40:10.000 205 33725.66 41.80 17092.42 37809.71 2015-07-24 09:40:11.000 205 33725.71 41.81 17092.42 88888.00 2015-07-24 09:40:12.000 205 33725.72 41.80 17092.44 88888.00 2015-07-24 09:40:13.000 205 33725.73 41.79 17092.44 88888.00 2015-07-24 09:40:14.000 205 33725.73 41.79 17092.42 88888.00 2015-07-24 09:40:15.000 205 33725.76 41.79 17092.42 37809.83 2015-07-24 09:40:16.000 205 33725.78 41.85 17092.38 88888.00 2015-07-24 09:40:17.000 205 33725.81 41.81 17092.35 88888.00 2015-07-24 09:40:18.000 205 33725.83 41.83 17092.38 88888.00 2015-07-24 09:40:19.000 205 33725.82 41.84 17092.37 88888.00 2015-07-24 09:40:20.000 205 33725.84 41.83 17092.37 37809.92 2015-07-24 09:40:21.000 205 33725.84 41.85 17092.38 88888.00 2015-07-24 09:40:22.000 205 33725.85 41.80 17092.42 88888.00 2015-07-24 09:40:23.000 205 33725.89 41.81 17092.40 88888.00 2015-07-24 09:40:24.000 205 33725.87 41.78 17092.37 88888.00 2015-07-24 09:40:25.000 205 33725.89 41.77 17092.35 37810.00 2015-07-24 09:40:26.000 205 33725.90 41.79 17092.33 88888.00 2015-07-24 09:40:27.000 205 33725.92 41.80 17092.35 88888.00 2015-07-24 09:40:28.000 205 33725.95 41.75 17092.33 88888.00 2015-07-24 09:40:29.000 205 33725.97 41.75 17092.33 88888.00 2015-07-24 09:40:30.000 205 33726.02 41.75 17092.33 37810.12 2015-07-24 09:40:31.000 205 33726.05 41.76 17092.35 88888.00 2015-07-24 09:40:32.000 205 33726.06 41.74 17092.33 88888.00 2015-07-24 09:40:33.000 205 33726.03 41.76 17092.33 88888.00 2015-07-24 09:40:34.000 205 33726.06 41.77 17092.31 88888.00 2015-07-24 09:40:35.000 205 33726.10 41.78 17092.33 37810.13 2015-07-24 09:40:36.000 205 33726.16 41.82 17092.33 88888.00 2015-07-24 09:40:37.000 205 33726.18 41.82 17092.35 88888.00 2015-07-24 09:40:38.000 205 33726.18 41.82 17092.35 88888.00 2015-07-24 09:40:39.000 205 33726.19 41.78 17092.31 88888.00 2015-07-24 09:40:40.000 205 33726.16 41.74 17092.26 37810.09 2015-07-24 09:40:41.000 205 33726.17 41.76 17092.35 88888.00 2015-07-24 09:40:42.000 205 33726.14 41.78 17092.33 88888.00 2015-07-24 09:40:43.000 205 33726.12 41.77 17092.33 88888.00 2015-07-24 09:40:44.000 205 33726.14 41.77 17092.33 88888.00 2015-07-24 09:40:45.000 205 33726.15 41.71 17092.35 37810.24 2015-07-24 09:40:46.000 205 33726.19 41.71 17092.35 88888.00 2015-07-24 09:40:47.000 205 33726.18 41.69 17092.31 88888.00 2015-07-24 09:40:48.000 205 33726.18 41.74 17092.33 88888.00 2015-07-24 09:40:49.000 205 33726.21 41.73 17092.38 88888.00 2015-07-24 09:40:50.000 205 33726.20 41.71 17092.35 37810.26 2015-07-24 09:40:51.000 205 33726.18 41.72 17092.33 88888.00 2015-07-24 09:40:52.000 205 33726.24 41.70 17092.35 88888.00 2015-07-24 09:40:53.000 205 33726.25 41.71 17092.35 88888.00 2015-07-24 09:40:54.000 205 33726.24 41.75 17092.35 88888.00 2015-07-24 09:40:55.000 205 33726.25 41.73 17092.35 37810.19 2015-07-24 09:40:56.000 205 33726.24 41.72 17092.38 88888.00 2015-07-24 09:40:57.000 205 33726.23 41.74 17092.37 88888.00 2015-07-24 09:40:58.000 205 33726.21 41.69 17092.35 88888.00 2015-07-24 09:40:59.000 205 33726.21 41.69 17092.35 88888.00 2015-07-24 09:41:00.000 205 33726.22 41.70 17092.33 37810.25 2015-07-24 09:41:01.000 205 33726.24 41.70 17092.33 88888.00 2015-07-24 09:41:02.000 205 33726.26 41.74 17092.35 88888.00 2015-07-24 09:41:03.000 205 33726.28 41.76 17092.37 88888.00 2015-07-24 09:41:04.000 205 33726.30 41.73 17092.38 88888.00 2015-07-24 09:41:05.000 205 33726.32 41.70 17092.37 37810.34 2015-07-24 09:41:06.000 205 33726.35 41.68 17092.38 88888.00 2015-07-24 09:41:07.000 205 33726.37 41.65 17092.37 88888.00 2015-07-24 09:41:08.000 205 33726.36 41.65 17092.40 88888.00 2015-07-24 09:41:09.000 205 33726.37 41.64 17092.40 88888.00 2015-07-24 09:41:10.000 205 33726.37 41.64 17092.40 37810.31 2015-07-24 09:41:11.000 205 33726.34 41.65 17092.38 88888.00 2015-07-24 09:41:12.000 205 33726.35 41.64 17092.35 88888.00 2015-07-24 09:41:13.000 205 33726.35 41.66 17092.35 88888.00 2015-07-24 09:41:14.000 205 33726.37 41.64 17092.35 88888.00 2015-07-24 09:41:15.000 205 33726.39 41.66 17092.38 37810.32 2015-07-24 09:41:16.000 205 33726.37 41.69 17092.35 88888.00 2015-07-24 09:41:17.000 205 33726.36 41.67 17092.35 88888.00 2015-07-24 09:41:18.000 205 33726.37 41.68 17092.35 88888.00 2015-07-24 09:41:19.000 205 33726.34 41.66 17092.33 88888.00 2015-07-24 09:41:20.000 205 33726.34 41.68 17092.28 37810.39 2015-07-24 09:41:21.000 205 33726.34 41.71 17092.31 88888.00 2015-07-24 09:41:22.000 205 33726.34 41.68 17092.35 88888.00 2015-07-24 09:41:23.000 205 33726.33 41.63 17092.35 88888.00 2015-07-24 09:41:24.000 205 33726.33 41.61 17092.35 88888.00 2015-07-24 09:41:25.000 205 33726.34 41.60 17092.33 37810.45 2015-07-24 09:41:26.000 205 33726.35 41.59 17092.35 88888.00 2015-07-24 09:41:27.000 205 33726.38 41.60 17092.35 88888.00 2015-07-24 09:41:28.000 205 33726.42 41.59 17092.33 88888.00 2015-07-24 09:41:29.000 205 33726.42 41.58 17092.38 88888.00 2015-07-24 09:41:30.000 205 33726.43 41.59 17092.38 37810.50 2015-07-24 09:41:31.000 205 33726.42 41.59 17092.35 88888.00 2015-07-24 09:41:32.000 205 33726.46 41.60 17092.35 88888.00 2015-07-24 09:41:33.000 205 33726.50 41.59 17092.33 88888.00 2015-07-24 09:41:34.000 205 33726.55 41.59 17092.33 88888.00 2015-07-24 09:41:35.000 205 33726.60 41.58 17092.31 37810.47 2015-07-24 09:41:36.000 205 33726.61 41.54 17092.35 88888.00 2015-07-24 09:41:37.000 205 33726.62 41.51 17092.35 88888.00 2015-07-24 09:41:38.000 205 33726.62 41.52 17092.33 88888.00 2015-07-24 09:41:39.000 205 33726.64 41.55 17092.26 88888.00 2015-07-24 09:41:40.000 205 33726.64 41.57 17092.28 37810.61 2015-07-24 09:41:41.000 205 33726.64 41.54 17092.26 88888.00 2015-07-24 09:41:42.000 205 33726.66 41.55 17092.31 88888.00 2015-07-24 09:41:43.000 205 33726.67 41.58 17092.26 88888.00 2015-07-24 09:41:44.000 205 33726.69 41.59 17092.22 88888.00 2015-07-24 09:41:45.000 205 33726.70 41.59 17092.17 37810.61 2015-07-24 09:41:46.000 205 33726.73 41.59 17092.22 88888.00 2015-07-24 09:41:47.000 205 33726.73 41.59 17092.24 88888.00 2015-07-24 09:41:48.000 205 33726.72 41.57 17092.28 88888.00 2015-07-24 09:41:49.000 205 33726.74 41.56 17092.24 88888.00 2015-07-24 09:41:50.000 205 33726.73 41.57 17092.24 37810.68 2015-07-24 09:41:51.000 205 33726.70 41.59 17092.26 88888.00 2015-07-24 09:41:52.000 205 33726.73 41.64 17092.30 88888.00 2015-07-24 09:41:53.000 205 33726.76 41.62 17092.31 88888.00 2015-07-24 09:41:54.000 205 33726.73 41.56 17092.31 88888.00 2015-07-24 09:41:55.000 205 33726.72 41.54 17092.28 37810.70 2015-07-24 09:41:56.000 205 33726.71 41.56 17092.26 88888.00 2015-07-24 09:41:57.000 205 33726.67 41.54 17092.28 88888.00 2015-07-24 09:41:58.000 205 33726.71 41.50 17092.28 88888.00 2015-07-24 09:41:59.000 205 33726.70 41.48 17092.26 88888.00 2015-07-24 09:42:00.000 205 33726.69 41.44 17092.30 37810.70 2015-07-24 09:42:01.000 205 33726.70 41.41 17092.28 88888.00 2015-07-24 09:42:02.000 205 33726.71 41.41 17092.26 88888.00 2015-07-24 09:42:03.000 205 33726.69 41.39 17092.22 88888.00 2015-07-24 09:42:04.000 205 33726.71 41.36 17092.26 88888.00 2015-07-24 09:42:05.000 205 33726.73 41.33 17092.31 37810.60 2015-07-24 09:42:06.000 205 33726.70 41.34 17092.31 88888.00 2015-07-24 09:42:07.000 205 33726.75 41.37 17092.33 88888.00 2015-07-24 09:42:08.000 205 33726.77 41.39 17092.31 88888.00 2015-07-24 09:42:09.000 205 33726.74 41.38 17092.26 88888.00 2015-07-24 09:42:10.000 205 33726.71 41.42 17092.26 37810.69 2015-07-24 09:42:11.000 205 33726.74 41.44 17092.26 88888.00 2015-07-24 09:42:12.000 205 33726.74 41.44 17092.28 88888.00 2015-07-24 09:42:13.000 205 33726.74 41.41 17092.30 88888.00 2015-07-24 09:42:14.000 205 33726.78 41.41 17092.30 88888.00 2015-07-24 09:42:15.000 205 33726.73 41.39 17092.28 37810.76 2015-07-24 09:42:16.000 205 33726.70 41.37 17092.26 88888.00 2015-07-24 09:42:17.000 205 33726.70 41.34 17092.26 88888.00 2015-07-24 09:42:18.000 205 33726.70 41.31 17092.28 88888.00 2015-07-24 09:42:19.000 205 33726.69 41.32 17092.28 88888.00 2015-07-24 09:42:20.000 205 33726.72 41.32 17092.28 37810.78 2015-07-24 09:42:21.000 205 33726.68 41.33 17092.28 88888.00 2015-07-24 09:42:22.000 205 33726.74 41.34 17092.28 88888.00 2015-07-24 09:42:23.000 205 33726.74 41.29 17092.26 88888.00 2015-07-24 09:42:24.000 205 33726.74 41.28 17092.24 88888.00 2015-07-24 09:42:25.000 205 33726.72 41.30 17092.22 37810.73 2015-07-24 09:42:26.000 205 33726.72 41.30 17092.24 88888.00 2015-07-24 09:42:27.000 205 33726.73 41.29 17092.24 88888.00 2015-07-24 09:42:28.000 205 33726.74 41.26 17092.22 88888.00 2015-07-24 09:42:29.000 205 33726.75 41.23 17092.21 88888.00 2015-07-24 09:42:30.000 205 33726.77 41.24 17092.22 37810.69 2015-07-24 09:42:31.000 205 33726.78 41.30 17092.24 88888.00 2015-07-24 09:42:32.000 205 33726.79 41.33 17092.28 88888.00 2015-07-24 09:42:33.000 205 33726.82 41.32 17092.24 88888.00 2015-07-24 09:42:34.000 205 33726.81 41.28 17092.24 88888.00 2015-07-24 09:42:35.000 205 33726.80 41.30 17092.26 37810.82 2015-07-24 09:42:36.000 205 33726.79 41.29 17092.24 88888.00 2015-07-24 09:42:37.000 205 33726.80 41.29 17092.24 88888.00 2015-07-24 09:42:38.000 205 33726.81 41.30 17092.22 88888.00 2015-07-24 09:42:39.000 205 33726.83 41.29 17092.22 88888.00 2015-07-24 09:42:40.000 205 33726.81 41.30 17092.22 37810.80 2015-07-24 09:42:41.000 205 33726.81 41.27 17092.22 88888.00 2015-07-24 09:42:42.000 205 33726.82 41.23 17092.24 88888.00 2015-07-24 09:42:43.000 205 33726.82 41.19 17092.24 88888.00 2015-07-24 09:42:44.000 205 33726.77 41.17 17092.24 88888.00 2015-07-24 09:42:45.000 205 33726.79 41.22 17092.24 37810.82 2015-07-24 09:42:46.000 205 33726.81 41.26 17092.22 88888.00 2015-07-24 09:42:47.000 205 33726.83 41.23 17092.22 88888.00 2015-07-24 09:42:48.000 205 33726.83 41.24 17092.22 88888.00 2015-07-24 09:42:49.000 205 33726.79 41.24 17092.19 88888.00 2015-07-24 09:42:50.000 205 33726.77 41.25 17092.19 37810.84 2015-07-24 09:42:51.000 205 33726.83 41.25 17092.21 88888.00 2015-07-24 09:42:52.000 205 33726.84 41.19 17092.22 88888.00 2015-07-24 09:42:53.000 205 33726.84 41.23 17092.24 88888.00 2015-07-24 09:42:54.000 205 33726.82 41.23 17092.22 88888.00 2015-07-24 09:42:55.000 205 33726.84 41.22 17092.24 37810.80 2015-07-24 09:42:56.000 205 33726.84 41.22 17092.24 88888.00 2015-07-24 09:42:57.000 205 33726.82 41.17 17092.28 88888.00 2015-07-24 09:42:58.000 205 33726.80 41.14 17092.26 88888.00 2015-07-24 09:42:59.000 205 33726.82 41.15 17092.24 88888.00 2015-07-24 09:43:00.000 205 33726.84 41.18 17092.22 37810.83 2015-07-24 09:43:01.000 205 33726.82 41.16 17092.19 88888.00 2015-07-24 09:43:02.000 205 33726.86 41.13 17092.21 88888.00 2015-07-24 09:43:03.000 205 33726.86 41.09 17092.17 88888.00 2015-07-24 09:43:04.000 205 33726.83 41.08 17092.13 88888.00 2015-07-24 09:43:05.000 205 33726.84 41.12 17092.15 37810.75 2015-07-24 09:43:06.000 205 33726.85 41.16 17092.15 88888.00 2015-07-24 09:43:07.000 205 33726.86 41.12 17092.13 88888.00 2015-07-24 09:43:08.000 205 33726.87 41.09 17092.15 88888.00 2015-07-24 09:43:09.000 205 33726.86 41.06 17092.17 88888.00 2015-07-24 09:43:10.000 205 33726.87 41.05 17092.17 37810.80 2015-07-24 09:43:11.000 205 33726.86 41.03 17092.15 88888.00 2015-07-24 09:43:12.000 205 33726.87 40.99 17092.15 88888.00 2015-07-24 09:43:13.000 205 33726.87 41.00 17092.13 88888.00 2015-07-24 09:43:14.000 205 33726.95 41.03 17092.12 88888.00 2015-07-24 09:43:15.000 205 33726.96 41.06 17092.13 37810.84 2015-07-24 09:43:16.000 205 33727.01 41.09 17092.15 88888.00 2015-07-24 09:43:17.000 205 33727.00 41.09 17092.15 88888.00 2015-07-24 09:43:18.000 205 33727.02 41.14 17092.12 88888.00 2015-07-24 09:43:19.000 205 33727.01 41.09 17092.13 88888.00 2015-07-24 09:43:20.000 205 33726.99 41.06 17092.12 37810.89 2015-07-24 09:43:21.000 205 33726.99 41.02 17092.12 88888.00 2015-07-24 09:43:22.000 205 33726.98 41.03 17092.15 88888.00 2015-07-24 09:43:23.000 205 33726.99 41.02 17092.15 88888.00 2015-07-24 09:43:24.000 205 33727.02 41.00 17092.15 88888.00 2015-07-24 09:43:25.000 205 33727.02 41.01 17092.17 37810.96 2015-07-24 09:43:26.000 205 33727.03 41.00 17092.19 88888.00 2015-07-24 09:43:27.000 205 33727.04 41.03 17092.17 88888.00 2015-07-24 09:43:28.000 205 33727.04 41.06 17092.15 88888.00 2015-07-24 09:43:29.000 205 33727.04 41.05 17092.15 88888.00 2015-07-24 09:43:30.000 205 33727.02 41.08 17092.19 37810.95 2015-07-24 09:43:31.000 205 33727.04 41.10 17092.19 88888.00 2015-07-24 09:43:32.000 205 33727.08 41.12 17092.17 88888.00 2015-07-24 09:43:33.000 205 33727.06 41.07 17092.19 88888.00 2015-07-24 09:43:34.000 205 33727.06 41.08 17092.19 88888.00 2015-07-24 09:43:35.000 205 33727.07 41.10 17092.15 37811.00 2015-07-24 09:43:36.000 205 33727.08 41.14 17092.15 88888.00 2015-07-24 09:43:37.000 205 33727.02 41.12 17092.17 88888.00 2015-07-24 09:43:38.000 205 33727.01 41.12 17092.17 88888.00 2015-07-24 09:43:39.000 205 33726.98 41.12 17092.17 88888.00 2015-07-24 09:43:40.000 205 33726.96 41.09 17092.15 37810.94 2015-07-24 09:43:41.000 205 33726.97 41.11 17092.21 88888.00 2015-07-24 09:43:42.000 205 33726.99 41.13 17092.19 88888.00 2015-07-24 09:43:43.000 205 33726.99 41.13 17092.17 88888.00 2015-07-24 09:43:44.000 205 33726.98 41.15 17092.15 88888.00 2015-07-24 09:43:45.000 205 33726.96 41.17 17092.19 37810.98 2015-07-24 09:43:46.000 205 33726.95 41.12 17092.17 88888.00 2015-07-24 09:43:47.000 205 33726.90 41.10 17092.15 88888.00 2015-07-24 09:43:48.000 205 33726.92 41.10 17092.17 88888.00 2015-07-24 09:43:49.000 205 33726.93 41.06 17092.15 88888.00 2015-07-24 09:43:50.000 205 33726.94 41.08 17092.15 37810.92 2015-07-24 09:43:51.000 205 33726.94 41.03 17092.17 88888.00 2015-07-24 09:43:52.000 205 33726.92 41.02 17092.19 88888.00 2015-07-24 09:43:53.000 205 33726.91 41.05 17092.19 88888.00 2015-07-24 09:43:54.000 205 33726.89 41.07 17092.17 88888.00 2015-07-24 09:43:55.000 205 33726.88 41.06 17092.17 37810.92 2015-07-24 09:43:56.000 205 33726.87 41.01 17092.19 88888.00 2015-07-24 09:43:57.000 205 33726.87 41.03 17092.22 88888.00 2015-07-24 09:43:58.000 205 33726.86 41.04 17092.22 88888.00 2015-07-24 09:43:59.000 205 33726.85 41.02 17092.22 88888.00 2015-07-24 09:44:00.000 205 33726.88 41.00 17092.22 37810.83 2015-07-24 09:44:01.000 205 33726.87 41.02 17092.21 88888.00 2015-07-24 09:44:02.000 205 33726.88 40.99 17092.24 88888.00 2015-07-24 09:44:03.000 205 33726.89 40.99 17092.22 88888.00 2015-07-24 09:44:04.000 205 33726.84 41.01 17092.24 88888.00 2015-07-24 09:44:05.000 205 33726.82 41.03 17092.26 37810.83 2015-07-24 09:44:06.000 205 33726.83 41.03 17092.26 88888.00 2015-07-24 09:44:07.000 205 33726.85 41.07 17092.21 88888.00 2015-07-24 09:44:08.000 205 33726.77 41.05 17092.19 88888.00 2015-07-24 09:44:09.000 205 33726.76 41.03 17092.17 88888.00 2015-07-24 09:44:10.000 205 33726.79 41.02 17092.19 37810.81 2015-07-24 09:44:11.000 205 33726.75 40.99 17092.17 88888.00 2015-07-24 09:44:12.000 205 33726.75 40.97 17092.22 88888.00 2015-07-24 09:44:13.000 205 33726.73 40.95 17092.22 88888.00 2015-07-24 09:44:14.000 205 33726.70 40.92 17092.22 88888.00 2015-07-24 09:44:15.000 205 33726.71 40.91 17092.19 37810.62 2015-07-24 09:44:16.000 205 33726.74 40.89 17092.19 88888.00 2015-07-24 09:44:17.000 205 33726.74 40.90 17092.17 88888.00 2015-07-24 09:44:18.000 205 33726.73 40.85 17092.19 88888.00 2015-07-24 09:44:19.000 205 33726.72 40.86 17092.19 88888.00 2015-07-24 09:44:20.000 205 33726.73 40.86 17092.19 37810.69 2015-07-24 09:44:21.000 205 33726.73 40.85 17092.17 88888.00 2015-07-24 09:44:22.000 205 33726.76 40.83 17092.17 88888.00 2015-07-24 09:44:23.000 205 33726.72 40.86 17092.17 88888.00 2015-07-24 09:44:24.000 205 33726.74 40.85 17092.15 88888.00 2015-07-24 09:44:25.000 205 33726.74 40.86 17092.15 37810.67 2015-07-24 09:44:26.000 205 33726.75 40.88 17092.17 88888.00 2015-07-24 09:44:27.000 205 33726.75 40.88 17092.12 88888.00 2015-07-24 09:44:28.000 205 33726.74 40.89 17092.10 88888.00 2015-07-24 09:44:29.000 205 33726.76 40.89 17092.06 88888.00 2015-07-24 09:44:30.000 205 33726.77 40.88 17092.10 37810.70 2015-07-24 09:44:31.000 205 33726.73 40.90 17092.06 88888.00 2015-07-24 09:44:32.000 205 33726.73 40.90 17092.05 88888.00 2015-07-24 09:44:33.000 205 33726.74 40.86 17092.01 88888.00 2015-07-24 09:44:34.000 205 33726.74 40.86 17092.08 88888.00 2015-07-24 09:44:35.000 205 33726.71 40.86 17092.10 37810.73 2015-07-24 09:44:36.000 205 33726.72 40.88 17092.06 88888.00 2015-07-24 09:44:37.000 205 33726.69 40.86 17092.10 88888.00 2015-07-24 09:44:38.000 205 33726.70 40.84 17092.12 88888.00 2015-07-24 09:44:39.000 205 33726.72 40.81 17092.12 88888.00 2015-07-24 09:44:40.000 205 33726.73 40.83 17092.08 37810.65 2015-07-24 09:44:41.000 205 33726.71 40.81 17092.08 88888.00 2015-07-24 09:44:42.000 205 33726.70 40.82 17092.10 88888.00 2015-07-24 09:44:43.000 205 33726.73 40.82 17092.12 88888.00 2015-07-24 09:44:44.000 205 33726.78 40.81 17092.13 88888.00 2015-07-24 09:44:45.000 205 33726.79 40.79 17092.12 37810.63 2015-07-24 09:44:46.000 205 33726.74 40.81 17092.08 88888.00 2015-07-24 09:44:47.000 205 33726.71 40.80 17092.05 88888.00 2015-07-24 09:44:48.000 205 33726.71 40.78 17092.03 88888.00 2015-07-24 09:44:49.000 205 33726.69 40.79 17092.05 88888.00 2015-07-24 09:44:50.000 205 33726.70 40.75 17092.08 37810.56 2015-07-24 09:44:51.000 205 33726.67 40.69 17092.05 88888.00 2015-07-24 09:44:52.000 205 33726.69 40.76 17092.08 88888.00 2015-07-24 09:44:53.000 205 33726.69 40.77 17092.08 88888.00 2015-07-24 09:44:54.000 205 33726.71 40.76 17092.08 88888.00 2015-07-24 09:44:55.000 205 33726.70 40.77 17092.08 37810.64 2015-07-24 09:44:56.000 205 33726.70 40.77 17092.06 88888.00 2015-07-24 09:44:57.000 205 33726.71 40.70 17092.06 88888.00 2015-07-24 09:44:58.000 205 33726.68 40.70 17092.08 88888.00 2015-07-24 09:44:59.000 205 33726.69 40.71 17092.06 88888.00 2015-07-24 09:45:00.000 205 33726.68 40.70 17092.08 37810.56 2015-07-24 09:45:01.000 205 33726.69 40.68 17092.08 88888.00 2015-07-24 09:45:02.000 205 33726.68 40.65 17092.01 88888.00 2015-07-24 09:45:03.000 205 33726.66 40.67 17092.06 88888.00 2015-07-24 09:45:04.000 205 33726.68 40.69 17092.10 88888.00 2015-07-24 09:45:05.000 205 33726.70 40.66 17092.06 37810.57 2015-07-24 09:45:06.000 205 33726.72 40.64 17092.10 88888.00 2015-07-24 09:45:07.000 205 33726.69 40.65 17092.13 88888.00 2015-07-24 09:45:08.000 205 33726.70 40.62 17092.12 88888.00 2015-07-24 09:45:09.000 205 33726.69 40.65 17092.15 88888.00 2015-07-24 09:45:10.000 205 33726.68 40.67 17092.15 37810.58 2015-07-24 09:45:11.000 205 33726.62 40.62 17092.12 88888.00 2015-07-24 09:45:12.000 205 33726.60 40.61 17092.12 88888.00 2015-07-24 09:45:13.000 205 33726.59 40.63 17092.13 88888.00 2015-07-24 09:45:14.000 205 33726.60 40.65 17092.17 88888.00 2015-07-24 09:45:15.000 205 33726.63 40.62 17092.15 37810.56 2015-07-24 09:45:16.000 205 33726.61 40.63 17092.17 88888.00 2015-07-24 09:45:17.000 205 33726.60 40.65 17092.12 88888.00 2015-07-24 09:45:18.000 205 33726.57 40.68 17092.12 88888.00 2015-07-24 09:45:19.000 205 33726.59 40.64 17092.15 88888.00 2015-07-24 09:45:20.000 205 33726.58 40.63 17092.15 37810.43 2015-07-24 09:45:21.000 205 33726.59 40.61 17092.15 88888.00 2015-07-24 09:45:22.000 205 33726.60 40.63 17092.15 88888.00 2015-07-24 09:45:23.000 205 33726.56 40.62 17092.13 88888.00 2015-07-24 09:45:24.000 205 33726.57 40.62 17092.12 88888.00 2015-07-24 09:45:25.000 205 33726.61 40.62 17092.12 37810.44 2015-07-24 09:45:26.000 205 33726.59 40.61 17092.12 88888.00 2015-07-24 09:45:27.000 205 33726.56 40.59 17092.12 88888.00 2015-07-24 09:45:28.000 205 33726.59 40.58 17092.19 88888.00 2015-07-24 09:45:29.000 205 33726.59 40.57 17092.15 88888.00 2015-07-24 09:45:30.000 205 33726.57 40.60 17092.15 37810.47 2015-07-24 09:45:31.000 205 33726.58 40.60 17092.13 88888.00 2015-07-24 09:45:32.000 205 33726.60 40.61 17092.17 88888.00 2015-07-24 09:45:33.000 205 33726.61 40.59 17092.15 88888.00 2015-07-24 09:45:34.000 205 33726.62 40.54 17092.12 88888.00 2015-07-24 09:45:35.000 205 33726.64 40.51 17092.12 37810.51 2015-07-24 09:45:36.000 205 33726.62 40.50 17092.17 88888.00 2015-07-24 09:45:37.000 205 33726.66 40.48 17092.19 88888.00 2015-07-24 09:45:38.000 205 33726.66 40.51 17092.17 88888.00 2015-07-24 09:45:39.000 205 33726.64 40.55 17092.12 88888.00 2015-07-24 09:45:40.000 205 33726.59 40.52 17092.13 37810.50 2015-07-24 09:45:41.000 205 33726.58 40.49 17092.12 88888.00 2015-07-24 09:45:42.000 205 33726.62 40.55 17092.12 88888.00 2015-07-24 09:45:43.000 205 33726.60 40.56 17092.08 88888.00 2015-07-24 09:45:44.000 205 33726.61 40.52 17092.05 88888.00 2015-07-24 09:45:45.000 205 33726.60 40.49 17092.05 37810.49 2015-07-24 09:45:46.000 205 33726.61 40.51 17092.08 88888.00 2015-07-24 09:45:47.000 205 33726.63 40.50 17092.10 88888.00 2015-07-24 09:45:48.000 205 33726.61 40.51 17092.13 88888.00 2015-07-24 09:45:49.000 205 33726.59 40.57 17092.15 88888.00 2015-07-24 09:45:50.000 205 33726.64 40.54 17092.10 37810.59 2015-07-24 09:45:51.000 205 33726.63 40.46 17092.08 88888.00 2015-07-24 09:45:52.000 205 33726.62 40.48 17092.01 88888.00 2015-07-24 09:45:53.000 205 33726.62 40.52 17092.03 88888.00 2015-07-24 09:45:54.000 205 33726.61 40.48 17092.01 88888.00 2015-07-24 09:45:55.000 205 33726.57 40.45 17092.01 37810.47 2015-07-24 09:45:56.000 205 33726.57 40.49 17092.01 88888.00 2015-07-24 09:45:57.000 205 33726.57 40.48 17091.99 88888.00 2015-07-24 09:45:58.000 205 33726.60 40.47 17092.03 88888.00 2015-07-24 09:45:59.000 205 33726.60 40.44 17092.03 88888.00 2015-07-24 09:46:00.000 205 33726.62 40.43 17092.03 37810.58 2015-07-24 09:46:01.000 205 33726.60 40.44 17092.03 88888.00 2015-07-24 09:46:02.000 205 33726.62 40.45 17092.05 88888.00 2015-07-24 09:46:03.000 205 33726.62 40.46 17092.01 88888.00 2015-07-24 09:46:04.000 205 33726.59 40.47 17092.01 88888.00 2015-07-24 09:46:05.000 205 33726.65 40.48 17092.01 37810.54 2015-07-24 09:46:06.000 205 33726.67 40.51 17092.01 88888.00 2015-07-24 09:46:07.000 205 33726.69 40.49 17091.99 88888.00 2015-07-24 09:46:08.000 205 33726.71 40.46 17092.05 88888.00 2015-07-24 09:46:09.000 205 33726.71 40.46 17092.01 88888.00 2015-07-24 09:46:10.000 205 33726.74 40.47 17091.97 37810.60 2015-07-24 09:46:11.000 205 33726.73 40.48 17091.99 88888.00 2015-07-24 09:46:12.000 205 33726.74 40.47 17091.99 88888.00 2015-07-24 09:46:13.000 205 33726.73 40.46 17091.99 88888.00 2015-07-24 09:46:14.000 205 33726.74 40.47 17092.01 88888.00 2015-07-24 09:46:15.000 205 33726.73 40.47 17092.01 37810.67 2015-07-24 09:46:16.000 205 33726.72 40.45 17091.99 88888.00 2015-07-24 09:46:17.000 205 33726.72 40.44 17091.99 88888.00 2015-07-24 09:46:18.000 205 33726.71 40.45 17091.97 88888.00 2015-07-24 09:46:19.000 205 33726.73 40.40 17091.96 88888.00 2015-07-24 09:46:20.000 205 33726.75 40.40 17091.92 37810.65 2015-07-24 09:46:21.000 205 33726.74 40.43 17091.96 88888.00 2015-07-24 09:46:22.000 205 33726.72 40.43 17091.94 88888.00 2015-07-24 09:46:23.000 205 33726.71 40.42 17091.97 88888.00 2015-07-24 09:46:24.000 205 33726.72 40.42 17091.99 88888.00 2015-07-24 09:46:25.000 205 33726.73 40.43 17092.01 37810.60 2015-07-24 09:46:26.000 205 33726.70 40.46 17092.03 88888.00 2015-07-24 09:46:27.000 205 33726.70 40.42 17091.99 88888.00 2015-07-24 09:46:28.000 205 33726.67 40.40 17091.97 88888.00 2015-07-24 09:46:29.000 205 33726.66 40.43 17091.97 88888.00 2015-07-24 09:46:30.000 205 33726.68 40.43 17091.97 37810.56 2015-07-24 09:46:31.000 205 33726.67 40.47 17092.01 88888.00 2015-07-24 09:46:32.000 205 33726.61 40.47 17092.03 88888.00 2015-07-24 09:46:33.000 205 33726.61 40.44 17092.03 88888.00 2015-07-24 09:46:34.000 205 33726.59 40.46 17092.03 88888.00 2015-07-24 09:46:35.000 205 33726.60 40.50 17092.05 37810.40 2015-07-24 09:46:36.000 205 33726.58 40.49 17092.06 88888.00 2015-07-24 09:46:37.000 205 33726.62 40.49 17092.06 88888.00 2015-07-24 09:46:38.000 205 33726.66 40.48 17092.01 88888.00 2015-07-24 09:46:39.000 205 33726.63 40.52 17091.99 88888.00 2015-07-24 09:46:40.000 205 33726.61 40.57 17092.01 37810.46 2015-07-24 09:46:41.000 205 33726.65 40.53 17092.03 88888.00 2015-07-24 09:46:42.000 205 33726.64 40.52 17092.06 88888.00 2015-07-24 09:46:43.000 205 33726.66 40.53 17092.03 88888.00 2015-07-24 09:46:44.000 205 33726.69 40.56 17092.03 88888.00 2015-07-24 09:46:45.000 205 33726.65 40.54 17092.01 37810.51 2015-07-24 09:46:46.000 205 33726.64 40.50 17092.05 88888.00 2015-07-24 09:46:47.000 205 33726.64 40.48 17092.01 88888.00 2015-07-24 09:46:48.000 205 33726.65 40.51 17092.05 88888.00 2015-07-24 09:46:49.000 205 33726.62 40.52 17092.06 88888.00 2015-07-24 09:46:50.000 205 33726.61 40.50 17092.03 37810.54 2015-07-24 09:46:51.000 205 33726.63 40.50 17091.99 88888.00 2015-07-24 09:46:52.000 205 33726.62 40.49 17092.03 88888.00 2015-07-24 09:46:53.000 205 33726.61 40.47 17091.99 88888.00 2015-07-24 09:46:54.000 205 33726.57 40.48 17091.99 88888.00 2015-07-24 09:46:55.000 205 33726.58 40.45 17091.97 37810.51 2015-07-24 09:46:56.000 205 33726.53 40.41 17092.01 88888.00 2015-07-24 09:46:57.000 205 33726.54 40.44 17092.03 88888.00 2015-07-24 09:46:58.000 205 33726.51 40.45 17092.03 88888.00 2015-07-24 09:46:59.000 205 33726.53 40.47 17091.99 88888.00 2015-07-24 09:47:00.000 205 33726.48 40.46 17092.01 37810.43 2015-07-24 09:47:01.000 205 33726.52 40.45 17092.01 88888.00 2015-07-24 09:47:02.000 205 33726.55 40.42 17091.97 88888.00 2015-07-24 09:47:03.000 205 33726.54 40.43 17091.99 88888.00 2015-07-24 09:47:04.000 205 33726.55 40.42 17091.94 88888.00 2015-07-24 09:47:05.000 205 33726.53 40.40 17091.96 37810.36 2015-07-24 09:47:06.000 205 33726.55 40.39 17091.97 88888.00 2015-07-24 09:47:07.000 205 33726.57 40.38 17092.01 88888.00 2015-07-24 09:47:08.000 205 33726.62 40.42 17092.06 88888.00 2015-07-24 09:47:09.000 205 33726.61 40.40 17092.08 88888.00 2015-07-24 09:47:10.000 205 33726.63 40.38 17092.01 37810.36 2015-07-24 09:47:11.000 205 33726.62 40.41 17091.90 88888.00 2015-07-24 09:47:12.000 205 33726.59 40.40 17091.94 88888.00 2015-07-24 09:47:13.000 205 33726.63 40.39 17091.94 88888.00 2015-07-24 09:47:14.000 205 33726.63 40.37 17091.96 88888.00 2015-07-24 09:47:15.000 205 33726.62 40.38 17091.99 37810.46 2015-07-24 09:47:16.000 205 33726.63 40.40 17091.99 88888.00 2015-07-24 09:47:17.000 205 33726.61 40.40 17092.01 88888.00 2015-07-24 09:47:18.000 205 33726.64 40.45 17091.94 88888.00 2015-07-24 09:47:19.000 205 33726.62 40.42 17091.92 88888.00 2015-07-24 09:47:20.000 205 33726.62 40.40 17091.94 37810.47 2015-07-24 09:47:21.000 205 33726.63 40.38 17091.97 88888.00 2015-07-24 09:47:22.000 205 33726.59 40.40 17091.97 88888.00 2015-07-24 09:47:23.000 205 33726.58 40.41 17091.97 88888.00 2015-07-24 09:47:24.000 205 33726.59 40.43 17091.99 88888.00 2015-07-24 09:47:25.000 205 33726.59 40.42 17092.01 37810.42 2015-07-24 09:47:26.000 205 33726.59 40.45 17092.01 88888.00 2015-07-24 09:47:27.000 205 33726.61 40.44 17092.01 88888.00 2015-07-24 09:47:28.000 205 33726.59 40.47 17092.01 88888.00 2015-07-24 09:47:29.000 205 33726.56 40.48 17092.01 88888.00 2015-07-24 09:47:30.000 205 33726.54 40.51 17091.99 37810.38 2015-07-24 09:47:31.000 205 33726.55 40.46 17091.97 88888.00 2015-07-24 09:47:32.000 205 33726.57 40.47 17091.97 88888.00 2015-07-24 09:47:33.000 205 33726.58 40.46 17091.92 88888.00 2015-07-24 09:47:34.000 205 33726.61 40.46 17091.92 88888.00 2015-07-24 09:47:35.000 205 33726.58 40.47 17091.92 37810.47 2015-07-24 09:47:36.000 205 33726.58 40.49 17091.92 88888.00 2015-07-24 09:47:37.000 205 33726.60 40.50 17091.94 88888.00 2015-07-24 09:47:38.000 205 33726.60 40.52 17091.94 88888.00 2015-07-24 09:47:39.000 205 33726.61 40.51 17091.97 88888.00 2015-07-24 09:47:40.000 205 33726.64 40.51 17091.97 37810.46 2015-07-24 09:47:41.000 205 33726.66 40.50 17091.94 88888.00 2015-07-24 09:47:42.000 205 33726.66 40.51 17091.92 88888.00 2015-07-24 09:47:43.000 205 33726.65 40.47 17091.94 88888.00 2015-07-24 09:47:44.000 205 33726.63 40.48 17091.90 88888.00 2015-07-24 09:47:45.000 205 33726.65 40.48 17091.92 37810.59 2015-07-24 09:47:46.000 205 33726.71 40.53 17091.94 88888.00 2015-07-24 09:47:47.000 205 33726.65 40.52 17091.90 88888.00 2015-07-24 09:47:48.000 205 33726.64 40.47 17091.90 88888.00 2015-07-24 09:47:49.000 205 33726.64 40.44 17091.90 88888.00 2015-07-24 09:47:50.000 205 33726.66 40.47 17091.92 37810.46 2015-07-24 09:47:51.000 205 33726.69 40.48 17091.92 88888.00 2015-07-24 09:47:52.000 205 33726.72 40.49 17091.90 88888.00 2015-07-24 09:47:53.000 205 33726.69 40.48 17091.90 88888.00 2015-07-24 09:47:54.000 205 33726.67 40.49 17091.90 88888.00 2015-07-24 09:47:55.000 205 33726.64 40.49 17091.87 37810.48 2015-07-24 09:47:56.000 205 33726.63 40.53 17091.92 88888.00 2015-07-24 09:47:57.000 205 33726.62 40.49 17092.01 88888.00 2015-07-24 09:47:58.000 205 33726.60 40.42 17091.99 88888.00 2015-07-24 09:47:59.000 205 33726.57 40.40 17091.97 88888.00 2015-07-24 09:48:00.000 205 33726.58 40.44 17091.94 37810.46 2015-07-24 09:48:01.000 205 33726.59 40.45 17091.97 88888.00 2015-07-24 09:48:02.000 205 33726.62 40.45 17091.96 88888.00 2015-07-24 09:48:03.000 205 33726.59 40.46 17091.97 88888.00 2015-07-24 09:48:04.000 205 33726.59 40.49 17092.01 88888.00 2015-07-24 09:48:05.000 205 33726.58 40.48 17091.99 37810.43 2015-07-24 09:48:06.000 205 33726.58 40.44 17091.99 88888.00 2015-07-24 09:48:07.000 205 33726.57 40.46 17091.99 88888.00 2015-07-24 09:48:08.000 205 33726.57 40.47 17091.99 88888.00 2015-07-24 09:48:09.000 205 33726.55 40.42 17091.96 88888.00 2015-07-24 09:48:10.000 205 33726.60 40.42 17091.97 37810.39 2015-07-24 09:48:11.000 205 33726.62 40.40 17091.94 88888.00 2015-07-24 09:48:12.000 205 33726.63 40.40 17091.90 88888.00 2015-07-24 09:48:13.000 205 33726.70 40.43 17091.94 88888.00 2015-07-24 09:48:14.000 205 33726.73 40.39 17091.94 88888.00 2015-07-24 09:48:15.000 205 33726.73 40.39 17091.96 37810.49 2015-07-24 09:48:16.000 205 33726.68 40.40 17091.92 88888.00 2015-07-24 09:48:17.000 205 33726.69 40.41 17091.94 88888.00 2015-07-24 09:48:18.000 205 33726.72 40.42 17091.90 88888.00 2015-07-24 09:48:19.000 205 33726.71 40.41 17091.94 88888.00 2015-07-24 09:48:20.000 205 33726.70 40.41 17091.92 37810.55 2015-07-24 09:48:21.000 205 33726.69 40.40 17091.85 88888.00 2015-07-24 09:48:22.000 205 33726.68 40.42 17091.85 88888.00 2015-07-24 09:48:23.000 205 33726.70 40.42 17091.88 88888.00 2015-07-24 09:48:24.000 205 33726.67 40.43 17091.92 88888.00 2015-07-24 09:48:25.000 205 33726.65 40.44 17091.92 37810.56 2015-07-24 09:48:26.000 205 33726.66 40.45 17091.90 88888.00 2015-07-24 09:48:27.000 205 33726.67 40.42 17091.90 88888.00 2015-07-24 09:48:28.000 205 33726.66 40.38 17091.85 88888.00 2015-07-24 09:48:29.000 205 33726.65 40.32 17091.88 88888.00 2015-07-24 09:48:30.000 205 33726.65 40.32 17091.90 37810.52 2015-07-24 09:48:31.000 205 33726.66 40.35 17091.94 88888.00 2015-07-24 09:48:32.000 205 33726.67 40.35 17091.92 88888.00 2015-07-24 09:48:33.000 205 33726.66 40.32 17091.88 88888.00 2015-07-24 09:48:34.000 205 33726.72 40.33 17091.92 88888.00 2015-07-24 09:48:35.000 205 33726.67 40.34 17091.88 37810.52 2015-07-24 09:48:36.000 205 33726.67 40.32 17091.90 88888.00 2015-07-24 09:48:37.000 205 33726.71 40.28 17091.88 88888.00 2015-07-24 09:48:38.000 205 33726.69 40.26 17091.88 88888.00 2015-07-24 09:48:39.000 205 33726.65 40.26 17091.85 88888.00 2015-07-24 09:48:40.000 205 33726.63 40.27 17091.83 37810.48 2015-07-24 09:48:41.000 205 33726.59 40.28 17091.85 88888.00 2015-07-24 09:48:42.000 205 33726.59 40.30 17091.87 88888.00 2015-07-24 09:48:43.000 205 33726.64 40.26 17091.88 88888.00 2015-07-24 09:48:44.000 205 33726.67 40.25 17091.90 88888.00 2015-07-24 09:48:45.000 205 33726.65 40.27 17091.90 37810.49 2015-07-24 09:48:46.000 205 33726.63 40.30 17091.88 88888.00 2015-07-24 09:48:47.000 205 33726.62 40.28 17091.87 88888.00 2015-07-24 09:48:48.000 205 33726.60 40.32 17091.88 88888.00 2015-07-24 09:48:49.000 205 33726.62 40.34 17091.87 88888.00 2015-07-24 09:48:50.000 205 33726.65 40.34 17091.88 37810.45 2015-07-24 09:48:51.000 205 33726.62 40.36 17091.92 88888.00 2015-07-24 09:48:52.000 205 33726.54 40.30 17091.90 88888.00 2015-07-24 09:48:53.000 205 33726.57 40.29 17091.92 88888.00 2015-07-24 09:48:54.000 205 33726.56 40.30 17091.94 88888.00 2015-07-24 09:48:55.000 205 33726.57 40.29 17091.94 37810.44 2015-07-24 09:48:56.000 205 33726.53 40.29 17091.92 88888.00 2015-07-24 09:48:57.000 205 33726.54 40.31 17091.92 88888.00 2015-07-24 09:48:58.000 205 33726.57 40.28 17091.88 88888.00 2015-07-24 09:48:59.000 205 33726.54 40.23 17091.88 88888.00 2015-07-24 09:49:00.000 205 33726.55 40.21 17091.94 37810.40 2015-07-24 09:49:01.000 205 33726.55 40.20 17091.92 88888.00 2015-07-24 09:49:02.000 205 33726.56 40.21 17091.92 88888.00 2015-07-24 09:49:03.000 205 33726.56 40.26 17091.92 88888.00 2015-07-24 09:49:04.000 205 33726.53 40.25 17091.85 88888.00 2015-07-24 09:49:05.000 205 33726.55 40.21 17091.85 37810.41 2015-07-24 09:49:06.000 205 33726.55 40.19 17091.88 88888.00 2015-07-24 09:49:07.000 205 33726.53 40.19 17091.90 88888.00 2015-07-24 09:49:08.000 205 33726.55 40.21 17091.88 88888.00 2015-07-24 09:49:09.000 205 33726.50 40.24 17091.88 88888.00 2015-07-24 09:49:10.000 205 33726.50 40.27 17091.88 37810.37 2015-07-24 09:49:11.000 205 33726.49 40.23 17091.88 88888.00 2015-07-24 09:49:12.000 205 33726.49 40.23 17091.87 88888.00 2015-07-24 09:49:13.000 205 33726.50 40.23 17091.92 88888.00 2015-07-24 09:49:14.000 205 33726.54 40.24 17091.88 88888.00 2015-07-24 09:49:15.000 205 33726.55 40.23 17091.88 37810.33 2015-07-24 09:49:16.000 205 33726.55 40.22 17091.88 88888.00 2015-07-24 09:49:17.000 205 33726.53 40.20 17091.83 88888.00 2015-07-24 09:49:18.000 205 33726.49 40.21 17091.87 88888.00 2015-07-24 09:49:19.000 205 33726.49 40.26 17091.90 88888.00 2015-07-24 09:49:20.000 205 33726.48 40.25 17091.92 37810.29 2015-07-24 09:49:21.000 205 33726.44 40.23 17091.90 88888.00 2015-07-24 09:49:22.000 205 33726.43 40.23 17091.92 88888.00 2015-07-24 09:49:23.000 205 33726.42 40.24 17091.92 88888.00 2015-07-24 09:49:24.000 205 33726.40 40.24 17091.92 88888.00 2015-07-24 09:49:25.000 205 33726.40 40.26 17091.90 37810.32 2015-07-24 09:49:26.000 205 33726.43 40.25 17091.92 88888.00 2015-07-24 09:49:27.000 205 33726.44 40.25 17091.90 88888.00 2015-07-24 09:49:28.000 205 33726.43 40.23 17091.88 88888.00 2015-07-24 09:49:29.000 205 33726.44 40.21 17091.90 88888.00 2015-07-24 09:49:30.000 205 33726.45 40.19 17091.90 37810.24 2015-07-24 09:49:31.000 205 33726.49 40.17 17091.90 88888.00 2015-07-24 09:49:32.000 205 33726.46 40.20 17091.90 88888.00 2015-07-24 09:49:33.000 205 33726.43 40.18 17091.88 88888.00 2015-07-24 09:49:34.000 205 33726.41 40.16 17091.85 88888.00 2015-07-24 09:49:35.000 205 33726.45 40.16 17091.85 37810.21 2015-07-24 09:49:36.000 205 33726.45 40.20 17091.90 88888.00 2015-07-24 09:49:37.000 205 33726.47 40.20 17091.90 88888.00 2015-07-24 09:49:38.000 205 33726.45 40.21 17091.88 88888.00 2015-07-24 09:49:39.000 205 33726.45 40.22 17091.87 88888.00 2015-07-24 09:49:40.000 205 33726.44 40.21 17091.87 37810.32 2015-07-24 09:49:41.000 205 33726.43 40.18 17091.87 88888.00 2015-07-24 09:49:42.000 205 33726.45 40.18 17091.85 88888.00 2015-07-24 09:49:43.000 205 33726.48 40.22 17091.81 88888.00 2015-07-24 09:49:44.000 205 33726.46 40.23 17091.81 88888.00 2015-07-24 09:49:45.000 205 33726.43 40.25 17091.81 37810.26 2015-07-24 09:49:46.000 205 33726.47 40.24 17091.81 88888.00 2015-07-24 09:49:47.000 205 33726.47 40.22 17091.83 88888.00 2015-07-24 09:49:48.000 205 33726.47 40.24 17091.85 88888.00 2015-07-24 09:49:49.000 205 33726.51 40.23 17091.87 88888.00 2015-07-24 09:49:50.000 205 33726.51 40.20 17091.85 37810.34 2015-07-24 09:49:51.000 205 33726.48 40.19 17091.81 88888.00 2015-07-24 09:49:52.000 205 33726.47 40.21 17091.85 88888.00 2015-07-24 09:49:53.000 205 33726.49 40.21 17091.85 88888.00 2015-07-24 09:49:54.000 205 33726.52 40.22 17091.85 88888.00 2015-07-24 09:49:55.000 205 33726.55 40.22 17091.81 37810.39 2015-07-24 09:49:56.000 205 33726.56 40.24 17091.83 88888.00 2015-07-24 09:49:57.000 205 33726.56 40.22 17091.85 88888.00 2015-07-24 09:49:58.000 205 33726.57 40.25 17091.85 88888.00 2015-07-24 09:49:59.000 205 33726.54 40.25 17091.90 88888.00 2015-07-24 09:50:00.000 205 33726.53 40.27 17091.85 37810.31 2015-07-24 09:50:01.000 205 33726.49 40.26 17091.87 88888.00 2015-07-24 09:50:02.000 205 33726.50 40.19 17091.90 88888.00 2015-07-24 09:50:03.000 205 33726.51 40.23 17091.90 88888.00 2015-07-24 09:50:04.000 205 33726.46 40.25 17091.90 88888.00 2015-07-24 09:50:05.000 205 33726.47 40.28 17091.90 37810.34 2015-07-24 09:50:06.000 205 33726.47 40.27 17091.96 88888.00 2015-07-24 09:50:07.000 205 33726.44 40.27 17091.92 88888.00 2015-07-24 09:50:08.000 205 33726.44 40.24 17091.88 88888.00 2015-07-24 09:50:09.000 205 33726.42 40.25 17091.90 88888.00 2015-07-24 09:50:10.000 205 33726.38 40.29 17091.90 37810.24 2015-07-24 09:50:11.000 205 33726.38 40.33 17091.90 88888.00 2015-07-24 09:50:12.000 205 33726.33 40.28 17091.92 88888.00 2015-07-24 09:50:13.000 205 33726.37 40.22 17091.87 88888.00 2015-07-24 09:50:14.000 205 33726.36 40.25 17091.88 88888.00 2015-07-24 09:50:15.000 205 33726.35 40.23 17091.88 37810.14 2015-07-24 09:50:16.000 205 33726.36 40.22 17091.85 88888.00 2015-07-24 09:50:17.000 205 33726.37 40.21 17091.83 88888.00 2015-07-24 09:50:18.000 205 33726.37 40.23 17091.85 88888.00 2015-07-24 09:50:19.000 205 33726.36 40.22 17091.85 88888.00 2015-07-24 09:50:20.000 205 33726.39 40.24 17091.92 37810.15 2015-07-24 09:50:21.000 205 33726.41 40.23 17091.92 88888.00 2015-07-24 09:50:22.000 205 33726.41 40.23 17091.92 88888.00 2015-07-24 09:50:23.000 205 33726.39 40.23 17091.87 88888.00 2015-07-24 09:50:24.000 205 33726.39 40.24 17091.92 88888.00 2015-07-24 09:50:25.000 205 33726.38 40.21 17091.90 37810.19 2015-07-24 09:50:26.000 205 33726.39 40.19 17091.83 88888.00 2015-07-24 09:50:27.000 205 33726.40 40.17 17091.81 88888.00 2015-07-24 09:50:28.000 205 33726.41 40.17 17091.83 88888.00 2015-07-24 09:50:29.000 205 33726.42 40.18 17091.83 88888.00 2015-07-24 09:50:30.000 205 33726.39 40.21 17091.83 37810.21 2015-07-24 09:50:31.000 205 33726.37 40.19 17091.85 88888.00 2015-07-24 09:50:32.000 205 33726.40 40.20 17091.88 88888.00 2015-07-24 09:50:33.000 205 33726.40 40.22 17091.87 88888.00 2015-07-24 09:50:34.000 205 33726.37 40.21 17091.87 88888.00 2015-07-24 09:50:35.000 205 33726.33 40.14 17091.81 37810.12 2015-07-24 09:50:36.000 205 33726.36 40.18 17091.78 88888.00 2015-07-24 09:50:37.000 205 33726.36 40.16 17091.76 88888.00 2015-07-24 09:50:38.000 205 33726.39 40.17 17091.74 88888.00 2015-07-24 09:50:39.000 205 33726.39 40.19 17091.74 88888.00 2015-07-24 09:50:40.000 205 33726.41 40.20 17091.74 37810.17 2015-07-24 09:50:41.000 205 33726.41 40.16 17091.74 88888.00 2015-07-24 09:50:42.000 205 33726.45 40.14 17091.72 88888.00 2015-07-24 09:50:43.000 205 33726.44 40.10 17091.72 88888.00 2015-07-24 09:50:44.000 205 33726.48 40.19 17091.72 88888.00 2015-07-24 09:50:45.000 205 33726.47 40.24 17091.71 37810.20 2015-07-24 09:50:46.000 205 33726.48 40.22 17091.74 88888.00 2015-07-24 09:50:47.000 205 33726.49 40.17 17091.71 88888.00 2015-07-24 09:50:48.000 205 33726.53 40.18 17091.72 88888.00 2015-07-24 09:50:49.000 205 33726.57 40.27 17091.74 88888.00 2015-07-24 09:50:50.000 205 33726.59 40.26 17091.74 37810.33 2015-07-24 09:50:51.000 205 33726.62 40.24 17091.72 88888.00 2015-07-24 09:50:52.000 205 33726.63 40.23 17091.72 88888.00 2015-07-24 09:50:53.000 205 33726.65 40.21 17091.74 88888.00 2015-07-24 09:50:54.000 205 33726.67 40.24 17091.72 88888.00 2015-07-24 09:50:55.000 205 33726.66 40.26 17091.72 37810.38 2015-07-24 09:50:56.000 205 33726.69 40.26 17091.76 88888.00 2015-07-24 09:50:57.000 205 33726.69 40.29 17091.76 88888.00 2015-07-24 09:50:58.000 205 33726.72 40.29 17091.76 88888.00 2015-07-24 09:50:59.000 205 33726.71 40.26 17091.81 88888.00 2015-07-24 09:51:00.000 205 33726.74 40.26 17091.80 37810.46 2015-07-24 09:51:01.000 205 33726.71 40.26 17091.76 88888.00 2015-07-24 09:51:02.000 205 33726.70 40.23 17091.76 88888.00 2015-07-24 09:51:03.000 205 33726.69 40.26 17091.78 88888.00 2015-07-24 09:51:04.000 205 33726.65 40.24 17091.76 88888.00 2015-07-24 09:51:05.000 205 33726.64 40.23 17091.76 37810.40 2015-07-24 09:51:06.000 205 33726.68 40.22 17091.74 88888.00 2015-07-24 09:51:07.000 205 33726.66 40.20 17091.72 88888.00 2015-07-24 09:51:08.000 205 33726.64 40.20 17091.74 88888.00 2015-07-24 09:51:09.000 205 33726.61 40.24 17091.74 88888.00 2015-07-24 09:51:10.000 205 33726.62 40.22 17091.69 37810.36 2015-07-24 09:51:11.000 205 33726.64 40.20 17091.72 88888.00 2015-07-24 09:51:12.000 205 33726.64 40.18 17091.69 88888.00 2015-07-24 09:51:13.000 205 33726.61 40.16 17091.69 88888.00 2015-07-24 09:51:14.000 205 33726.63 40.15 17091.72 88888.00 2015-07-24 09:51:15.000 205 33726.63 40.14 17091.72 37810.43 2015-07-24 09:51:16.000 205 33726.63 40.13 17091.72 88888.00 2015-07-24 09:51:17.000 205 33726.65 40.15 17091.74 88888.00 2015-07-24 09:51:18.000 205 33726.67 40.12 17091.74 88888.00 2015-07-24 09:51:19.000 205 33726.70 40.14 17091.71 88888.00 2015-07-24 09:51:20.000 205 33726.66 40.17 17091.71 37810.37 2015-07-24 09:51:21.000 205 33726.61 40.17 17091.69 88888.00 2015-07-24 09:51:22.000 205 33726.59 40.16 17091.72 88888.00 2015-07-24 09:51:23.000 205 33726.61 40.17 17091.74 88888.00 2015-07-24 09:51:24.000 205 33726.60 40.19 17091.72 88888.00 2015-07-24 09:51:25.000 205 33726.60 40.19 17091.72 37810.35 2015-07-24 09:51:26.000 205 33726.62 40.18 17091.71 88888.00 2015-07-24 09:51:27.000 205 33726.61 40.19 17091.69 88888.00 2015-07-24 09:51:28.000 205 33726.60 40.18 17091.69 88888.00 2015-07-24 09:51:29.000 205 33726.61 40.15 17091.71 88888.00 2015-07-24 09:51:30.000 205 33726.67 40.15 17091.69 37810.33 2015-07-24 09:51:31.000 205 33726.63 40.13 17091.67 88888.00 2015-07-24 09:51:32.000 205 33726.62 40.18 17091.69 88888.00 2015-07-24 09:51:33.000 205 33726.61 40.17 17091.69 88888.00 2015-07-24 09:51:34.000 205 33726.61 40.17 17091.67 88888.00 2015-07-24 09:51:35.000 205 33726.60 40.17 17091.67 37810.29 2015-07-24 09:51:36.000 205 33726.60 40.21 17091.69 88888.00 2015-07-24 09:51:37.000 205 33726.62 40.21 17091.69 88888.00 2015-07-24 09:51:38.000 205 33726.64 40.21 17091.69 88888.00 2015-07-24 09:51:39.000 205 33726.63 40.21 17091.69 88888.00 2015-07-24 09:51:40.000 205 33726.63 40.20 17091.67 37810.35 2015-07-24 09:51:41.000 205 33726.63 40.25 17091.65 88888.00 2015-07-24 09:51:42.000 205 33726.65 40.20 17091.67 88888.00 2015-07-24 09:51:43.000 205 33726.65 40.16 17091.67 88888.00 2015-07-24 09:51:44.000 205 33726.67 40.16 17091.69 88888.00 2015-07-24 09:51:45.000 205 33726.67 40.20 17091.67 37810.38 2015-07-24 09:51:46.000 205 33726.69 40.22 17091.67 88888.00 2015-07-24 09:51:47.000 205 33726.72 40.23 17091.67 88888.00 2015-07-24 09:51:48.000 205 33726.73 40.20 17091.69 88888.00 2015-07-24 09:51:49.000 205 33726.71 40.16 17091.69 88888.00 2015-07-24 09:51:50.000 205 33726.70 40.13 17091.65 37810.38 2015-07-24 09:51:51.000 205 33726.74 40.18 17091.69 88888.00 2015-07-24 09:51:52.000 205 33726.76 40.14 17091.69 88888.00 2015-07-24 09:51:53.000 205 33726.73 40.14 17091.72 88888.00 2015-07-24 09:51:54.000 205 33726.76 40.15 17091.69 88888.00 2015-07-24 09:51:55.000 205 33726.75 40.15 17091.72 37810.47 2015-07-24 09:51:56.000 205 33726.76 40.13 17091.69 88888.00 2015-07-24 09:51:57.000 205 33726.82 40.14 17091.67 88888.00 2015-07-24 09:51:58.000 205 33726.85 40.11 17091.65 88888.00 2015-07-24 09:51:59.000 205 33726.82 40.06 17091.60 88888.00 2015-07-24 09:52:00.000 205 33726.84 40.10 17091.65 37810.53 2015-07-24 09:52:01.000 205 33726.86 40.14 17091.62 88888.00 2015-07-24 09:52:02.000 205 33726.86 40.11 17091.63 88888.00 2015-07-24 09:52:03.000 205 33726.87 40.10 17091.67 88888.00 2015-07-24 09:52:04.000 205 33726.90 40.15 17091.74 88888.00 2015-07-24 09:52:05.000 205 33726.96 40.19 17091.76 37810.56 2015-07-24 09:52:06.000 205 33726.97 40.16 17091.72 88888.00 2015-07-24 09:52:07.000 205 33726.89 40.17 17091.67 88888.00 2015-07-24 09:52:08.000 205 33726.91 40.14 17091.65 88888.00 2015-07-24 09:52:09.000 205 33726.92 40.08 17091.67 88888.00 2015-07-24 09:52:10.000 205 33726.94 40.08 17091.69 37810.57 2015-07-24 09:52:11.000 205 33726.91 40.11 17091.71 88888.00 2015-07-24 09:52:12.000 205 33726.89 40.08 17091.69 88888.00 2015-07-24 09:52:13.000 205 33726.91 40.08 17091.72 88888.00 2015-07-24 09:52:14.000 205 33726.92 40.13 17091.71 88888.00 2015-07-24 09:52:15.000 205 33726.91 40.14 17091.69 37810.63 2015-07-24 09:52:16.000 205 33726.93 40.13 17091.67 88888.00 2015-07-24 09:52:17.000 205 33726.93 40.13 17091.69 88888.00 2015-07-24 09:52:18.000 205 33726.95 40.09 17091.72 88888.00 2015-07-24 09:52:19.000 205 33726.93 40.11 17091.72 88888.00 2015-07-24 09:52:20.000 205 33726.90 40.15 17091.71 37810.54 2015-07-24 09:52:21.000 205 33726.87 40.14 17091.74 88888.00 2015-07-24 09:52:22.000 205 33726.90 40.15 17091.74 88888.00 2015-07-24 09:52:23.000 205 33726.91 40.13 17091.71 88888.00 2015-07-24 09:52:24.000 205 33726.88 40.11 17091.65 88888.00 2015-07-24 09:52:25.000 205 33726.87 40.10 17091.65 37810.53 2015-07-24 09:52:26.000 205 33726.85 40.11 17091.65 88888.00 2015-07-24 09:52:27.000 205 33726.84 40.14 17091.62 88888.00 2015-07-24 09:52:28.000 205 33726.85 40.11 17091.62 88888.00 2015-07-24 09:52:29.000 205 33726.86 40.06 17091.63 88888.00 2015-07-24 09:52:30.000 205 33726.84 40.05 17091.62 37810.48 2015-07-24 09:52:31.000 205 33726.85 40.09 17091.62 88888.00 2015-07-24 09:52:32.000 205 33726.81 40.14 17091.62 88888.00 2015-07-24 09:52:33.000 205 33726.81 40.10 17091.67 88888.00 2015-07-24 09:52:34.000 205 33726.83 40.07 17091.67 88888.00 2015-07-24 09:52:35.000 205 33726.84 40.07 17091.69 37810.50 2015-07-24 09:52:36.000 205 33726.90 40.09 17091.69 88888.00 2015-07-24 09:52:37.000 205 33726.88 40.09 17091.69 88888.00 2015-07-24 09:52:38.000 205 33726.90 40.09 17091.69 88888.00 2015-07-24 09:52:39.000 205 33726.87 40.08 17091.67 88888.00 2015-07-24 09:52:40.000 205 33726.86 40.08 17091.65 37810.45 2015-07-24 09:52:41.000 205 33726.87 40.07 17091.69 88888.00 2015-07-24 09:52:42.000 205 33726.87 40.07 17091.69 88888.00 2015-07-24 09:52:43.000 205 33726.92 40.09 17091.67 88888.00 2015-07-24 09:52:44.000 205 33726.89 40.07 17091.65 88888.00 2015-07-24 09:52:45.000 205 33726.87 40.06 17091.67 37810.54 2015-07-24 09:52:46.000 205 33726.87 40.10 17091.72 88888.00 2015-07-24 09:52:47.000 205 33726.86 40.13 17091.69 88888.00 2015-07-24 09:52:48.000 205 33726.89 40.10 17091.69 88888.00 2015-07-24 09:52:49.000 205 33726.90 40.06 17091.69 88888.00 2015-07-24 09:52:50.000 205 33726.91 40.09 17091.72 37810.51 2015-07-24 09:52:51.000 205 33726.94 40.06 17091.74 88888.00 2015-07-24 09:52:52.000 205 33726.93 40.05 17091.72 88888.00 2015-07-24 09:52:53.000 205 33726.96 40.07 17091.69 88888.00 2015-07-24 09:52:54.000 205 33727.00 40.11 17091.67 88888.00 2015-07-24 09:52:55.000 205 33727.03 40.13 17091.67 37810.61 2015-07-24 09:52:56.000 205 33727.05 40.08 17091.69 88888.00 2015-07-24 09:52:57.000 205 33727.08 40.04 17091.67 88888.00 2015-07-24 09:52:58.000 205 33727.10 40.08 17091.69 88888.00 2015-07-24 09:52:59.000 205 33727.10 40.08 17091.69 88888.00 2015-07-24 09:53:00.000 205 33727.12 40.07 17091.69 37810.58 2015-07-24 09:53:01.000 205 33727.09 40.03 17091.65 88888.00 2015-07-24 09:53:02.000 205 33727.12 40.02 17091.65 88888.00 2015-07-24 09:53:03.000 205 33727.19 40.04 17091.62 88888.00 2015-07-24 09:53:04.000 205 33727.20 40.04 17091.62 88888.00 2015-07-24 09:53:05.000 205 33727.19 40.04 17091.62 37810.63 2015-07-24 09:53:06.000 205 33727.16 40.01 17091.67 88888.00 2015-07-24 09:53:07.000 205 33727.15 40.01 17091.69 88888.00 2015-07-24 09:53:08.000 205 33727.13 40.00 17091.67 88888.00 2015-07-24 09:53:09.000 205 33727.15 39.96 17091.63 88888.00 2015-07-24 09:53:10.000 205 33727.19 40.00 17091.67 37810.73 2015-07-24 09:53:11.000 205 33727.16 40.01 17091.67 88888.00 2015-07-24 09:53:12.000 205 33727.12 39.98 17091.67 88888.00 2015-07-24 09:53:13.000 205 33727.11 39.98 17091.65 88888.00 2015-07-24 09:53:14.000 205 33727.10 39.99 17091.65 88888.00 2015-07-24 09:53:15.000 205 33727.07 40.01 17091.63 37810.72 2015-07-24 09:53:16.000 205 33727.07 39.97 17091.63 88888.00 2015-07-24 09:53:17.000 205 33727.11 39.97 17091.62 88888.00 2015-07-24 09:53:18.000 205 33727.13 40.02 17091.65 88888.00 2015-07-24 09:53:19.000 205 33727.14 40.03 17091.63 88888.00 2015-07-24 09:53:20.000 205 33727.14 40.04 17091.69 37810.68 2015-07-24 09:53:21.000 205 33727.13 40.02 17091.65 88888.00 2015-07-24 09:53:22.000 205 33727.11 40.00 17091.62 88888.00 2015-07-24 09:53:23.000 205 33727.09 40.01 17091.60 88888.00 2015-07-24 09:53:24.000 205 33727.13 39.99 17091.62 88888.00 2015-07-24 09:53:25.000 205 33727.15 39.96 17091.60 37810.67 2015-07-24 09:53:26.000 205 33727.16 39.98 17091.58 88888.00 2015-07-24 09:53:27.000 205 33727.20 39.98 17091.60 88888.00 2015-07-24 09:53:28.000 205 33727.17 39.95 17091.58 88888.00 2015-07-24 09:53:29.000 205 33727.13 39.93 17091.58 88888.00 2015-07-24 09:53:30.000 205 33727.08 39.97 17091.60 37810.66 2015-07-24 09:53:31.000 205 33727.07 39.95 17091.56 88888.00 2015-07-24 09:53:32.000 205 33727.15 39.97 17091.58 88888.00 2015-07-24 09:53:33.000 205 33727.18 39.97 17091.56 88888.00 2015-07-24 09:53:34.000 205 33727.17 39.96 17091.55 88888.00 2015-07-24 09:53:35.000 205 33727.14 39.98 17091.53 37810.68 2015-07-24 09:53:36.000 205 33727.10 39.99 17091.55 88888.00 2015-07-24 09:53:37.000 205 33727.10 39.96 17091.58 88888.00 2015-07-24 09:53:38.000 205 33727.12 39.96 17091.62 88888.00 2015-07-24 09:53:39.000 205 33727.11 39.91 17091.60 88888.00 2015-07-24 09:53:40.000 205 33727.11 39.88 17091.58 37810.60 2015-07-24 09:53:41.000 205 33727.16 39.86 17091.56 88888.00 2015-07-24 09:53:42.000 205 33727.19 39.88 17091.53 88888.00 2015-07-24 09:53:43.000 205 33727.18 39.93 17091.56 88888.00 2015-07-24 09:53:44.000 205 33727.20 39.92 17091.58 88888.00 2015-07-24 09:53:45.000 205 33727.19 39.94 17091.58 37810.73 2015-07-24 09:53:46.000 205 33727.19 39.94 17091.60 88888.00 2015-07-24 09:53:47.000 205 33727.15 39.91 17091.60 88888.00 2015-07-24 09:53:48.000 205 33727.17 39.94 17091.65 88888.00 2015-07-24 09:53:49.000 205 33727.16 39.92 17091.62 88888.00 2015-07-24 09:53:50.000 205 33727.17 39.89 17091.60 37810.74 2015-07-24 09:53:51.000 205 33727.22 39.93 17091.60 88888.00 2015-07-24 09:53:52.000 205 33727.22 39.93 17091.58 88888.00 2015-07-24 09:53:53.000 205 33727.21 39.91 17091.60 88888.00 2015-07-24 09:53:54.000 205 33727.25 39.91 17091.56 88888.00 2015-07-24 09:53:55.000 205 33727.28 39.95 17091.60 37810.73 2015-07-24 09:53:56.000 205 33727.32 39.96 17091.63 88888.00 2015-07-24 09:53:57.000 205 33727.31 39.92 17091.60 88888.00 2015-07-24 09:53:58.000 205 33727.31 39.90 17091.60 88888.00 2015-07-24 09:53:59.000 205 33727.30 39.90 17091.62 88888.00 2015-07-24 09:54:00.000 205 33727.31 39.89 17091.60 37810.82 2015-07-24 09:54:01.000 205 33727.34 39.92 17091.53 88888.00 2015-07-24 09:54:02.000 205 33727.35 39.88 17091.58 88888.00 2015-07-24 09:54:03.000 205 33727.33 39.87 17091.62 88888.00 2015-07-24 09:54:04.000 205 33727.37 39.91 17091.58 88888.00 2015-07-24 09:54:05.000 205 33727.39 39.91 17091.58 37810.86 2015-07-24 09:54:06.000 205 33727.40 39.91 17091.62 88888.00 2015-07-24 09:54:07.000 205 33727.36 39.89 17091.58 88888.00 2015-07-24 09:54:08.000 205 33727.39 39.88 17091.55 88888.00 2015-07-24 09:54:09.000 205 33727.38 39.88 17091.58 88888.00 2015-07-24 09:54:10.000 205 33727.38 39.90 17091.56 37810.82 2015-07-24 09:54:11.000 205 33727.38 39.94 17091.58 88888.00 2015-07-24 09:54:12.000 205 33727.40 39.91 17091.58 88888.00 2015-07-24 09:54:13.000 205 33727.40 39.87 17091.53 88888.00 2015-07-24 09:54:14.000 205 33727.43 39.86 17091.51 88888.00 2015-07-24 09:54:15.000 205 33727.43 39.89 17091.51 37810.87 2015-07-24 09:54:16.000 205 33727.41 39.92 17091.53 88888.00 2015-07-24 09:54:17.000 205 33727.42 39.91 17091.51 88888.00 2015-07-24 09:54:18.000 205 33727.44 39.92 17091.51 88888.00 2015-07-24 09:54:19.000 205 33727.39 39.97 17091.49 88888.00 2015-07-24 09:54:20.000 205 33727.42 39.99 17091.53 37810.90 2015-07-24 09:54:21.000 205 33727.40 39.98 17091.58 88888.00 2015-07-24 09:54:22.000 205 33727.43 39.94 17091.60 88888.00 2015-07-24 09:54:23.000 205 33727.42 39.97 17091.56 88888.00 2015-07-24 09:54:24.000 205 33727.39 39.97 17091.56 88888.00 2015-07-24 09:54:25.000 205 33727.38 39.91 17091.58 37810.87 2015-07-24 09:54:26.000 205 33727.38 39.87 17091.60 88888.00 2015-07-24 09:54:27.000 205 33727.38 39.86 17091.60 88888.00 2015-07-24 09:54:28.000 205 33727.36 39.84 17091.62 88888.00 2015-07-24 09:54:29.000 205 33727.38 39.89 17091.60 88888.00 2015-07-24 09:54:30.000 205 33727.38 39.85 17091.56 37810.90 2015-07-24 09:54:31.000 205 33727.41 39.84 17091.60 88888.00 2015-07-24 09:54:32.000 205 33727.41 39.84 17091.62 88888.00 2015-07-24 09:54:33.000 205 33727.38 39.83 17091.58 88888.00 2015-07-24 09:54:34.000 205 33727.34 39.83 17091.60 88888.00 2015-07-24 09:54:35.000 205 33727.37 39.85 17091.62 37810.93 2015-07-24 09:54:36.000 205 33727.42 39.89 17091.65 88888.00 2015-07-24 09:54:37.000 205 33727.43 39.91 17091.63 88888.00 2015-07-24 09:54:38.000 205 33727.42 39.93 17091.67 88888.00 2015-07-24 09:54:39.000 205 33727.43 39.92 17091.62 88888.00 2015-07-24 09:54:40.000 205 33727.44 39.94 17091.60 37810.96 2015-07-24 09:54:41.000 205 33727.48 39.92 17091.58 88888.00 2015-07-24 09:54:42.000 205 33727.48 39.92 17091.56 88888.00 2015-07-24 09:54:43.000 205 33727.48 39.89 17091.53 88888.00 2015-07-24 09:54:44.000 205 33727.48 39.92 17091.51 88888.00 2015-07-24 09:54:45.000 205 33727.44 39.94 17091.56 37810.93 2015-07-24 09:54:46.000 205 33727.46 39.93 17091.58 88888.00 2015-07-24 09:54:47.000 205 33727.49 39.90 17091.55 88888.00 2015-07-24 09:54:48.000 205 33727.46 39.91 17091.55 88888.00 2015-07-24 09:54:49.000 205 33727.48 39.95 17091.56 88888.00 2015-07-24 09:54:50.000 205 33727.46 39.91 17091.53 37810.95 2015-07-24 09:54:51.000 205 33727.50 39.91 17091.53 88888.00 2015-07-24 09:54:52.000 205 33727.48 39.88 17091.53 88888.00 2015-07-24 09:54:53.000 205 33727.48 39.90 17091.51 88888.00 2015-07-24 09:54:54.000 205 33727.49 39.92 17091.49 88888.00 2015-07-24 09:54:55.000 205 33727.45 39.94 17091.51 37810.98 2015-07-24 09:54:56.000 205 33727.47 39.96 17091.53 88888.00 2015-07-24 09:54:57.000 205 33727.52 39.97 17091.49 88888.00 2015-07-24 09:54:58.000 205 33727.52 39.97 17091.51 88888.00 2015-07-24 09:54:59.000 205 33727.52 39.97 17091.51 88888.00 2015-07-24 09:55:00.000 205 33727.52 39.99 17091.53 37811.00 2015-07-24 09:55:01.000 205 33727.54 39.99 17091.51 88888.00 2015-07-24 09:55:02.000 205 33727.50 39.98 17091.44 88888.00 2015-07-24 09:55:03.000 205 33727.48 40.00 17091.44 88888.00 2015-07-24 09:55:04.000 205 33727.50 40.00 17091.47 88888.00 2015-07-24 09:55:05.000 205 33727.53 39.99 17091.47 37810.94 2015-07-24 09:55:06.000 205 33727.52 39.97 17091.44 88888.00 2015-07-24 09:55:07.000 205 33727.49 39.97 17091.44 88888.00 2015-07-24 09:55:08.000 205 33727.46 39.95 17091.47 88888.00 2015-07-24 09:55:09.000 205 33727.45 39.94 17091.47 88888.00 2015-07-24 09:55:10.000 205 33727.47 40.01 17091.51 37811.03 2015-07-24 09:55:11.000 205 33727.48 40.02 17091.49 88888.00 2015-07-24 09:55:12.000 205 33727.48 39.98 17091.51 88888.00 2015-07-24 09:55:13.000 205 33727.49 39.97 17091.51 88888.00 2015-07-24 09:55:14.000 205 33727.49 39.94 17091.49 88888.00 2015-07-24 09:55:15.000 205 33727.48 39.92 17091.47 37810.98 2015-07-24 09:55:16.000 205 33727.47 39.92 17091.46 88888.00 2015-07-24 09:55:17.000 205 33727.49 39.94 17091.44 88888.00 2015-07-24 09:55:18.000 205 33727.53 39.96 17091.38 88888.00 2015-07-24 09:55:19.000 205 33727.50 39.95 17091.42 88888.00 2015-07-24 09:55:20.000 205 33727.49 39.97 17091.42 37810.89 2015-07-24 09:55:21.000 205 33727.49 39.99 17091.42 88888.00 2015-07-24 09:55:22.000 205 33727.50 39.96 17091.46 88888.00 2015-07-24 09:55:23.000 205 33727.49 39.95 17091.46 88888.00 2015-07-24 09:55:24.000 205 33727.48 39.95 17091.40 88888.00 2015-07-24 09:55:25.000 205 33727.49 39.94 17091.44 37810.96 2015-07-24 09:55:26.000 205 33727.48 39.94 17091.46 88888.00 2015-07-24 09:55:27.000 205 33727.48 39.90 17091.49 88888.00 2015-07-24 09:55:28.000 205 33727.51 39.91 17091.46 88888.00 2015-07-24 09:55:29.000 205 33727.51 39.88 17091.44 88888.00 2015-07-24 09:55:30.000 205 33727.50 39.93 17091.42 37811.01 2015-07-24 09:55:31.000 205 33727.48 39.92 17091.42 88888.00 2015-07-24 09:55:32.000 205 33727.52 39.88 17091.44 88888.00 2015-07-24 09:55:33.000 205 33727.54 39.87 17091.47 88888.00 2015-07-24 09:55:34.000 205 33727.54 39.89 17091.46 88888.00 2015-07-24 09:55:35.000 205 33727.55 39.89 17091.44 37811.04 2015-07-24 09:55:36.000 205 33727.55 39.94 17091.42 88888.00 2015-07-24 09:55:37.000 205 33727.57 39.95 17091.47 88888.00 2015-07-24 09:55:38.000 205 33727.56 39.98 17091.44 88888.00 2015-07-24 09:55:39.000 205 33727.57 40.01 17091.40 88888.00 2015-07-24 09:55:40.000 205 33727.54 40.03 17091.40 37811.04 2015-07-24 09:55:41.000 205 33727.54 40.00 17091.35 88888.00 2015-07-24 09:55:42.000 205 33727.61 40.03 17091.42 88888.00 2015-07-24 09:55:43.000 205 33727.65 40.04 17091.42 88888.00 2015-07-24 09:55:44.000 205 33727.64 40.03 17091.42 88888.00 2015-07-24 09:55:45.000 205 33727.64 40.05 17091.40 37810.99 2015-07-24 09:55:46.000 205 33727.63 40.05 17091.42 88888.00 2015-07-24 09:55:47.000 205 33727.66 40.04 17091.38 88888.00 2015-07-24 09:55:48.000 205 33727.66 40.02 17091.35 88888.00 2015-07-24 09:55:49.000 205 33727.67 39.99 17091.40 88888.00 2015-07-24 09:55:50.000 205 33727.67 40.00 17091.38 37811.09 2015-07-24 09:55:51.000 205 33727.67 40.00 17091.38 88888.00 2015-07-24 09:55:52.000 205 33727.68 39.97 17091.42 88888.00 2015-07-24 09:55:53.000 205 33727.70 39.96 17091.38 88888.00 2015-07-24 09:55:54.000 205 33727.75 39.99 17091.38 88888.00 2015-07-24 09:55:55.000 205 33727.73 40.00 17091.38 37810.98 2015-07-24 09:55:56.000 205 33727.73 40.00 17091.42 88888.00 2015-07-24 09:55:57.000 205 33727.70 40.02 17091.40 88888.00 2015-07-24 09:55:58.000 205 33727.71 40.01 17091.38 88888.00 2015-07-24 09:55:59.000 205 33727.73 39.98 17091.38 88888.00 2015-07-24 09:56:00.000 205 33727.72 39.96 17091.37 37811.11 2015-07-24 09:56:01.000 205 33727.73 39.99 17091.40 88888.00 2015-07-24 09:56:02.000 205 33727.73 40.00 17091.42 88888.00 2015-07-24 09:56:03.000 205 33727.70 39.92 17091.42 88888.00 2015-07-24 09:56:04.000 205 33727.72 39.90 17091.42 88888.00 2015-07-24 09:56:05.000 205 33727.72 39.91 17091.44 37811.01 2015-07-24 09:56:06.000 205 33727.72 39.86 17091.40 88888.00 2015-07-24 09:56:07.000 205 33727.68 39.87 17091.40 88888.00 2015-07-24 09:56:08.000 205 33727.69 39.90 17091.40 88888.00 2015-07-24 09:56:09.000 205 33727.66 39.87 17091.38 88888.00 2015-07-24 09:56:10.000 205 33727.65 39.88 17091.42 37811.09 2015-07-24 09:56:11.000 205 33727.66 39.91 17091.42 88888.00 2015-07-24 09:56:12.000 205 33727.69 39.90 17091.40 88888.00 2015-07-24 09:56:13.000 205 33727.67 39.88 17091.40 88888.00 2015-07-24 09:56:14.000 205 33727.64 39.89 17091.35 88888.00 2015-07-24 09:56:15.000 205 33727.64 39.88 17091.38 37811.08 2015-07-24 09:56:16.000 205 33727.66 39.86 17091.38 88888.00 2015-07-24 09:56:17.000 205 33727.70 39.85 17091.38 88888.00 2015-07-24 09:56:18.000 205 33727.64 39.84 17091.38 88888.00 2015-07-24 09:56:19.000 205 33727.62 39.84 17091.37 88888.00 2015-07-24 09:56:20.000 205 33727.63 39.83 17091.38 37811.09 2015-07-24 09:56:21.000 205 33727.63 39.86 17091.40 88888.00 2015-07-24 09:56:22.000 205 33727.64 39.82 17091.40 88888.00 2015-07-24 09:56:23.000 205 33727.65 39.81 17091.40 88888.00 2015-07-24 09:56:24.000 205 33727.68 39.78 17091.42 88888.00 2015-07-24 09:56:25.000 205 33727.69 39.76 17091.37 37811.13 2015-07-24 09:56:26.000 205 33727.69 39.83 17091.38 88888.00 2015-07-24 09:56:27.000 205 33727.65 39.83 17091.42 88888.00 2015-07-24 09:56:28.000 205 33727.62 39.85 17091.40 88888.00 2015-07-24 09:56:29.000 205 33727.63 39.84 17091.38 88888.00 2015-07-24 09:56:30.000 205 33727.62 39.83 17091.30 37811.02 2015-07-24 09:56:31.000 205 33727.64 39.85 17091.33 88888.00 2015-07-24 09:56:32.000 205 33727.65 39.86 17091.33 88888.00 2015-07-24 09:56:33.000 205 33727.63 39.86 17091.31 88888.00 2015-07-24 09:56:34.000 205 33727.62 39.86 17091.31 88888.00 2015-07-24 09:56:35.000 205 33727.60 39.86 17091.31 37811.06 2015-07-24 09:56:36.000 205 33727.59 39.87 17091.33 88888.00 2015-07-24 09:56:37.000 205 33727.57 39.89 17091.35 88888.00 2015-07-24 09:56:38.000 205 33727.61 39.93 17091.40 88888.00 2015-07-24 09:56:39.000 205 33727.60 39.92 17091.38 88888.00 2015-07-24 09:56:40.000 205 33727.64 39.94 17091.33 37811.03 2015-07-24 09:56:41.000 205 33727.63 39.93 17091.31 88888.00 2015-07-24 09:56:42.000 205 33727.62 39.91 17091.30 88888.00 2015-07-24 09:56:43.000 205 33727.60 39.91 17091.30 88888.00 2015-07-24 09:56:44.000 205 33727.58 39.92 17091.26 88888.00 2015-07-24 09:56:45.000 205 33727.54 39.98 17091.33 37811.06 2015-07-24 09:56:46.000 205 33727.52 39.95 17091.38 88888.00 2015-07-24 09:56:47.000 205 33727.54 39.94 17091.35 88888.00 2015-07-24 09:56:48.000 205 33727.56 39.94 17091.35 88888.00 2015-07-24 09:56:49.000 205 33727.57 39.94 17091.35 88888.00 2015-07-24 09:56:50.000 205 33727.56 39.95 17091.35 37811.02 2015-07-24 09:56:51.000 205 33727.58 39.95 17091.35 88888.00 2015-07-24 09:56:52.000 205 33727.56 39.93 17091.31 88888.00 2015-07-24 09:56:53.000 205 33727.54 39.94 17091.28 88888.00 2015-07-24 09:56:54.000 205 33727.53 39.96 17091.28 88888.00 2015-07-24 09:56:55.000 205 33727.57 39.93 17091.26 37811.00 2015-07-24 09:56:56.000 205 33727.54 39.95 17091.26 88888.00 2015-07-24 09:56:57.000 205 33727.52 39.95 17091.26 88888.00 2015-07-24 09:56:58.000 205 33727.56 39.95 17091.26 88888.00 2015-07-24 09:56:59.000 205 33727.56 39.96 17091.24 88888.00 2015-07-24 09:57:00.000 205 33727.58 39.99 17091.24 37811.03 2015-07-24 09:57:01.000 205 33727.58 39.98 17091.28 88888.00 2015-07-24 09:57:02.000 205 33727.57 39.97 17091.30 88888.00 2015-07-24 09:57:03.000 205 33727.57 39.97 17091.33 88888.00 2015-07-24 09:57:04.000 205 33727.59 39.99 17091.35 88888.00 2015-07-24 09:57:05.000 205 33727.58 39.98 17091.30 37811.01 2015-07-24 09:57:06.000 205 33727.61 39.98 17091.30 88888.00 2015-07-24 09:57:07.000 205 33727.65 39.99 17091.35 88888.00 2015-07-24 09:57:08.000 205 33727.62 40.04 17091.33 88888.00 2015-07-24 09:57:09.000 205 33727.62 40.03 17091.33 88888.00 2015-07-24 09:57:10.000 205 33727.62 40.01 17091.31 37811.07 2015-07-24 09:57:11.000 205 33727.60 39.97 17091.28 88888.00 2015-07-24 09:57:12.000 205 33727.61 39.94 17091.28 88888.00 2015-07-24 09:57:13.000 205 33727.59 39.95 17091.28 88888.00 2015-07-24 09:57:14.000 205 33727.60 39.97 17091.24 88888.00 2015-07-24 09:57:15.000 205 33727.60 39.96 17091.24 37810.96 2015-07-24 09:57:16.000 205 33727.60 39.97 17091.24 88888.00 2015-07-24 09:57:17.000 205 33727.59 39.95 17091.24 88888.00 2015-07-24 09:57:18.000 205 33727.58 39.94 17091.21 88888.00 2015-07-24 09:57:19.000 205 33727.53 39.92 17091.21 88888.00 2015-07-24 09:57:20.000 205 33727.54 39.93 17091.22 37810.99 2015-07-24 09:57:21.000 205 33727.47 39.88 17091.22 88888.00 2015-07-24 09:57:22.000 205 33727.48 39.90 17091.24 88888.00 2015-07-24 09:57:23.000 205 33727.47 39.93 17091.24 88888.00 2015-07-24 09:57:24.000 205 33727.45 39.92 17091.24 88888.00 2015-07-24 09:57:25.000 205 33727.49 39.92 17091.24 37810.91 2015-07-24 09:57:26.000 205 33727.47 39.94 17091.24 88888.00 2015-07-24 09:57:27.000 205 33727.46 39.97 17091.24 88888.00 2015-07-24 09:57:28.000 205 33727.49 39.98 17091.22 88888.00 2015-07-24 09:57:29.000 205 33727.48 40.00 17091.24 88888.00 2015-07-24 09:57:30.000 205 33727.47 40.03 17091.26 37810.82 2015-07-24 09:57:31.000 205 33727.50 40.03 17091.28 88888.00 2015-07-24 09:57:32.000 205 33727.51 39.99 17091.28 88888.00 2015-07-24 09:57:33.000 205 33727.52 39.96 17091.28 88888.00 2015-07-24 09:57:34.000 205 33727.54 39.99 17091.26 88888.00 2015-07-24 09:57:35.000 205 33727.57 40.06 17091.28 37810.90 2015-07-24 09:57:36.000 205 33727.55 40.07 17091.30 88888.00 2015-07-24 09:57:37.000 205 33727.53 40.05 17091.28 88888.00 2015-07-24 09:57:38.000 205 33727.48 40.02 17091.22 88888.00 2015-07-24 09:57:39.000 205 33727.42 39.99 17091.19 88888.00 2015-07-24 09:57:40.000 205 33727.41 40.03 17091.22 37810.90 2015-07-24 09:57:41.000 205 33727.42 40.00 17091.24 88888.00 2015-07-24 09:57:42.000 205 33727.47 40.00 17091.22 88888.00 2015-07-24 09:57:43.000 205 33727.46 40.01 17091.21 88888.00 2015-07-24 09:57:44.000 205 33727.46 40.00 17091.21 88888.00 2015-07-24 09:57:45.000 205 33727.48 40.04 17091.19 37810.85 2015-07-24 09:57:46.000 205 33727.48 40.04 17091.22 88888.00 2015-07-24 09:57:47.000 205 33727.55 40.09 17091.22 88888.00 2015-07-24 09:57:48.000 205 33727.55 40.10 17091.19 88888.00 2015-07-24 09:57:49.000 205 33727.52 40.12 17091.21 88888.00 2015-07-24 09:57:50.000 205 33727.52 40.08 17091.22 37810.82 2015-07-24 09:57:51.000 205 33727.52 40.01 17091.21 88888.00 2015-07-24 09:57:52.000 205 33727.52 40.03 17091.26 88888.00 2015-07-24 09:57:53.000 205 33727.54 40.06 17091.26 88888.00 2015-07-24 09:57:54.000 205 33727.55 40.08 17091.26 88888.00 2015-07-24 09:57:55.000 205 33727.53 40.04 17091.22 37810.88 2015-07-24 09:57:56.000 205 33727.53 40.03 17091.19 88888.00 2015-07-24 09:57:57.000 205 33727.55 40.00 17091.19 88888.00 2015-07-24 09:57:58.000 205 33727.59 39.95 17091.19 88888.00 2015-07-24 09:57:59.000 205 33727.61 39.97 17091.17 88888.00 2015-07-24 09:58:00.000 205 33727.66 39.99 17091.22 37810.94 2015-07-24 09:58:01.000 205 33727.68 40.01 17091.22 88888.00 2015-07-24 09:58:02.000 205 33727.66 40.03 17091.21 88888.00 2015-07-24 09:58:03.000 205 33727.66 40.05 17091.19 88888.00 2015-07-24 09:58:04.000 205 33727.63 40.07 17091.21 88888.00 2015-07-24 09:58:05.000 205 33727.66 40.05 17091.19 37810.95 2015-07-24 09:58:06.000 205 33727.66 40.04 17091.19 88888.00 2015-07-24 09:58:07.000 205 33727.60 40.04 17091.15 88888.00 2015-07-24 09:58:08.000 205 33727.65 40.05 17091.13 88888.00 2015-07-24 09:58:09.000 205 33727.66 40.07 17091.15 88888.00 2015-07-24 09:58:10.000 205 33727.65 40.06 17091.13 37810.91 2015-07-24 09:58:11.000 205 33727.66 40.07 17091.17 88888.00 2015-07-24 09:58:12.000 205 33727.66 40.02 17091.15 88888.00 2015-07-24 09:58:13.000 205 33727.64 40.00 17091.17 88888.00 2015-07-24 09:58:14.000 205 33727.63 40.01 17091.17 88888.00 2015-07-24 09:58:15.000 205 33727.62 39.99 17091.17 37810.95 2015-07-24 09:58:16.000 205 33727.59 39.98 17091.15 88888.00 2015-07-24 09:58:17.000 205 33727.59 39.99 17091.15 88888.00 2015-07-24 09:58:18.000 205 33727.61 40.02 17091.15 88888.00 2015-07-24 09:58:19.000 205 33727.63 40.05 17091.13 88888.00 2015-07-24 09:58:20.000 205 33727.60 40.04 17091.12 37810.96 2015-07-24 09:58:21.000 205 33727.61 39.98 17091.10 88888.00 2015-07-24 09:58:22.000 205 33727.61 40.01 17091.17 88888.00 2015-07-24 09:58:23.000 205 33727.62 40.02 17091.17 88888.00 2015-07-24 09:58:24.000 205 33727.65 39.98 17091.08 88888.00 2015-07-24 09:58:25.000 205 33727.66 39.95 17091.06 37810.98 2015-07-24 09:58:26.000 205 33727.64 39.97 17091.10 88888.00 2015-07-24 09:58:27.000 205 33727.60 39.96 17091.10 88888.00 2015-07-24 09:58:28.000 205 33727.58 39.98 17091.10 88888.00 2015-07-24 09:58:29.000 205 33727.61 40.00 17091.08 88888.00 2015-07-24 09:58:30.000 205 33727.62 40.03 17091.08 37810.89 2015-07-24 09:58:31.000 205 33727.60 40.02 17091.10 88888.00 2015-07-24 09:58:32.000 205 33727.59 40.02 17091.10 88888.00 2015-07-24 09:58:33.000 205 33727.61 40.04 17091.08 88888.00 2015-07-24 09:58:34.000 205 33727.61 40.01 17091.10 88888.00 2015-07-24 09:58:35.000 205 33727.60 39.99 17091.12 37810.94 2015-07-24 09:58:36.000 205 33727.60 39.99 17091.13 88888.00 2015-07-24 09:58:37.000 205 33727.59 40.02 17091.13 88888.00 2015-07-24 09:58:38.000 205 33727.61 40.04 17091.15 88888.00 2015-07-24 09:58:39.000 205 33727.63 40.05 17091.08 88888.00 2015-07-24 09:58:40.000 205 33727.63 40.03 17091.06 37810.90 2015-07-24 09:58:41.000 205 33727.66 40.06 17091.06 88888.00 2015-07-24 09:58:42.000 205 33727.60 40.04 17091.08 88888.00 2015-07-24 09:58:43.000 205 33727.58 40.01 17091.06 88888.00 2015-07-24 09:58:44.000 205 33727.62 40.00 17091.01 88888.00 2015-07-24 09:58:45.000 205 33727.63 39.99 17091.01 37810.91 2015-07-24 09:58:46.000 205 33727.62 39.98 17091.03 88888.00 2015-07-24 09:58:47.000 205 33727.60 39.96 17091.06 88888.00 2015-07-24 09:58:48.000 205 33727.63 40.00 17091.06 88888.00 2015-07-24 09:58:49.000 205 33727.65 39.94 17091.05 88888.00 2015-07-24 09:58:50.000 205 33727.65 39.99 17091.08 37810.87 2015-07-24 09:58:51.000 205 33727.66 40.01 17091.08 88888.00 2015-07-24 09:58:52.000 205 33727.67 39.98 17091.06 88888.00 2015-07-24 09:58:53.000 205 33727.68 39.97 17091.03 88888.00 2015-07-24 09:58:54.000 205 33727.68 39.97 17091.03 88888.00 2015-07-24 09:58:55.000 205 33727.67 40.00 17091.03 37810.96 2015-07-24 09:58:56.000 205 33727.70 40.05 17091.06 88888.00 2015-07-24 09:58:57.000 205 33727.68 40.06 17091.06 88888.00 2015-07-24 09:58:58.000 205 33727.68 40.04 17091.06 88888.00 2015-07-24 09:58:59.000 205 33727.68 40.04 17091.06 88888.00 2015-07-24 09:59:00.000 205 33727.73 40.08 17091.06 37811.00 2015-07-24 09:59:01.000 205 33727.70 40.08 17091.03 88888.00 2015-07-24 09:59:02.000 205 33727.68 40.09 17091.05 88888.00 2015-07-24 09:59:03.000 205 33727.66 40.07 17091.03 88888.00 2015-07-24 09:59:04.000 205 33727.69 40.04 17091.03 88888.00 2015-07-24 09:59:05.000 205 33727.70 40.01 17091.03 37810.99 2015-07-24 09:59:06.000 205 33727.69 40.03 17091.06 88888.00 2015-07-24 09:59:07.000 205 33727.68 40.00 17091.03 88888.00 2015-07-24 09:59:08.000 205 33727.70 40.01 17091.03 88888.00 2015-07-24 09:59:09.000 205 33727.68 40.03 17091.08 88888.00 2015-07-24 09:59:10.000 205 33727.63 40.01 17091.08 37810.94 2015-07-24 09:59:11.000 205 33727.62 39.99 17091.05 88888.00 2015-07-24 09:59:12.000 205 33727.63 39.98 17091.03 88888.00 2015-07-24 09:59:13.000 205 33727.62 40.02 17091.08 88888.00 2015-07-24 09:59:14.000 205 33727.55 40.04 17091.10 88888.00 2015-07-24 09:59:15.000 205 33727.53 40.01 17091.08 37810.83 2015-07-24 09:59:16.000 205 33727.56 40.03 17091.06 88888.00 2015-07-24 09:59:17.000 205 33727.57 40.05 17091.10 88888.00 2015-07-24 09:59:18.000 205 33727.52 40.07 17091.08 88888.00 2015-07-24 09:59:19.000 205 33727.50 40.00 17091.06 88888.00 2015-07-24 09:59:20.000 205 33727.51 39.97 17091.06 37810.88 2015-07-24 09:59:21.000 205 33727.56 40.00 17091.06 88888.00 2015-07-24 09:59:22.000 205 33727.51 40.01 17091.03 88888.00 2015-07-24 09:59:23.000 205 33727.50 39.99 17091.06 88888.00 2015-07-24 09:59:24.000 205 33727.52 39.97 17091.03 88888.00 2015-07-24 09:59:25.000 205 33727.52 39.94 17091.01 37810.78 2015-07-24 09:59:26.000 205 33727.51 39.95 17091.03 88888.00 2015-07-24 09:59:27.000 205 33727.48 39.96 17091.01 88888.00 2015-07-24 09:59:28.000 205 33727.46 39.99 17090.96 88888.00 2015-07-24 09:59:29.000 205 33727.50 40.01 17090.97 88888.00 2015-07-24 09:59:30.000 205 33727.51 40.05 17091.01 37810.75 2015-07-24 09:59:31.000 205 33727.51 40.07 17091.01 88888.00 2015-07-24 09:59:32.000 205 33727.58 40.06 17091.03 88888.00 2015-07-24 09:59:33.000 205 33727.56 40.04 17091.06 88888.00 2015-07-24 09:59:34.000 205 33727.49 40.02 17091.08 88888.00 2015-07-24 09:59:35.000 205 33727.49 40.04 17091.10 37810.80 2015-07-24 09:59:36.000 205 33727.49 40.02 17091.10 88888.00 2015-07-24 09:59:37.000 205 33727.50 40.03 17091.06 88888.00 2015-07-24 09:59:38.000 205 33727.52 40.06 17091.06 88888.00 2015-07-24 09:59:39.000 205 33727.51 40.10 17091.03 88888.00 2015-07-24 09:59:40.000 205 33727.53 40.14 17091.05 37810.83 2015-07-24 09:59:41.000 205 33727.55 40.11 17091.06 88888.00 2015-07-24 09:59:42.000 205 33727.56 40.10 17091.06 88888.00 2015-07-24 09:59:43.000 205 33727.59 40.11 17091.06 88888.00 2015-07-24 09:59:44.000 205 33727.61 40.15 17091.03 88888.00 2015-07-24 09:59:45.000 205 33727.60 40.16 17090.97 37810.82 2015-07-24 09:59:46.000 205 33727.64 40.14 17091.01 88888.00 2015-07-24 09:59:47.000 205 33727.65 40.14 17091.01 88888.00 2015-07-24 09:59:48.000 205 33727.67 40.15 17091.06 88888.00 2015-07-24 09:59:49.000 205 33727.62 40.14 17090.99 88888.00 2015-07-24 09:59:50.000 205 33727.64 40.10 17090.97 37810.83 2015-07-24 09:59:51.000 205 33727.64 40.11 17090.97 88888.00 2015-07-24 09:59:52.000 205 33727.65 40.09 17090.97 88888.00 2015-07-24 09:59:53.000 205 33727.66 40.05 17090.99 88888.00 2015-07-24 09:59:54.000 205 33727.64 40.05 17090.97 88888.00 2015-07-24 09:59:55.000 205 33727.64 40.05 17090.97 37810.79 2015-07-24 09:59:56.000 205 33727.63 40.07 17090.97 88888.00 2015-07-24 09:59:57.000 205 33727.62 40.08 17090.99 88888.00 2015-07-24 09:59:58.000 205 33727.60 40.03 17090.99 88888.00 2015-07-24 09:59:59.000 205 33727.56 40.03 17091.01 88888.00 2015-07-24 10:00:00.000 205 33727.55 39.99 17091.01 37810.78 2015-07-24 10:00:01.000 205 33727.55 40.02 17091.03 88888.00 2015-07-24 10:00:02.000 205 33727.58 40.05 17091.01 88888.00 2015-07-24 10:00:03.000 205 33727.56 40.04 17091.01 88888.00 2015-07-24 10:00:04.000 205 33727.58 40.01 17090.99 88888.00 2015-07-24 10:00:05.000 205 33727.58 40.04 17091.01 37810.84 2015-07-24 10:00:06.000 205 33727.56 40.06 17091.01 88888.00 2015-07-24 10:00:07.000 205 33727.55 40.09 17091.01 88888.00 2015-07-24 10:00:08.000 205 33727.54 40.11 17090.99 88888.00 2015-07-24 10:00:09.000 205 33727.53 40.10 17090.99 88888.00 2015-07-24 10:00:10.000 205 33727.50 40.04 17091.01 37810.80 2015-07-24 10:00:11.000 205 33727.47 40.01 17091.01 88888.00 2015-07-24 10:00:12.000 205 33727.51 40.07 17090.96 88888.00 2015-07-24 10:00:13.000 205 33727.53 40.08 17090.96 88888.00 2015-07-24 10:00:14.000 205 33727.50 40.14 17090.96 88888.00 2015-07-24 10:00:15.000 205 33727.49 40.12 17090.92 37810.73 2015-07-24 10:00:16.000 205 33727.47 40.10 17090.94 88888.00 2015-07-24 10:00:17.000 205 33727.49 40.09 17090.99 88888.00 2015-07-24 10:00:18.000 205 33727.48 40.11 17090.99 88888.00 2015-07-24 10:00:19.000 205 33727.47 40.10 17090.96 88888.00 2015-07-24 10:00:20.000 205 33727.52 40.13 17090.90 37810.73 2015-07-24 10:00:21.000 205 33727.53 40.10 17090.88 88888.00 2015-07-24 10:00:22.000 205 33727.53 40.09 17090.88 88888.00 2015-07-24 10:00:23.000 205 33727.54 40.12 17090.90 88888.00 2015-07-24 10:00:24.000 205 33727.55 40.13 17090.92 88888.00 2015-07-24 10:00:25.000 205 33727.55 40.13 17090.94 37810.80 2015-07-24 10:00:26.000 205 33727.57 40.17 17090.94 88888.00 2015-07-24 10:00:27.000 205 33727.56 40.17 17090.97 88888.00 2015-07-24 10:00:28.000 205 33727.61 40.16 17090.92 88888.00 2015-07-24 10:00:29.000 205 33727.60 40.13 17090.94 88888.00 2015-07-24 10:00:30.000 205 33727.60 40.14 17090.94 37810.74 2015-07-24 10:00:31.000 205 33727.56 40.18 17090.90 88888.00 2015-07-24 10:00:32.000 205 33727.58 40.19 17090.88 88888.00 2015-07-24 10:00:33.000 205 33727.60 40.20 17090.92 88888.00 2015-07-24 10:00:34.000 205 33727.63 40.17 17090.90 88888.00 2015-07-24 10:00:35.000 205 33727.63 40.20 17090.88 37810.78 2015-07-24 10:00:36.000 205 33727.64 40.19 17090.90 88888.00 2015-07-24 10:00:37.000 205 33727.66 40.16 17090.90 88888.00 2015-07-24 10:00:38.000 205 33727.61 40.17 17090.90 88888.00 2015-07-24 10:00:39.000 205 33727.58 40.07 17090.85 88888.00 2015-07-24 10:00:40.000 205 33727.60 39.99 17090.85 37810.89 2015-07-24 10:00:41.000 205 33727.58 39.94 17090.85 88888.00 2015-07-24 10:00:42.000 205 33727.59 39.97 17090.85 88888.00 2015-07-24 10:00:43.000 205 33727.61 40.01 17090.85 88888.00 2015-07-24 10:00:44.000 205 33727.62 39.97 17090.83 88888.00 2015-07-24 10:00:45.000 205 33727.63 39.94 17090.80 37810.87 2015-07-24 10:00:46.000 205 33727.65 39.99 17090.83 88888.00 2015-07-24 10:00:47.000 205 33727.65 40.02 17090.87 88888.00 2015-07-24 10:00:48.000 205 33727.69 39.97 17090.88 88888.00 2015-07-24 10:00:49.000 205 33727.66 39.92 17090.85 88888.00 2015-07-24 10:00:50.000 205 33727.70 39.91 17090.87 37810.88 2015-07-24 10:00:51.000 205 33727.69 39.90 17090.87 88888.00 2015-07-24 10:00:52.000 205 33727.65 39.93 17090.88 88888.00 2015-07-24 10:00:53.000 205 33727.61 39.94 17090.88 88888.00 2015-07-24 10:00:54.000 205 33727.59 39.95 17090.83 88888.00 2015-07-24 10:00:55.000 205 33727.63 39.94 17090.81 37810.88 2015-07-24 10:00:56.000 205 33727.62 39.92 17090.81 88888.00 2015-07-24 10:00:57.000 205 33727.62 39.88 17090.85 88888.00 2015-07-24 10:00:58.000 205 33727.64 39.88 17090.85 88888.00 2015-07-24 10:00:59.000 205 33727.63 39.90 17090.88 88888.00 2015-07-24 10:01:00.000 205 33727.64 39.86 17090.83 37810.85 2015-07-24 10:01:01.000 205 33727.62 39.88 17090.85 88888.00 2015-07-24 10:01:02.000 205 33727.63 39.94 17090.85 88888.00 2015-07-24 10:01:03.000 205 33727.64 39.97 17090.83 88888.00 2015-07-24 10:01:04.000 205 33727.63 40.01 17090.81 88888.00 2015-07-24 10:01:05.000 205 33727.64 39.98 17090.78 37810.81 2015-07-24 10:01:06.000 205 33727.62 39.97 17090.78 88888.00 2015-07-24 10:01:07.000 205 33727.61 40.00 17090.80 88888.00 2015-07-24 10:01:08.000 205 33727.65 40.03 17090.76 88888.00 2015-07-24 10:01:09.000 205 33727.74 40.07 17090.76 88888.00 2015-07-24 10:01:10.000 205 33727.71 40.06 17090.78 37810.79 2015-07-24 10:01:11.000 205 33727.64 40.04 17090.80 88888.00 2015-07-24 10:01:12.000 205 33727.57 40.04 17090.76 88888.00 2015-07-24 10:01:13.000 205 33727.59 40.04 17090.74 88888.00 2015-07-24 10:01:14.000 205 33727.57 40.04 17090.71 88888.00 2015-07-24 10:01:15.000 205 33727.57 40.10 17090.72 37810.83 2015-07-24 10:01:16.000 205 33727.58 40.10 17090.72 88888.00 2015-07-24 10:01:17.000 205 33727.58 40.09 17090.74 88888.00 2015-07-24 10:01:18.000 205 33727.61 40.11 17090.74 88888.00 2015-07-24 10:01:19.000 205 33727.61 40.06 17090.71 88888.00 2015-07-24 10:01:20.000 205 33727.64 40.12 17090.76 37810.76 2015-07-24 10:01:21.000 205 33727.65 40.11 17090.78 88888.00 2015-07-24 10:01:22.000 205 33727.70 40.10 17090.76 88888.00 2015-07-24 10:01:23.000 205 33727.65 40.11 17090.74 88888.00 2015-07-24 10:01:24.000 205 33727.63 40.10 17090.72 88888.00 2015-07-24 10:01:25.000 205 33727.58 40.07 17090.69 37810.82 2015-07-24 10:01:26.000 205 33727.60 40.10 17090.74 88888.00 2015-07-24 10:01:27.000 205 33727.65 40.14 17090.76 88888.00 2015-07-24 10:01:28.000 205 33727.63 40.09 17090.76 88888.00 2015-07-24 10:01:29.000 205 33727.61 40.08 17090.80 88888.00 2015-07-24 10:01:30.000 205 33727.61 40.15 17090.76 37810.81 2015-07-24 10:01:31.000 205 33727.60 40.17 17090.78 88888.00 2015-07-24 10:01:32.000 205 33727.60 40.20 17090.76 88888.00 2015-07-24 10:01:33.000 205 33727.57 40.20 17090.74 88888.00 2015-07-24 10:01:34.000 205 33727.60 40.19 17090.76 88888.00 2015-07-24 10:01:35.000 205 33727.59 40.22 17090.71 37810.74 2015-07-24 10:01:36.000 205 33727.53 40.23 17090.72 88888.00 2015-07-24 10:01:37.000 205 33727.52 40.21 17090.74 88888.00 2015-07-24 10:01:38.000 205 33727.53 40.19 17090.71 88888.00 2015-07-24 10:01:39.000 205 33727.55 40.20 17090.67 88888.00 2015-07-24 10:01:40.000 205 33727.55 40.19 17090.65 37810.76 2015-07-24 10:01:41.000 205 33727.52 40.17 17090.69 88888.00 2015-07-24 10:01:42.000 205 33727.53 40.19 17090.67 88888.00 2015-07-24 10:01:43.000 205 33727.54 40.20 17090.69 88888.00 2015-07-24 10:01:44.000 205 33727.50 40.21 17090.65 88888.00 2015-07-24 10:01:45.000 205 33727.50 40.20 17090.67 37810.69 2015-07-24 10:01:46.000 205 33727.53 40.21 17090.67 88888.00 2015-07-24 10:01:47.000 205 33727.53 40.21 17090.71 88888.00 2015-07-24 10:01:48.000 205 33727.51 40.19 17090.71 88888.00 2015-07-24 10:01:49.000 205 33727.48 40.17 17090.67 88888.00 2015-07-24 10:01:50.000 205 33727.47 40.16 17090.67 37810.76 2015-07-24 10:01:51.000 205 33727.49 40.19 17090.69 88888.00 2015-07-24 10:01:52.000 205 33727.49 40.23 17090.69 88888.00 2015-07-24 10:01:53.000 205 33727.47 40.25 17090.74 88888.00 2015-07-24 10:01:54.000 205 33727.52 40.26 17090.74 88888.00 2015-07-24 10:01:55.000 205 33727.49 40.26 17090.74 37810.68 2015-07-24 10:01:56.000 205 33727.51 40.26 17090.76 88888.00 2015-07-24 10:01:57.000 205 33727.58 40.28 17090.76 88888.00 2015-07-24 10:01:58.000 205 33727.59 40.29 17090.72 88888.00 2015-07-24 10:01:59.000 205 33727.55 40.30 17090.72 88888.00 2015-07-24 10:02:00.000 205 33727.57 40.24 17090.76 37810.76 2015-07-24 10:02:01.000 205 33727.57 40.24 17090.74 88888.00 2015-07-24 10:02:02.000 205 33727.58 40.27 17090.74 88888.00 2015-07-24 10:02:03.000 205 33727.58 40.25 17090.72 88888.00 2015-07-24 10:02:04.000 205 33727.59 40.25 17090.72 88888.00 2015-07-24 10:02:05.000 205 33727.57 40.22 17090.71 37810.77 2015-07-24 10:02:06.000 205 33727.59 40.21 17090.71 88888.00 2015-07-24 10:02:07.000 205 33727.63 40.23 17090.67 88888.00 2015-07-24 10:02:08.000 205 33727.62 40.20 17090.63 88888.00 2015-07-24 10:02:09.000 205 33727.64 40.26 17090.60 88888.00 2015-07-24 10:02:10.000 205 33727.62 40.28 17090.62 37810.77 2015-07-24 10:02:11.000 205 33727.66 40.27 17090.63 88888.00 2015-07-24 10:02:12.000 205 33727.66 40.25 17090.65 88888.00 2015-07-24 10:02:13.000 205 33727.60 40.19 17090.62 88888.00 2015-07-24 10:02:14.000 205 33727.59 40.19 17090.60 88888.00 2015-07-24 10:02:15.000 205 33727.64 40.22 17090.63 37810.80 2015-07-24 10:02:16.000 205 33727.65 40.20 17090.67 88888.00 2015-07-24 10:02:17.000 205 33727.63 40.18 17090.67 88888.00 2015-07-24 10:02:18.000 205 33727.67 40.19 17090.65 88888.00 2015-07-24 10:02:19.000 205 33727.70 40.18 17090.65 88888.00 2015-07-24 10:02:20.000 205 33727.77 40.20 17090.65 37810.78 2015-07-24 10:02:21.000 205 33727.77 40.18 17090.65 88888.00 2015-07-24 10:02:22.000 205 33727.77 40.22 17090.65 88888.00 2015-07-24 10:02:23.000 205 33727.78 40.21 17090.65 88888.00 2015-07-24 10:02:24.000 205 33727.81 40.19 17090.63 88888.00 2015-07-24 10:02:25.000 205 33727.79 40.19 17090.62 37810.93 2015-07-24 10:02:26.000 205 33727.81 40.21 17090.62 88888.00 2015-07-24 10:02:27.000 205 33727.77 40.20 17090.62 88888.00 2015-07-24 10:02:28.000 205 33727.79 40.22 17090.60 88888.00 2015-07-24 10:02:29.000 205 33727.80 40.23 17090.60 88888.00 2015-07-24 10:02:30.000 205 33727.80 40.18 17090.60 37810.95 2015-07-24 10:02:31.000 205 33727.80 40.17 17090.58 88888.00 2015-07-24 10:02:32.000 205 33727.85 40.19 17090.62 88888.00 2015-07-24 10:02:33.000 205 33727.83 40.17 17090.65 88888.00 2015-07-24 10:02:34.000 205 33727.79 40.16 17090.62 88888.00 2015-07-24 10:02:35.000 205 33727.74 40.17 17090.60 37810.91 2015-07-24 10:02:36.000 205 33727.76 40.19 17090.56 88888.00 2015-07-24 10:02:37.000 205 33727.79 40.17 17090.56 88888.00 2015-07-24 10:02:38.000 205 33727.80 40.17 17090.58 88888.00 2015-07-24 10:02:39.000 205 33727.77 40.19 17090.60 88888.00 2015-07-24 10:02:40.000 205 33727.76 40.21 17090.63 37810.82 2015-07-24 10:02:41.000 205 33727.74 40.25 17090.58 88888.00 2015-07-24 10:02:42.000 205 33727.76 40.21 17090.58 88888.00 2015-07-24 10:02:43.000 205 33727.74 40.26 17090.62 88888.00 2015-07-24 10:02:44.000 205 33727.70 40.28 17090.65 88888.00 2015-07-24 10:02:45.000 205 33727.74 40.30 17090.62 37810.83 2015-07-24 10:02:46.000 205 33727.74 40.30 17090.62 88888.00 2015-07-24 10:02:47.000 205 33727.72 40.32 17090.63 88888.00 2015-07-24 10:02:48.000 205 33727.72 40.30 17090.62 88888.00 2015-07-24 10:02:49.000 205 33727.70 40.29 17090.58 88888.00 2015-07-24 10:02:50.000 205 33727.67 40.29 17090.55 37810.73 2015-07-24 10:02:51.000 205 33727.65 40.30 17090.56 88888.00 2015-07-24 10:02:52.000 205 33727.69 40.31 17090.53 88888.00 2015-07-24 10:02:53.000 205 33727.71 40.30 17090.51 88888.00 2015-07-24 10:02:54.000 205 33727.70 40.31 17090.58 88888.00 2015-07-24 10:02:55.000 205 33727.69 40.30 17090.53 37810.69 2015-07-24 10:02:56.000 205 33727.72 40.29 17090.53 88888.00 2015-07-24 10:02:57.000 205 33727.74 40.34 17090.56 88888.00 2015-07-24 10:02:58.000 205 33727.71 40.36 17090.58 88888.00 2015-07-24 10:02:59.000 205 33727.71 40.30 17090.56 88888.00 2015-07-24 10:03:00.000 205 33727.72 40.30 17090.56 37810.73 2015-07-24 10:03:01.000 205 33727.73 40.30 17090.60 88888.00 2015-07-24 10:03:02.000 205 33727.74 40.28 17090.62 88888.00 2015-07-24 10:03:03.000 205 33727.76 40.25 17090.58 88888.00 2015-07-24 10:03:04.000 205 33727.76 40.22 17090.53 88888.00 2015-07-24 10:03:05.000 205 33727.77 40.22 17090.51 37810.83 2015-07-24 10:03:06.000 205 33727.76 40.25 17090.53 88888.00 2015-07-24 10:03:07.000 205 33727.72 40.26 17090.51 88888.00 2015-07-24 10:03:08.000 205 33727.73 40.27 17090.53 88888.00 2015-07-24 10:03:09.000 205 33727.74 40.22 17090.53 88888.00 2015-07-24 10:03:10.000 205 33727.77 40.25 17090.55 37810.80 2015-07-24 10:03:11.000 205 33727.80 40.26 17090.53 88888.00 2015-07-24 10:03:12.000 205 33727.81 40.23 17090.56 88888.00 2015-07-24 10:03:13.000 205 33727.79 40.27 17090.53 88888.00 2015-07-24 10:03:14.000 205 33727.81 40.29 17090.53 88888.00 2015-07-24 10:03:15.000 205 33727.82 40.29 17090.55 37810.77 2015-07-24 10:03:16.000 205 33727.81 40.25 17090.51 88888.00 2015-07-24 10:03:17.000 205 33727.82 40.23 17090.51 88888.00 2015-07-24 10:03:18.000 205 33727.81 40.21 17090.53 88888.00 2015-07-24 10:03:19.000 205 33727.79 40.18 17090.49 88888.00 2015-07-24 10:03:20.000 205 33727.80 40.19 17090.49 37810.80 2015-07-24 10:03:21.000 205 33727.83 40.20 17090.49 88888.00 2015-07-24 10:03:22.000 205 33727.87 40.17 17090.47 88888.00 2015-07-24 10:03:23.000 205 33727.90 40.16 17090.49 88888.00 2015-07-24 10:03:24.000 205 33727.89 40.18 17090.49 88888.00 2015-07-24 10:03:25.000 205 33727.85 40.16 17090.49 37810.88 2015-07-24 10:03:26.000 205 33727.84 40.21 17090.53 88888.00 2015-07-24 10:03:27.000 205 33727.87 40.19 17090.49 88888.00 2015-07-24 10:03:28.000 205 33727.88 40.13 17090.46 88888.00 2015-07-24 10:03:29.000 205 33727.89 40.11 17090.47 88888.00 2015-07-24 10:03:30.000 205 33727.86 40.13 17090.49 37810.77 2015-07-24 10:03:31.000 205 33727.88 40.11 17090.47 88888.00 2015-07-24 10:03:32.000 205 33727.87 40.08 17090.46 88888.00 2015-07-24 10:03:33.000 205 33727.89 40.08 17090.47 88888.00 2015-07-24 10:03:34.000 205 33727.90 40.08 17090.49 88888.00 2015-07-24 10:03:35.000 205 33727.89 40.08 17090.51 37810.93 2015-07-24 10:03:36.000 205 33727.89 40.11 17090.51 88888.00 2015-07-24 10:03:37.000 205 33727.88 40.12 17090.49 88888.00 2015-07-24 10:03:38.000 205 33727.92 40.12 17090.49 88888.00 2015-07-24 10:03:39.000 205 33727.94 40.15 17090.47 88888.00 2015-07-24 10:03:40.000 205 33727.91 40.11 17090.49 37810.90 2015-07-24 10:03:41.000 205 33727.93 40.09 17090.49 88888.00 2015-07-24 10:03:42.000 205 33727.97 40.05 17090.46 88888.00 2015-07-24 10:03:43.000 205 33727.95 40.04 17090.44 88888.00 2015-07-24 10:03:44.000 205 33727.98 40.02 17090.42 88888.00 2015-07-24 10:03:45.000 205 33727.98 40.01 17090.40 37810.91 2015-07-24 10:03:46.000 205 33728.01 40.01 17090.42 88888.00 2015-07-24 10:03:47.000 205 33728.03 39.99 17090.44 88888.00 2015-07-24 10:03:48.000 205 33728.04 39.97 17090.44 88888.00 2015-07-24 10:03:49.000 205 33728.01 40.02 17090.42 88888.00 2015-07-24 10:03:50.000 205 33728.04 40.08 17090.47 37810.94 2015-07-24 10:03:51.000 205 33728.05 40.06 17090.46 88888.00 2015-07-24 10:03:52.000 205 33728.04 40.03 17090.49 88888.00 2015-07-24 10:03:53.000 205 33728.02 40.00 17090.49 88888.00 2015-07-24 10:03:54.000 205 33728.06 40.02 17090.47 88888.00 2015-07-24 10:03:55.000 205 33728.05 40.01 17090.47 37810.99 2015-07-24 10:03:56.000 205 33728.04 40.02 17090.44 88888.00 2015-07-24 10:03:57.000 205 33728.01 40.01 17090.44 88888.00 2015-07-24 10:03:58.000 205 33727.99 40.00 17090.40 88888.00 2015-07-24 10:03:59.000 205 33727.99 39.99 17090.42 88888.00 2015-07-24 10:04:00.000 205 33728.01 40.01 17090.44 37810.98 2015-07-24 10:04:01.000 205 33728.04 40.02 17090.38 88888.00 2015-07-24 10:04:02.000 205 33728.03 40.02 17090.38 88888.00 2015-07-24 10:04:03.000 205 33727.99 40.06 17090.38 88888.00 2015-07-24 10:04:04.000 205 33727.98 40.05 17090.38 88888.00 2015-07-24 10:04:05.000 205 33727.99 40.06 17090.35 37810.90 2015-07-24 10:04:06.000 205 33727.99 40.06 17090.35 88888.00 2015-07-24 10:04:07.000 205 33727.99 40.03 17090.38 88888.00 2015-07-24 10:04:08.000 205 33728.01 40.02 17090.42 88888.00 2015-07-24 10:04:09.000 205 33728.03 40.04 17090.42 88888.00 2015-07-24 10:04:10.000 205 33728.00 40.05 17090.42 37810.98 2015-07-24 10:04:11.000 205 33728.00 40.07 17090.38 88888.00 2015-07-24 10:04:12.000 205 33727.98 40.05 17090.42 88888.00 2015-07-24 10:04:13.000 205 33727.99 40.03 17090.42 88888.00 2015-07-24 10:04:14.000 205 33728.02 39.99 17090.38 88888.00 2015-07-24 10:04:15.000 205 33728.02 40.01 17090.42 37810.92 2015-07-24 10:04:16.000 205 33727.99 40.00 17090.42 88888.00 2015-07-24 10:04:17.000 205 33728.00 40.06 17090.40 88888.00 2015-07-24 10:04:18.000 205 33727.97 40.03 17090.40 88888.00 2015-07-24 10:04:19.000 205 33727.99 40.03 17090.42 88888.00 2015-07-24 10:04:20.000 205 33727.97 40.03 17090.44 37810.83 2015-07-24 10:04:21.000 205 33727.95 40.02 17090.44 88888.00 2015-07-24 10:04:22.000 205 33727.92 40.01 17090.42 88888.00 2015-07-24 10:04:23.000 205 33727.92 39.98 17090.38 88888.00 2015-07-24 10:04:24.000 205 33727.96 39.98 17090.38 88888.00 2015-07-24 10:04:25.000 205 33727.94 39.96 17090.40 37810.91 2015-07-24 10:04:26.000 205 33727.93 39.95 17090.44 88888.00 2015-07-24 10:04:27.000 205 33727.93 39.97 17090.44 88888.00 2015-07-24 10:04:28.000 205 33727.94 39.96 17090.46 88888.00 2015-07-24 10:04:29.000 205 33727.94 39.94 17090.44 88888.00 2015-07-24 10:04:30.000 205 33727.96 39.92 17090.44 37810.87 2015-07-24 10:04:31.000 205 33727.95 39.88 17090.42 88888.00 2015-07-24 10:04:32.000 205 33727.95 39.91 17090.42 88888.00 2015-07-24 10:04:33.000 205 33727.93 39.90 17090.44 88888.00 2015-07-24 10:04:34.000 205 33727.91 39.89 17090.46 88888.00 2015-07-24 10:04:35.000 205 33727.91 39.90 17090.44 37810.91 2015-07-24 10:04:36.000 205 33727.93 39.91 17090.42 88888.00 2015-07-24 10:04:37.000 205 33727.94 39.94 17090.42 88888.00 2015-07-24 10:04:38.000 205 33727.96 39.92 17090.40 88888.00 2015-07-24 10:04:39.000 205 33727.97 39.93 17090.38 88888.00 2015-07-24 10:04:40.000 205 33727.98 39.95 17090.40 37810.90 2015-07-24 10:04:41.000 205 33727.97 39.98 17090.40 88888.00 2015-07-24 10:04:42.000 205 33728.00 39.94 17090.44 88888.00 2015-07-24 10:04:43.000 205 33728.04 39.94 17090.44 88888.00 2015-07-24 10:04:44.000 205 33727.97 39.92 17090.46 88888.00 2015-07-24 10:04:45.000 205 33728.01 39.89 17090.47 37810.95 2015-07-24 10:04:46.000 205 33728.03 39.90 17090.44 88888.00 2015-07-24 10:04:47.000 205 33728.04 39.94 17090.40 88888.00 2015-07-24 10:04:48.000 205 33728.04 39.92 17090.40 88888.00 2015-07-24 10:04:49.000 205 33728.05 39.91 17090.40 88888.00 2015-07-24 10:04:50.000 205 33728.07 39.93 17090.42 37810.97 2015-07-24 10:04:51.000 205 33728.07 39.95 17090.40 88888.00 2015-07-24 10:04:52.000 205 33728.05 39.97 17090.38 88888.00 2015-07-24 10:04:53.000 205 33728.07 39.90 17090.40 88888.00 2015-07-24 10:04:54.000 205 33728.07 39.88 17090.42 88888.00 2015-07-24 10:04:55.000 205 33728.06 39.86 17090.47 37810.96 2015-07-24 10:04:56.000 205 33728.07 39.87 17090.44 88888.00 2015-07-24 10:04:57.000 205 33728.07 39.86 17090.44 88888.00 2015-07-24 10:04:58.000 205 33728.09 39.92 17090.46 88888.00 2015-07-24 10:04:59.000 205 33728.09 39.93 17090.42 88888.00 2015-07-24 10:05:00.000 205 33728.14 39.95 17090.44 37811.02 2015-07-24 10:05:01.000 205 33728.12 39.93 17090.42 88888.00 2015-07-24 10:05:02.000 205 33728.13 39.95 17090.42 88888.00 2015-07-24 10:05:03.000 205 33728.19 39.96 17090.40 88888.00 2015-07-24 10:05:04.000 205 33728.18 39.92 17090.38 88888.00 2015-07-24 10:05:05.000 205 33728.19 39.90 17090.35 37811.00 2015-07-24 10:05:06.000 205 33728.20 39.92 17090.33 88888.00 2015-07-24 10:05:07.000 205 33728.19 39.92 17090.35 88888.00 2015-07-24 10:05:08.000 205 33728.21 39.90 17090.38 88888.00 2015-07-24 10:05:09.000 205 33728.21 39.89 17090.42 88888.00 2015-07-24 10:05:10.000 205 33728.17 39.91 17090.38 37811.02 2015-07-24 10:05:11.000 205 33728.19 39.93 17090.33 88888.00 2015-07-24 10:05:12.000 205 33728.23 39.92 17090.37 88888.00 2015-07-24 10:05:13.000 205 33728.15 39.87 17090.40 88888.00 2015-07-24 10:05:14.000 205 33728.14 39.87 17090.38 88888.00 2015-07-24 10:05:15.000 205 33728.10 39.89 17090.40 37811.08 2015-07-24 10:05:16.000 205 33728.11 39.88 17090.40 88888.00 2015-07-24 10:05:17.000 205 33728.14 39.86 17090.35 88888.00 2015-07-24 10:05:18.000 205 33728.13 39.89 17090.37 88888.00 2015-07-24 10:05:19.000 205 33728.10 39.89 17090.40 88888.00 2015-07-24 10:05:20.000 205 33728.12 39.93 17090.40 37810.98 2015-07-24 10:05:21.000 205 33728.12 39.93 17090.38 88888.00 2015-07-24 10:05:22.000 205 33728.14 39.93 17090.35 88888.00 2015-07-24 10:05:23.000 205 33728.16 39.93 17090.35 88888.00 2015-07-24 10:05:24.000 205 33728.18 39.92 17090.33 88888.00 2015-07-24 10:05:25.000 205 33728.19 39.91 17090.33 37811.06 2015-07-24 10:05:26.000 205 33728.22 39.92 17090.35 88888.00 2015-07-24 10:05:27.000 205 33728.25 39.91 17090.33 88888.00 2015-07-24 10:05:28.000 205 33728.24 39.93 17090.33 88888.00 2015-07-24 10:05:29.000 205 33728.24 39.92 17090.28 88888.00 2015-07-24 10:05:30.000 205 33728.24 39.93 17090.31 37811.05 2015-07-24 10:05:31.000 205 33728.21 39.93 17090.28 88888.00 2015-07-24 10:05:32.000 205 33728.18 39.87 17090.24 88888.00 2015-07-24 10:05:33.000 205 33728.17 39.91 17090.24 88888.00 2015-07-24 10:05:34.000 205 33728.16 39.94 17090.22 88888.00 2015-07-24 10:05:35.000 205 33728.18 39.96 17090.24 37811.08 2015-07-24 10:05:36.000 205 33728.19 39.95 17090.28 88888.00 2015-07-24 10:05:37.000 205 33728.20 39.94 17090.28 88888.00 2015-07-24 10:05:38.000 205 33728.21 39.95 17090.30 88888.00 2015-07-24 10:05:39.000 205 33728.17 39.92 17090.24 88888.00 2015-07-24 10:05:40.000 205 33728.19 39.93 17090.24 37811.08 2015-07-24 10:05:41.000 205 33728.21 39.91 17090.24 88888.00 2015-07-24 10:05:42.000 205 33728.19 39.92 17090.24 88888.00 2015-07-24 10:05:43.000 205 33728.17 39.91 17090.22 88888.00 2015-07-24 10:05:44.000 205 33728.15 39.93 17090.22 88888.00 2015-07-24 10:05:45.000 205 33728.16 39.92 17090.22 37811.07 2015-07-24 10:05:46.000 205 33728.18 39.88 17090.22 88888.00 2015-07-24 10:05:47.000 205 33728.15 39.85 17090.22 88888.00 2015-07-24 10:05:48.000 205 33728.16 39.86 17090.21 88888.00 2015-07-24 10:05:49.000 205 33728.14 39.89 17090.22 88888.00 2015-07-24 10:05:50.000 205 33728.11 39.88 17090.22 37811.01 2015-07-24 10:05:51.000 205 33728.12 39.91 17090.22 88888.00 2015-07-24 10:05:52.000 205 33728.12 39.90 17090.22 88888.00 2015-07-24 10:05:53.000 205 33728.11 39.91 17090.22 88888.00 2015-07-24 10:05:54.000 205 33728.14 39.90 17090.24 88888.00 2015-07-24 10:05:55.000 205 33728.21 39.91 17090.22 37810.98 2015-07-24 10:05:56.000 205 33728.19 39.88 17090.22 88888.00 2015-07-24 10:05:57.000 205 33728.15 39.84 17090.21 88888.00 2015-07-24 10:05:58.000 205 33728.19 39.82 17090.22 88888.00 2015-07-24 10:05:59.000 205 33728.22 39.83 17090.24 88888.00 2015-07-24 10:06:00.000 205 33728.17 39.87 17090.22 37811.05 2015-07-24 10:06:01.000 205 33728.19 39.87 17090.19 88888.00 2015-07-24 10:06:02.000 205 33728.23 39.88 17090.21 88888.00 2015-07-24 10:06:03.000 205 33728.25 39.91 17090.22 88888.00 2015-07-24 10:06:04.000 205 33728.24 39.93 17090.24 88888.00 2015-07-24 10:06:05.000 205 33728.23 39.92 17090.22 37811.14 2015-07-24 10:06:06.000 205 33728.23 39.95 17090.22 88888.00 2015-07-24 10:06:07.000 205 33728.27 39.94 17090.22 88888.00 2015-07-24 10:06:08.000 205 33728.26 39.90 17090.19 88888.00 2015-07-24 10:06:09.000 205 33728.29 39.87 17090.22 88888.00 2015-07-24 10:06:10.000 205 33728.33 39.89 17090.24 37811.16 2015-07-24 10:06:11.000 205 33728.35 39.92 17090.22 88888.00 2015-07-24 10:06:12.000 205 33728.38 39.87 17090.24 88888.00 2015-07-24 10:06:13.000 205 33728.37 39.89 17090.19 88888.00 2015-07-24 10:06:14.000 205 33728.37 39.91 17090.17 88888.00 2015-07-24 10:06:15.000 205 33728.39 39.87 17090.19 37811.24 2015-07-24 10:06:16.000 205 33728.38 39.91 17090.17 88888.00 2015-07-24 10:06:17.000 205 33728.40 39.92 17090.19 88888.00 2015-07-24 10:06:18.000 205 33728.41 39.91 17090.22 88888.00 2015-07-24 10:06:19.000 205 33728.45 39.94 17090.21 88888.00 2015-07-24 10:06:20.000 205 33728.41 39.91 17090.17 37811.22 2015-07-24 10:06:21.000 205 33728.38 39.91 17090.17 88888.00 2015-07-24 10:06:22.000 205 33728.45 39.89 17090.19 88888.00 2015-07-24 10:06:23.000 205 33728.45 39.86 17090.21 88888.00 2015-07-24 10:06:24.000 205 33728.43 39.83 17090.19 88888.00 2015-07-24 10:06:25.000 205 33728.43 39.87 17090.15 37811.25 2015-07-24 10:06:26.000 205 33728.46 39.88 17090.15 88888.00 2015-07-24 10:06:27.000 205 33728.43 39.85 17090.12 88888.00 2015-07-24 10:06:28.000 205 33728.42 39.83 17090.15 88888.00 2015-07-24 10:06:29.000 205 33728.43 39.84 17090.15 88888.00 2015-07-24 10:06:30.000 205 33728.49 39.82 17090.13 37811.20 2015-07-24 10:06:31.000 205 33728.46 39.83 17090.15 88888.00 2015-07-24 10:06:32.000 205 33728.44 39.81 17090.12 88888.00 2015-07-24 10:06:33.000 205 33728.49 39.82 17090.12 88888.00 2015-07-24 10:06:34.000 205 33728.48 39.82 17090.08 88888.00 2015-07-24 10:06:35.000 205 33728.44 39.82 17090.08 37811.30 2015-07-24 10:06:36.000 205 33728.49 39.81 17090.10 88888.00 2015-07-24 10:06:37.000 205 33728.51 39.83 17090.10 88888.00 2015-07-24 10:06:38.000 205 33728.48 39.82 17090.12 88888.00 2015-07-24 10:06:39.000 205 33728.43 39.82 17090.12 88888.00 2015-07-24 10:06:40.000 205 33728.43 39.82 17090.12 37811.25 2015-07-24 10:06:41.000 205 33728.42 39.79 17090.12 88888.00 2015-07-24 10:06:42.000 205 33728.43 39.76 17090.10 88888.00 2015-07-24 10:06:43.000 205 33728.41 39.76 17090.08 88888.00 2015-07-24 10:06:44.000 205 33728.40 39.74 17090.08 88888.00 2015-07-24 10:06:45.000 205 33728.41 39.73 17090.10 37811.29 2015-07-24 10:06:46.000 205 33728.38 39.73 17090.12 88888.00 2015-07-24 10:06:47.000 205 33728.35 39.72 17090.10 88888.00 2015-07-24 10:06:48.000 205 33728.35 39.72 17090.08 88888.00 2015-07-24 10:06:49.000 205 33728.33 39.73 17090.05 88888.00 2015-07-24 10:06:50.000 205 33728.32 39.71 17090.01 37811.21 2015-07-24 10:06:51.000 205 33728.35 39.71 17090.01 88888.00 2015-07-24 10:06:52.000 205 33728.32 39.74 17090.06 88888.00 2015-07-24 10:06:53.000 205 33728.30 39.76 17090.08 88888.00 2015-07-24 10:06:54.000 205 33728.31 39.72 17090.06 88888.00 2015-07-24 10:06:55.000 205 33728.33 39.76 17090.06 37811.13 2015-07-24 10:06:56.000 205 33728.35 39.70 17090.06 88888.00 2015-07-24 10:06:57.000 205 33728.33 39.65 17090.05 88888.00 2015-07-24 10:06:58.000 205 33728.30 39.65 17090.01 88888.00 2015-07-24 10:06:59.000 205 33728.32 39.71 17089.99 88888.00 2015-07-24 10:07:00.000 205 33728.32 39.72 17090.01 37811.18 2015-07-24 10:07:01.000 205 33728.32 39.75 17090.01 88888.00 2015-07-24 10:07:02.000 205 33728.31 39.73 17090.03 88888.00 2015-07-24 10:07:03.000 205 33728.32 39.72 17090.03 88888.00 2015-07-24 10:07:04.000 205 33728.31 39.70 17090.06 88888.00 2015-07-24 10:07:05.000 205 33728.30 39.72 17090.03 37811.15 2015-07-24 10:07:06.000 205 33728.36 39.72 17090.01 88888.00 2015-07-24 10:07:07.000 205 33728.38 39.72 17089.97 88888.00 2015-07-24 10:07:08.000 205 33728.39 39.73 17089.99 88888.00 2015-07-24 10:07:09.000 205 33728.42 39.71 17089.96 88888.00 2015-07-24 10:07:10.000 205 33728.37 39.71 17090.01 37811.23 2015-07-24 10:07:11.000 205 33728.35 39.70 17090.03 88888.00 2015-07-24 10:07:12.000 205 33728.35 39.68 17090.06 88888.00 2015-07-24 10:07:13.000 205 33728.36 39.62 17090.05 88888.00 2015-07-24 10:07:14.000 205 33728.40 39.61 17090.03 88888.00 2015-07-24 10:07:15.000 205 33728.37 39.67 17090.03 37811.19 2015-07-24 10:07:16.000 205 33728.40 39.70 17090.03 88888.00 2015-07-24 10:07:17.000 205 33728.42 39.67 17090.03 88888.00 2015-07-24 10:07:18.000 205 33728.37 39.68 17090.06 88888.00 2015-07-24 10:07:19.000 205 33728.38 39.69 17090.03 88888.00 2015-07-24 10:07:20.000 205 33728.39 39.72 17090.03 37811.11 2015-07-24 10:07:21.000 205 33728.41 39.72 17090.05 88888.00 2015-07-24 10:07:22.000 205 33728.38 39.73 17090.03 88888.00 2015-07-24 10:07:23.000 205 33728.36 39.69 17090.06 88888.00 2015-07-24 10:07:24.000 205 33728.39 39.69 17090.05 88888.00 2015-07-24 10:07:25.000 205 33728.38 39.65 17090.01 37811.14 2015-07-24 10:07:26.000 205 33728.40 39.65 17090.03 88888.00 2015-07-24 10:07:27.000 205 33728.42 39.70 17090.06 88888.00 2015-07-24 10:07:28.000 205 33728.42 39.74 17090.10 88888.00 2015-07-24 10:07:29.000 205 33728.44 39.74 17090.08 88888.00 2015-07-24 10:07:30.000 205 33728.41 39.72 17090.01 37811.19 2015-07-24 10:07:31.000 205 33728.44 39.69 17089.99 88888.00 2015-07-24 10:07:32.000 205 33728.46 39.71 17090.01 88888.00 2015-07-24 10:07:33.000 205 33728.50 39.69 17090.01 88888.00 2015-07-24 10:07:34.000 205 33728.52 39.73 17090.03 88888.00 2015-07-24 10:07:35.000 205 33728.48 39.72 17089.99 37811.26 2015-07-24 10:07:36.000 205 33728.47 39.70 17089.97 88888.00 2015-07-24 10:07:37.000 205 33728.48 39.72 17089.96 88888.00 2015-07-24 10:07:38.000 205 33728.50 39.67 17089.99 88888.00 2015-07-24 10:07:39.000 205 33728.49 39.65 17089.99 88888.00 2015-07-24 10:07:40.000 205 33728.49 39.64 17089.97 37811.23 2015-07-24 10:07:41.000 205 33728.54 39.67 17089.99 88888.00 2015-07-24 10:07:42.000 205 33728.58 39.67 17089.97 88888.00 2015-07-24 10:07:43.000 205 33728.58 39.63 17089.97 88888.00 2015-07-24 10:07:44.000 205 33728.59 39.64 17089.97 88888.00 2015-07-24 10:07:45.000 205 33728.61 39.67 17089.99 37811.30 2015-07-24 10:07:46.000 205 33728.61 39.67 17090.01 88888.00 2015-07-24 10:07:47.000 205 33728.61 39.64 17089.97 88888.00 2015-07-24 10:07:48.000 205 33728.62 39.63 17089.97 88888.00 2015-07-24 10:07:49.000 205 33728.61 39.65 17089.96 88888.00 2015-07-24 10:07:50.000 205 33728.59 39.62 17089.94 37811.30 2015-07-24 10:07:51.000 205 33728.55 39.60 17089.94 88888.00 2015-07-24 10:07:52.000 205 33728.59 39.61 17089.97 88888.00 2015-07-24 10:07:53.000 205 33728.60 39.59 17089.94 88888.00 2015-07-24 10:07:54.000 205 33728.60 39.59 17089.94 88888.00 2015-07-24 10:07:55.000 205 33728.59 39.59 17089.92 37811.38 2015-07-24 10:07:56.000 205 33728.59 39.59 17089.92 88888.00 2015-07-24 10:07:57.000 205 33728.58 39.60 17089.92 88888.00 2015-07-24 10:07:58.000 205 33728.60 39.56 17089.90 88888.00 2015-07-24 10:07:59.000 205 33728.62 39.54 17089.92 88888.00 2015-07-24 10:08:00.000 205 33728.60 39.53 17089.97 37811.25 2015-07-24 10:08:01.000 205 33728.61 39.53 17089.94 88888.00 2015-07-24 10:08:02.000 205 33728.64 39.57 17089.94 88888.00 2015-07-24 10:08:03.000 205 33728.63 39.57 17089.92 88888.00 2015-07-24 10:08:04.000 205 33728.64 39.54 17089.90 88888.00 2015-07-24 10:08:05.000 205 33728.61 39.52 17089.88 37811.23 2015-07-24 10:08:06.000 205 33728.60 39.54 17089.94 88888.00 2015-07-24 10:08:07.000 205 33728.59 39.51 17089.94 88888.00 2015-07-24 10:08:08.000 205 33728.58 39.50 17089.90 88888.00 2015-07-24 10:08:09.000 205 33728.58 39.47 17089.90 88888.00 2015-07-24 10:08:10.000 205 33728.54 39.48 17089.90 37811.24 2015-07-24 10:08:11.000 205 33728.55 39.47 17089.92 88888.00 2015-07-24 10:08:12.000 205 33728.56 39.47 17089.92 88888.00 2015-07-24 10:08:13.000 205 33728.51 39.47 17089.90 88888.00 2015-07-24 10:08:14.000 205 33728.50 39.50 17089.90 88888.00 2015-07-24 10:08:15.000 205 33728.51 39.52 17089.90 37811.25 2015-07-24 10:08:16.000 205 33728.49 39.50 17089.94 88888.00 2015-07-24 10:08:17.000 205 33728.49 39.45 17089.94 88888.00 2015-07-24 10:08:18.000 205 33728.47 39.49 17089.92 88888.00 2015-07-24 10:08:19.000 205 33728.51 39.51 17089.92 88888.00 2015-07-24 10:08:20.000 205 33728.54 39.52 17089.88 37811.21 2015-07-24 10:08:21.000 205 33728.54 39.56 17089.87 88888.00 2015-07-24 10:08:22.000 205 33728.51 39.55 17089.83 88888.00 2015-07-24 10:08:23.000 205 33728.53 39.56 17089.85 88888.00 2015-07-24 10:08:24.000 205 33728.48 39.56 17089.83 88888.00 2015-07-24 10:08:25.000 205 33728.44 39.50 17089.81 37811.16 2015-07-24 10:08:26.000 205 33728.44 39.51 17089.83 88888.00 2015-07-24 10:08:27.000 205 33728.43 39.50 17089.87 88888.00 2015-07-24 10:08:28.000 205 33728.48 39.46 17089.90 88888.00 2015-07-24 10:08:29.000 205 33728.50 39.47 17089.90 88888.00 2015-07-24 10:08:30.000 205 33728.49 39.48 17089.88 37811.06 2015-07-24 10:08:31.000 205 33728.49 39.48 17089.90 88888.00 2015-07-24 10:08:32.000 205 33728.47 39.52 17089.90 88888.00 2015-07-24 10:08:33.000 205 33728.50 39.50 17089.88 88888.00 2015-07-24 10:08:34.000 205 33728.49 39.46 17089.88 88888.00 2015-07-24 10:08:35.000 205 33728.51 39.45 17089.87 37811.07 2015-07-24 10:08:36.000 205 33728.53 39.46 17089.83 88888.00 2015-07-24 10:08:37.000 205 33728.54 39.45 17089.85 88888.00 2015-07-24 10:08:38.000 205 33728.58 39.45 17089.83 88888.00 2015-07-24 10:08:39.000 205 33728.58 39.43 17089.85 88888.00 2015-07-24 10:08:40.000 205 33728.57 39.43 17089.85 37811.23 2015-07-24 10:08:41.000 205 33728.59 39.45 17089.87 88888.00 2015-07-24 10:08:42.000 205 33728.61 39.45 17089.83 88888.00 2015-07-24 10:08:43.000 205 33728.60 39.39 17089.80 88888.00 2015-07-24 10:08:44.000 205 33728.65 39.40 17089.80 88888.00 2015-07-24 10:08:45.000 205 33728.65 39.46 17089.80 37811.30 2015-07-24 10:08:46.000 205 33728.68 39.45 17089.76 88888.00 2015-07-24 10:08:47.000 205 33728.70 39.42 17089.74 88888.00 2015-07-24 10:08:48.000 205 33728.69 39.45 17089.78 88888.00 2015-07-24 10:08:49.000 205 33728.74 39.46 17089.80 88888.00 2015-07-24 10:08:50.000 205 33728.70 39.50 17089.83 37811.38 2015-07-24 10:08:51.000 205 33728.71 39.47 17089.81 88888.00 2015-07-24 10:08:52.000 205 33728.69 39.40 17089.80 88888.00 2015-07-24 10:08:53.000 205 33728.70 39.41 17089.83 88888.00 2015-07-24 10:08:54.000 205 33728.78 39.41 17089.83 88888.00 2015-07-24 10:08:55.000 205 33728.76 39.37 17089.81 37811.39 2015-07-24 10:08:56.000 205 33728.74 39.39 17089.85 88888.00 2015-07-24 10:08:57.000 205 33728.73 39.40 17089.85 88888.00 2015-07-24 10:08:58.000 205 33728.73 39.38 17089.81 88888.00 2015-07-24 10:08:59.000 205 33728.74 39.37 17089.81 88888.00 2015-07-24 10:09:00.000 205 33728.76 39.38 17089.83 37811.38 2015-07-24 10:09:01.000 205 33728.76 39.39 17089.78 88888.00 2015-07-24 10:09:02.000 205 33728.77 39.37 17089.76 88888.00 2015-07-24 10:09:03.000 205 33728.80 39.35 17089.80 88888.00 2015-07-24 10:09:04.000 205 33728.80 39.35 17089.83 88888.00 2015-07-24 10:09:05.000 205 33728.82 39.31 17089.81 37811.40 2015-07-24 10:09:06.000 205 33728.80 39.32 17089.83 88888.00 2015-07-24 10:09:07.000 205 33728.77 39.32 17089.83 88888.00 2015-07-24 10:09:08.000 205 33728.78 39.31 17089.81 88888.00 2015-07-24 10:09:09.000 205 33728.79 39.33 17089.81 88888.00 2015-07-24 10:09:10.000 205 33728.80 39.35 17089.85 37811.30 2015-07-24 10:09:11.000 205 33728.81 39.35 17089.78 88888.00 2015-07-24 10:09:12.000 205 33728.85 39.34 17089.80 88888.00 2015-07-24 10:09:13.000 205 33728.82 39.34 17089.80 88888.00 2015-07-24 10:09:14.000 205 33728.82 39.30 17089.83 88888.00 2015-07-24 10:09:15.000 205 33728.83 39.30 17089.83 37811.38 2015-07-24 10:09:16.000 205 33728.82 39.31 17089.87 88888.00 2015-07-24 10:09:17.000 205 33728.82 39.30 17089.85 88888.00 2015-07-24 10:09:18.000 205 33728.84 39.29 17089.83 88888.00 2015-07-24 10:09:19.000 205 33728.89 39.29 17089.81 88888.00 2015-07-24 10:09:20.000 205 33728.89 39.31 17089.76 37811.51 2015-07-24 10:09:21.000 205 33728.90 39.32 17089.81 88888.00 2015-07-24 10:09:22.000 205 33728.89 39.29 17089.83 88888.00 2015-07-24 10:09:23.000 205 33728.87 39.26 17089.78 88888.00 2015-07-24 10:09:24.000 205 33728.87 39.27 17089.80 88888.00 2015-07-24 10:09:25.000 205 33728.88 39.25 17089.78 37811.50 2015-07-24 10:09:26.000 205 33728.90 39.27 17089.80 88888.00 2015-07-24 10:09:27.000 205 33728.88 39.24 17089.76 88888.00 2015-07-24 10:09:28.000 205 33728.91 39.23 17089.81 88888.00 2015-07-24 10:09:29.000 205 33728.92 39.26 17089.81 88888.00 2015-07-24 10:09:30.000 205 33728.91 39.25 17089.81 37811.48 2015-07-24 10:09:31.000 205 33728.89 39.21 17089.78 88888.00 2015-07-24 10:09:32.000 205 33728.87 39.23 17089.81 88888.00 2015-07-24 10:09:33.000 205 33728.86 39.25 17089.81 88888.00 2015-07-24 10:09:34.000 205 33728.86 39.26 17089.76 88888.00 2015-07-24 10:09:35.000 205 33728.87 39.24 17089.74 37811.50 2015-07-24 10:09:36.000 205 33728.87 39.27 17089.78 88888.00 2015-07-24 10:09:37.000 205 33728.85 39.24 17089.78 88888.00 2015-07-24 10:09:38.000 205 33728.82 39.24 17089.74 88888.00 2015-07-24 10:09:39.000 205 33728.85 39.23 17089.74 88888.00 2015-07-24 10:09:40.000 205 33728.87 39.24 17089.71 37811.51 2015-07-24 10:09:41.000 205 33728.87 39.25 17089.72 88888.00 2015-07-24 10:09:42.000 205 33728.85 39.20 17089.71 88888.00 2015-07-24 10:09:43.000 205 33728.85 39.16 17089.72 88888.00 2015-07-24 10:09:44.000 205 33728.87 39.20 17089.69 88888.00 2015-07-24 10:09:45.000 205 33728.85 39.18 17089.71 37811.41 2015-07-24 10:09:46.000 205 33728.88 39.19 17089.74 88888.00 2015-07-24 10:09:47.000 205 33728.89 39.17 17089.72 88888.00 2015-07-24 10:09:48.000 205 33728.90 39.18 17089.69 88888.00 2015-07-24 10:09:49.000 205 33728.90 39.16 17089.65 88888.00 2015-07-24 10:09:50.000 205 33728.92 39.16 17089.69 37811.45 2015-07-24 10:09:51.000 205 33728.90 39.16 17089.67 88888.00 2015-07-24 10:09:52.000 205 33728.92 39.17 17089.67 88888.00 2015-07-24 10:09:53.000 205 33728.90 39.23 17089.69 88888.00 2015-07-24 10:09:54.000 205 33728.88 39.20 17089.71 88888.00 2015-07-24 10:09:55.000 205 33728.85 39.19 17089.71 37811.50 2015-07-24 10:09:56.000 205 33728.86 39.19 17089.72 88888.00 2015-07-24 10:09:57.000 205 33728.84 39.22 17089.69 88888.00 2015-07-24 10:09:58.000 205 33728.87 39.21 17089.71 88888.00 2015-07-24 10:09:59.000 205 33728.92 39.22 17089.74 88888.00 2015-07-24 10:10:00.000 205 33728.90 39.20 17089.72 37811.44 2015-07-24 10:10:01.000 205 33728.86 39.21 17089.72 88888.00 2015-07-24 10:10:02.000 205 33728.86 39.25 17089.74 88888.00 2015-07-24 10:10:03.000 205 33728.86 39.22 17089.67 88888.00 2015-07-24 10:10:04.000 205 33728.86 39.17 17089.67 88888.00 2015-07-24 10:10:05.000 205 33728.86 39.20 17089.69 37811.43 2015-07-24 10:10:06.000 205 33728.86 39.19 17089.72 88888.00 2015-07-24 10:10:07.000 205 33728.82 39.15 17089.69 88888.00 2015-07-24 10:10:08.000 205 33728.83 39.19 17089.67 88888.00 2015-07-24 10:10:09.000 205 33728.80 39.22 17089.69 88888.00 2015-07-24 10:10:10.000 205 33728.75 39.20 17089.69 37811.37 2015-07-24 10:10:11.000 205 33728.75 39.21 17089.65 88888.00 2015-07-24 10:10:12.000 205 33728.76 39.23 17089.65 88888.00 2015-07-24 10:10:13.000 205 33728.75 39.21 17089.67 88888.00 2015-07-24 10:10:14.000 205 33728.75 39.21 17089.67 88888.00 2015-07-24 10:10:15.000 205 33728.76 39.23 17089.67 37811.32 2015-07-24 10:10:16.000 205 33728.81 39.26 17089.69 88888.00 2015-07-24 10:10:17.000 205 33728.81 39.25 17089.69 88888.00 2015-07-24 10:10:18.000 205 33728.80 39.20 17089.69 88888.00 2015-07-24 10:10:19.000 205 33728.82 39.15 17089.71 88888.00 2015-07-24 10:10:20.000 205 33728.82 39.14 17089.69 37811.24 2015-07-24 10:10:21.000 205 33728.84 39.11 17089.72 88888.00 2015-07-24 10:10:22.000 205 33728.82 39.14 17089.72 88888.00 2015-07-24 10:10:23.000 205 33728.77 39.13 17089.67 88888.00 2015-07-24 10:10:24.000 205 33728.81 39.13 17089.69 88888.00 2015-07-24 10:10:25.000 205 33728.81 39.13 17089.69 37811.38 2015-07-24 10:10:26.000 205 33728.78 39.12 17089.71 88888.00 2015-07-24 10:10:27.000 205 33728.80 39.15 17089.74 88888.00 2015-07-24 10:10:28.000 205 33728.78 39.12 17089.72 88888.00 2015-07-24 10:10:29.000 205 33728.79 39.10 17089.72 88888.00 2015-07-24 10:10:30.000 205 33728.79 39.11 17089.72 37811.39 2015-07-24 10:10:31.000 205 33728.79 39.11 17089.76 88888.00 2015-07-24 10:10:32.000 205 33728.82 39.10 17089.74 88888.00 2015-07-24 10:10:33.000 205 33728.80 39.07 17089.78 88888.00 2015-07-24 10:10:34.000 205 33728.78 39.05 17089.81 88888.00 2015-07-24 10:10:35.000 205 33728.79 39.06 17089.81 37811.40 2015-07-24 10:10:36.000 205 33728.76 39.05 17089.76 88888.00 2015-07-24 10:10:37.000 205 33728.77 39.05 17089.76 88888.00 2015-07-24 10:10:38.000 205 33728.82 39.10 17089.76 88888.00 2015-07-24 10:10:39.000 205 33728.82 39.13 17089.76 88888.00 2015-07-24 10:10:40.000 205 33728.81 39.10 17089.74 37811.39 2015-07-24 10:10:41.000 205 33728.82 39.10 17089.74 88888.00 2015-07-24 10:10:42.000 205 33728.79 39.12 17089.74 88888.00 2015-07-24 10:10:43.000 205 33728.74 39.13 17089.76 88888.00 2015-07-24 10:10:44.000 205 33728.77 39.12 17089.74 88888.00 2015-07-24 10:10:45.000 205 33728.79 39.09 17089.71 37811.34 2015-07-24 10:10:46.000 205 33728.79 39.09 17089.74 88888.00 2015-07-24 10:10:47.000 205 33728.81 39.13 17089.74 88888.00 2015-07-24 10:10:48.000 205 33728.82 39.14 17089.74 88888.00 2015-07-24 10:10:49.000 205 33728.81 39.07 17089.69 88888.00 2015-07-24 10:10:50.000 205 33728.85 39.06 17089.69 37811.44 2015-07-24 10:10:51.000 205 33728.84 39.05 17089.71 88888.00 2015-07-24 10:10:52.000 205 33728.85 39.06 17089.71 88888.00 2015-07-24 10:10:53.000 205 33728.82 39.03 17089.74 88888.00 2015-07-24 10:10:54.000 205 33728.85 39.03 17089.72 88888.00 2015-07-24 10:10:55.000 205 33728.89 39.02 17089.72 37811.35 2015-07-24 10:10:56.000 205 33728.94 39.02 17089.72 88888.00 2015-07-24 10:10:57.000 205 33728.91 39.03 17089.71 88888.00 2015-07-24 10:10:58.000 205 33728.91 39.06 17089.69 88888.00 2015-07-24 10:10:59.000 205 33728.93 39.03 17089.65 88888.00 2015-07-24 10:11:00.000 205 33728.95 39.00 17089.65 37811.39 2015-07-24 10:11:01.000 205 33728.94 39.00 17089.67 88888.00 2015-07-24 10:11:02.000 205 33728.97 39.04 17089.65 88888.00 2015-07-24 10:11:03.000 205 33728.95 39.06 17089.65 88888.00 2015-07-24 10:11:04.000 205 33728.94 39.04 17089.69 88888.00 2015-07-24 10:11:05.000 205 33728.89 39.01 17089.69 37811.51 2015-07-24 10:11:06.000 205 33728.86 39.01 17089.63 88888.00 2015-07-24 10:11:07.000 205 33728.87 39.05 17089.62 88888.00 2015-07-24 10:11:08.000 205 33728.90 39.09 17089.62 88888.00 2015-07-24 10:11:09.000 205 33728.91 39.03 17089.60 88888.00 2015-07-24 10:11:10.000 205 33728.96 38.98 17089.63 37811.48 2015-07-24 10:11:11.000 205 33728.95 38.96 17089.62 88888.00 2015-07-24 10:11:12.000 205 33728.96 39.00 17089.63 88888.00 2015-07-24 10:11:13.000 205 33728.99 39.00 17089.62 88888.00 2015-07-24 10:11:14.000 205 33729.01 38.96 17089.58 88888.00 2015-07-24 10:11:15.000 205 33729.00 38.99 17089.60 37811.51 2015-07-24 10:11:16.000 205 33729.00 38.97 17089.56 88888.00 2015-07-24 10:11:17.000 205 33729.02 38.98 17089.56 88888.00 2015-07-24 10:11:18.000 205 33729.01 38.96 17089.58 88888.00 2015-07-24 10:11:19.000 205 33729.02 38.94 17089.58 88888.00 2015-07-24 10:11:20.000 205 33729.03 38.97 17089.62 37811.59 2015-07-24 10:11:21.000 205 33729.07 39.01 17089.63 88888.00 2015-07-24 10:11:22.000 205 33729.07 39.01 17089.63 88888.00 2015-07-24 10:11:23.000 205 33729.08 38.96 17089.65 88888.00 2015-07-24 10:11:24.000 205 33729.09 38.94 17089.62 88888.00 2015-07-24 10:11:25.000 205 33729.09 38.92 17089.58 37811.67 2015-07-24 10:11:26.000 205 33729.08 38.94 17089.56 88888.00 2015-07-24 10:11:27.000 205 33729.10 38.94 17089.58 88888.00 2015-07-24 10:11:28.000 205 33729.11 38.96 17089.62 88888.00 2015-07-24 10:11:29.000 205 33729.11 38.96 17089.60 88888.00 2015-07-24 10:11:30.000 205 33729.13 38.96 17089.62 37811.68 2015-07-24 10:11:31.000 205 33729.13 38.97 17089.63 88888.00 2015-07-24 10:11:32.000 205 33729.09 38.97 17089.60 88888.00 2015-07-24 10:11:33.000 205 33729.05 38.97 17089.60 88888.00 2015-07-24 10:11:34.000 205 33729.11 38.96 17089.58 88888.00 2015-07-24 10:11:35.000 205 33729.10 38.94 17089.58 37811.57 2015-07-24 10:11:36.000 205 33729.09 38.93 17089.56 88888.00 2015-07-24 10:11:37.000 205 33729.12 39.00 17089.53 88888.00 2015-07-24 10:11:38.000 205 33729.10 39.01 17089.56 88888.00 2015-07-24 10:11:39.000 205 33729.10 39.04 17089.58 88888.00 2015-07-24 10:11:40.000 205 33729.05 39.05 17089.55 37811.63 2015-07-24 10:11:41.000 205 33729.05 39.06 17089.53 88888.00 2015-07-24 10:11:42.000 205 33729.05 38.98 17089.53 88888.00 2015-07-24 10:11:43.000 205 33729.05 39.00 17089.49 88888.00 2015-07-24 10:11:44.000 205 33729.04 39.03 17089.51 88888.00 2015-07-24 10:11:45.000 205 33729.05 38.99 17089.53 37811.53 2015-07-24 10:11:46.000 205 33729.01 38.98 17089.53 88888.00 2015-07-24 10:11:47.000 205 33729.02 39.02 17089.49 88888.00 2015-07-24 10:11:48.000 205 33728.98 38.99 17089.51 88888.00 2015-07-24 10:11:49.000 205 33728.96 38.97 17089.53 88888.00 2015-07-24 10:11:50.000 205 33728.96 39.00 17089.51 37811.52 2015-07-24 10:11:51.000 205 33728.98 38.97 17089.56 88888.00 2015-07-24 10:11:52.000 205 33728.94 38.93 17089.55 88888.00 2015-07-24 10:11:53.000 205 33728.95 38.91 17089.53 88888.00 2015-07-24 10:11:54.000 205 33729.03 38.89 17089.49 88888.00 2015-07-24 10:11:55.000 205 33729.01 38.92 17089.51 37811.44 2015-07-24 10:11:56.000 205 33729.00 38.90 17089.51 88888.00 2015-07-24 10:11:57.000 205 33728.98 38.93 17089.49 88888.00 2015-07-24 10:11:58.000 205 33728.96 38.93 17089.49 88888.00 2015-07-24 10:11:59.000 205 33728.95 38.93 17089.49 88888.00 2015-07-24 10:12:00.000 205 33728.93 38.95 17089.47 37811.56 2015-07-24 10:12:01.000 205 33728.97 38.93 17089.47 88888.00 2015-07-24 10:12:02.000 205 33728.95 38.89 17089.49 88888.00 2015-07-24 10:12:03.000 205 33728.98 38.86 17089.49 88888.00 2015-07-24 10:12:04.000 205 33729.01 38.86 17089.49 88888.00 2015-07-24 10:12:05.000 205 33729.02 38.86 17089.49 37811.51 2015-07-24 10:12:06.000 205 33729.01 38.84 17089.44 88888.00 2015-07-24 10:12:07.000 205 33728.99 38.81 17089.46 88888.00 2015-07-24 10:12:08.000 205 33729.00 38.80 17089.49 88888.00 2015-07-24 10:12:09.000 205 33728.99 38.84 17089.51 88888.00 2015-07-24 10:12:10.000 205 33729.03 38.85 17089.47 37811.53 2015-07-24 10:12:11.000 205 33729.06 38.83 17089.47 88888.00 2015-07-24 10:12:12.000 205 33729.05 38.81 17089.49 88888.00 2015-07-24 10:12:13.000 205 33729.07 38.80 17089.49 88888.00 2015-07-24 10:12:14.000 205 33729.06 38.82 17089.46 88888.00 2015-07-24 10:12:15.000 205 33729.07 38.88 17089.44 37811.52 2015-07-24 10:12:16.000 205 33729.05 38.89 17089.47 88888.00 2015-07-24 10:12:17.000 205 33729.03 38.86 17089.49 88888.00 2015-07-24 10:12:18.000 205 33729.05 38.83 17089.46 88888.00 2015-07-24 10:12:19.000 205 33729.04 38.86 17089.47 88888.00 2015-07-24 10:12:20.000 205 33728.99 38.90 17089.44 37811.60 2015-07-24 10:12:21.000 205 33729.01 38.89 17089.44 88888.00 2015-07-24 10:12:22.000 205 33729.04 38.86 17089.44 88888.00 2015-07-24 10:12:23.000 205 33729.01 38.87 17089.47 88888.00 2015-07-24 10:12:24.000 205 33729.01 38.91 17089.46 88888.00 2015-07-24 10:12:25.000 205 33729.02 38.89 17089.49 37811.60 2015-07-24 10:12:26.000 205 33729.04 38.93 17089.49 88888.00 2015-07-24 10:12:27.000 205 33729.07 38.90 17089.49 88888.00 2015-07-24 10:12:28.000 205 33729.03 38.90 17089.47 88888.00 2015-07-24 10:12:29.000 205 33729.04 38.91 17089.46 88888.00 2015-07-24 10:12:30.000 205 33729.05 38.85 17089.46 37811.51 2015-07-24 10:12:31.000 205 33729.06 38.84 17089.46 88888.00 2015-07-24 10:12:32.000 205 33729.07 38.83 17089.49 88888.00 2015-07-24 10:12:33.000 205 33729.08 38.83 17089.51 88888.00 2015-07-24 10:12:34.000 205 33729.11 38.86 17089.53 88888.00 2015-07-24 10:12:35.000 205 33729.09 38.82 17089.49 37811.54 2015-07-24 10:12:36.000 205 33729.09 38.83 17089.46 88888.00 2015-07-24 10:12:37.000 205 33729.12 38.82 17089.47 88888.00 2015-07-24 10:12:38.000 205 33729.15 38.86 17089.46 88888.00 2015-07-24 10:12:39.000 205 33729.14 38.85 17089.44 88888.00 2015-07-24 10:12:40.000 205 33729.14 38.87 17089.47 37811.59 2015-07-24 10:12:41.000 205 33729.16 38.90 17089.42 88888.00 2015-07-24 10:12:42.000 205 33729.18 38.86 17089.44 88888.00 2015-07-24 10:12:43.000 205 33729.15 38.78 17089.42 88888.00 2015-07-24 10:12:44.000 205 33729.14 38.75 17089.44 88888.00 2015-07-24 10:12:45.000 205 33729.15 38.72 17089.44 37811.58 2015-07-24 10:12:46.000 205 33729.15 38.73 17089.42 88888.00 2015-07-24 10:12:47.000 205 33729.13 38.70 17089.44 88888.00 2015-07-24 10:12:48.000 205 33729.15 38.74 17089.49 88888.00 2015-07-24 10:12:49.000 205 33729.18 38.78 17089.47 88888.00 2015-07-24 10:12:50.000 205 33729.21 38.79 17089.44 37811.58 2015-07-24 10:12:51.000 205 33729.21 38.77 17089.46 88888.00 2015-07-24 10:12:52.000 205 33729.21 38.74 17089.47 88888.00 2015-07-24 10:12:53.000 205 33729.14 38.73 17089.44 88888.00 2015-07-24 10:12:54.000 205 33729.10 38.75 17089.46 88888.00 2015-07-24 10:12:55.000 205 33729.13 38.77 17089.44 37811.65 2015-07-24 10:12:56.000 205 33729.15 38.77 17089.46 88888.00 2015-07-24 10:12:57.000 205 33729.15 38.74 17089.44 88888.00 2015-07-24 10:12:58.000 205 33729.17 38.76 17089.46 88888.00 2015-07-24 10:12:59.000 205 33729.16 38.77 17089.47 88888.00 2015-07-24 10:13:00.000 205 33729.19 38.76 17089.46 37811.63 2015-07-24 10:13:01.000 205 33729.15 38.78 17089.47 88888.00 2015-07-24 10:13:02.000 205 33729.19 38.80 17089.47 88888.00 2015-07-24 10:13:03.000 205 33729.22 38.78 17089.47 88888.00 2015-07-24 10:13:04.000 205 33729.22 38.76 17089.49 88888.00 2015-07-24 10:13:05.000 205 33729.26 38.76 17089.51 37811.66 2015-07-24 10:13:06.000 205 33729.24 38.71 17089.46 88888.00 2015-07-24 10:13:07.000 205 33729.21 38.68 17089.46 88888.00 2015-07-24 10:13:08.000 205 33729.21 38.70 17089.44 88888.00 2015-07-24 10:13:09.000 205 33729.19 38.72 17089.40 88888.00 2015-07-24 10:13:10.000 205 33729.17 38.72 17089.40 37811.65 2015-07-24 10:13:11.000 205 33729.20 38.70 17089.38 88888.00 2015-07-24 10:13:12.000 205 33729.21 38.65 17089.42 88888.00 2015-07-24 10:13:13.000 205 33729.20 38.63 17089.42 88888.00 2015-07-24 10:13:14.000 205 33729.19 38.64 17089.49 88888.00 2015-07-24 10:13:15.000 205 33729.18 38.65 17089.49 37811.66 2015-07-24 10:13:16.000 205 33729.17 38.67 17089.42 88888.00 2015-07-24 10:13:17.000 205 33729.16 38.68 17089.44 88888.00 2015-07-24 10:13:18.000 205 33729.19 38.70 17089.44 88888.00 2015-07-24 10:13:19.000 205 33729.17 38.69 17089.44 88888.00 2015-07-24 10:13:20.000 205 33729.13 38.62 17089.40 37811.65 2015-07-24 10:13:21.000 205 33729.12 38.62 17089.44 88888.00 2015-07-24 10:13:22.000 205 33729.16 38.62 17089.42 88888.00 2015-07-24 10:13:23.000 205 33729.14 38.64 17089.40 88888.00 2015-07-24 10:13:24.000 205 33729.12 38.64 17089.42 88888.00 2015-07-24 10:13:25.000 205 33729.10 38.65 17089.44 37811.55 2015-07-24 10:13:26.000 205 33729.13 38.62 17089.44 88888.00 2015-07-24 10:13:27.000 205 33729.13 38.59 17089.47 88888.00 2015-07-24 10:13:28.000 205 33729.13 38.62 17089.46 88888.00 2015-07-24 10:13:29.000 205 33729.12 38.62 17089.44 88888.00 2015-07-24 10:13:30.000 205 33729.12 38.58 17089.44 37811.57 2015-07-24 10:13:31.000 205 33729.12 38.60 17089.44 88888.00 2015-07-24 10:13:32.000 205 33729.13 38.64 17089.47 88888.00 2015-07-24 10:13:33.000 205 33729.14 38.66 17089.44 88888.00 2015-07-24 10:13:34.000 205 33729.21 38.68 17089.42 88888.00 2015-07-24 10:13:35.000 205 33729.20 38.71 17089.42 37811.65 2015-07-24 10:13:36.000 205 33729.22 38.67 17089.44 88888.00 2015-07-24 10:13:37.000 205 33729.25 38.63 17089.42 88888.00 2015-07-24 10:13:38.000 205 33729.29 38.63 17089.44 88888.00 2015-07-24 10:13:39.000 205 33729.32 38.64 17089.44 88888.00 2015-07-24 10:13:40.000 205 33729.32 38.61 17089.44 37811.63 2015-07-24 10:13:41.000 205 33729.34 38.57 17089.42 88888.00 2015-07-24 10:13:42.000 205 33729.35 38.55 17089.40 88888.00 2015-07-24 10:13:43.000 205 33729.40 38.52 17089.38 88888.00 2015-07-24 10:13:44.000 205 33729.43 38.51 17089.44 88888.00 2015-07-24 10:13:45.000 205 33729.38 38.52 17089.40 37811.79 2015-07-24 10:13:46.000 205 33729.35 38.52 17089.40 88888.00 2015-07-24 10:13:47.000 205 33729.37 38.53 17089.40 88888.00 2015-07-24 10:13:48.000 205 33729.40 38.53 17089.35 88888.00 2015-07-24 10:13:49.000 205 33729.42 38.57 17089.35 88888.00 2015-07-24 10:13:50.000 205 33729.44 38.55 17089.35 37811.70 2015-07-24 10:13:51.000 205 33729.44 38.53 17089.35 88888.00 2015-07-24 10:13:52.000 205 33729.45 38.56 17089.33 88888.00 2015-07-24 10:13:53.000 205 33729.44 38.56 17089.33 88888.00 2015-07-24 10:13:54.000 205 33729.40 38.57 17089.40 88888.00 2015-07-24 10:13:55.000 205 33729.36 38.54 17089.37 37811.68 2015-07-24 10:13:56.000 205 33729.42 38.54 17089.38 88888.00 2015-07-24 10:13:57.000 205 33729.40 38.51 17089.40 88888.00 2015-07-24 10:13:58.000 205 33729.40 38.52 17089.35 88888.00 2015-07-24 10:13:59.000 205 33729.38 38.55 17089.35 88888.00 2015-07-24 10:14:00.000 205 33729.33 38.53 17089.37 37811.77 2015-07-24 10:14:01.000 205 33729.33 38.54 17089.37 88888.00 2015-07-24 10:14:02.000 205 33729.34 38.51 17089.35 88888.00 2015-07-24 10:14:03.000 205 33729.29 38.52 17089.33 88888.00 2015-07-24 10:14:04.000 205 33729.31 38.51 17089.35 88888.00 2015-07-24 10:14:05.000 205 33729.31 38.49 17089.35 37811.72 2015-07-24 10:14:06.000 205 33729.28 38.50 17089.38 88888.00 2015-07-24 10:14:07.000 205 33729.24 38.50 17089.37 88888.00 2015-07-24 10:14:08.000 205 33729.26 38.48 17089.33 88888.00 2015-07-24 10:14:09.000 205 33729.30 38.45 17089.33 88888.00 2015-07-24 10:14:10.000 205 33729.28 38.45 17089.35 37811.67 2015-07-24 10:14:11.000 205 33729.27 38.48 17089.35 88888.00 2015-07-24 10:14:12.000 205 33729.26 38.50 17089.33 88888.00 2015-07-24 10:14:13.000 205 33729.24 38.50 17089.31 88888.00 2015-07-24 10:14:14.000 205 33729.27 38.47 17089.31 88888.00 2015-07-24 10:14:15.000 205 33729.22 38.44 17089.31 37811.61 2015-07-24 10:14:16.000 205 33729.23 38.49 17089.33 88888.00 2015-07-24 10:14:17.000 205 33729.25 38.54 17089.31 88888.00 2015-07-24 10:14:18.000 205 33729.27 38.54 17089.26 88888.00 2015-07-24 10:14:19.000 205 33729.28 38.57 17089.30 88888.00 2015-07-24 10:14:20.000 205 33729.31 38.56 17089.31 37811.65 2015-07-24 10:14:21.000 205 33729.30 38.54 17089.31 88888.00 2015-07-24 10:14:22.000 205 33729.29 38.52 17089.31 88888.00 2015-07-24 10:14:23.000 205 33729.27 38.51 17089.30 88888.00 2015-07-24 10:14:24.000 205 33729.23 38.48 17089.33 88888.00 2015-07-24 10:14:25.000 205 33729.24 38.52 17089.31 37811.59 2015-07-24 10:14:26.000 205 33729.27 38.50 17089.30 88888.00 2015-07-24 10:14:27.000 205 33729.28 38.47 17089.30 88888.00 2015-07-24 10:14:28.000 205 33729.27 38.49 17089.28 88888.00 2015-07-24 10:14:29.000 205 33729.24 38.48 17089.28 88888.00 2015-07-24 10:14:30.000 205 33729.24 38.47 17089.24 37811.60 2015-07-24 10:14:31.000 205 33729.25 38.39 17089.24 88888.00 2015-07-24 10:14:32.000 205 33729.26 38.46 17089.22 88888.00 2015-07-24 10:14:33.000 205 33729.30 38.50 17089.26 88888.00 2015-07-24 10:14:34.000 205 33729.34 38.52 17089.28 88888.00 2015-07-24 10:14:35.000 205 33729.31 38.50 17089.26 37811.65 2015-07-24 10:14:36.000 205 33729.31 38.50 17089.24 88888.00 2015-07-24 10:14:37.000 205 33729.34 38.49 17089.26 88888.00 2015-07-24 10:14:38.000 205 33729.35 38.47 17089.26 88888.00 2015-07-24 10:14:39.000 205 33729.36 38.44 17089.26 88888.00 2015-07-24 10:14:40.000 205 33729.37 38.46 17089.28 37811.67 2015-07-24 10:14:41.000 205 33729.37 38.49 17089.28 88888.00 2015-07-24 10:14:42.000 205 33729.36 38.46 17089.30 88888.00 2015-07-24 10:14:43.000 205 33729.37 38.43 17089.26 88888.00 2015-07-24 10:14:44.000 205 33729.39 38.47 17089.28 88888.00 2015-07-24 10:14:45.000 205 33729.39 38.46 17089.28 37811.70 2015-07-24 10:14:46.000 205 33729.42 38.48 17089.31 88888.00 2015-07-24 10:14:47.000 205 33729.39 38.49 17089.30 88888.00 2015-07-24 10:14:48.000 205 33729.45 38.49 17089.30 88888.00 2015-07-24 10:14:49.000 205 33729.51 38.47 17089.33 88888.00 2015-07-24 10:14:50.000 205 33729.50 38.47 17089.31 37811.73 2015-07-24 10:14:51.000 205 33729.47 38.46 17089.31 88888.00 2015-07-24 10:14:52.000 205 33729.48 38.45 17089.35 88888.00 2015-07-24 10:14:53.000 205 33729.48 38.45 17089.35 88888.00 2015-07-24 10:14:54.000 205 33729.50 38.45 17089.35 88888.00 2015-07-24 10:14:55.000 205 33729.52 38.46 17089.30 37811.77 2015-07-24 10:14:56.000 205 33729.51 38.50 17089.28 88888.00 2015-07-24 10:14:57.000 205 33729.49 38.48 17089.28 88888.00 2015-07-24 10:14:58.000 205 33729.47 38.48 17089.28 88888.00 2015-07-24 10:14:59.000 205 33729.49 38.45 17089.30 88888.00 2015-07-24 10:15:00.000 205 33729.49 38.46 17089.30 37811.76 2015-07-24 10:15:01.000 205 33729.47 38.49 17089.33 88888.00 2015-07-24 10:15:02.000 205 33729.53 38.52 17089.31 88888.00 2015-07-24 10:15:03.000 205 33729.56 38.49 17089.30 88888.00 2015-07-24 10:15:04.000 205 33729.56 38.48 17089.31 88888.00 2015-07-24 10:15:05.000 205 33729.58 38.50 17089.35 37811.94 2015-07-24 10:15:06.000 205 33729.59 38.48 17089.37 88888.00 2015-07-24 10:15:07.000 205 33729.60 38.46 17089.31 88888.00 2015-07-24 10:15:08.000 205 33729.58 38.43 17089.31 88888.00 2015-07-24 10:15:09.000 205 33729.55 38.47 17089.33 88888.00 2015-07-24 10:15:10.000 205 33729.54 38.46 17089.31 37811.88 2015-07-24 10:15:11.000 205 33729.56 38.45 17089.30 88888.00 2015-07-24 10:15:12.000 205 33729.59 38.42 17089.35 88888.00 2015-07-24 10:15:13.000 205 33729.61 38.41 17089.33 88888.00 2015-07-24 10:15:14.000 205 33729.61 38.43 17089.30 88888.00 2015-07-24 10:15:15.000 205 33729.59 38.40 17089.28 37811.83 2015-07-24 10:15:16.000 205 33729.58 38.38 17089.26 88888.00 2015-07-24 10:15:17.000 205 33729.59 38.37 17089.24 88888.00 2015-07-24 10:15:18.000 205 33729.59 38.37 17089.24 88888.00 2015-07-24 10:15:19.000 205 33729.60 38.40 17089.24 88888.00 2015-07-24 10:15:20.000 205 33729.61 38.38 17089.26 37811.89 2015-07-24 10:15:21.000 205 33729.64 38.36 17089.26 88888.00 2015-07-24 10:15:22.000 205 33729.63 38.36 17089.26 88888.00 2015-07-24 10:15:23.000 205 33729.63 38.36 17089.26 88888.00 2015-07-24 10:15:24.000 205 33729.63 38.33 17089.26 88888.00 2015-07-24 10:15:25.000 205 33729.60 38.30 17089.22 37811.96 2015-07-24 10:15:26.000 205 33729.58 38.30 17089.26 88888.00 2015-07-24 10:15:27.000 205 33729.61 38.28 17089.26 88888.00 2015-07-24 10:15:28.000 205 33729.60 38.27 17089.22 88888.00 2015-07-24 10:15:29.000 205 33729.58 38.27 17089.22 88888.00 2015-07-24 10:15:30.000 205 33729.60 38.30 17089.17 37811.91 2015-07-24 10:15:31.000 205 33729.62 38.28 17089.19 88888.00 2015-07-24 10:15:32.000 205 33729.62 38.26 17089.19 88888.00 2015-07-24 10:15:33.000 205 33729.61 38.26 17089.19 88888.00 2015-07-24 10:15:34.000 205 33729.62 38.26 17089.19 88888.00 2015-07-24 10:15:35.000 205 33729.62 38.23 17089.24 37811.87 2015-07-24 10:15:36.000 205 33729.63 38.24 17089.24 88888.00 2015-07-24 10:15:37.000 205 33729.66 38.27 17089.24 88888.00 2015-07-24 10:15:38.000 205 33729.64 38.25 17089.28 88888.00 2015-07-24 10:15:39.000 205 33729.65 38.26 17089.26 88888.00 2015-07-24 10:15:40.000 205 33729.63 38.24 17089.26 37811.96 2015-07-24 10:15:41.000 205 33729.61 38.22 17089.24 88888.00 2015-07-24 10:15:42.000 205 33729.65 38.24 17089.26 88888.00 2015-07-24 10:15:43.000 205 33729.67 38.21 17089.24 88888.00 2015-07-24 10:15:44.000 205 33729.66 38.18 17089.19 88888.00 2015-07-24 10:15:45.000 205 33729.67 38.21 17089.19 37811.98 2015-07-24 10:15:46.000 205 33729.70 38.20 17089.21 88888.00 2015-07-24 10:15:47.000 205 33729.66 38.11 17089.22 88888.00 2015-07-24 10:15:48.000 205 33729.66 38.14 17089.24 88888.00 2015-07-24 10:15:49.000 205 33729.66 38.17 17089.28 88888.00 2015-07-24 10:15:50.000 205 33729.65 38.21 17089.22 37811.89 2015-07-24 10:15:51.000 205 33729.63 38.22 17089.21 88888.00 2015-07-24 10:15:52.000 205 33729.62 38.17 17089.26 88888.00 2015-07-24 10:15:53.000 205 33729.64 38.16 17089.21 88888.00 2015-07-24 10:15:54.000 205 33729.67 38.21 17089.22 88888.00 2015-07-24 10:15:55.000 205 33729.70 38.19 17089.24 37811.92 2015-07-24 10:15:56.000 205 33729.67 38.20 17089.22 88888.00 2015-07-24 10:15:57.000 205 33729.67 38.20 17089.24 88888.00 2015-07-24 10:15:58.000 205 33729.67 38.20 17089.26 88888.00 2015-07-24 10:15:59.000 205 33729.68 38.25 17089.24 88888.00 2015-07-24 10:16:00.000 205 33729.64 38.26 17089.21 37811.95 2015-07-24 10:16:01.000 205 33729.66 38.23 17089.19 88888.00 2015-07-24 10:16:02.000 205 33729.65 38.21 17089.17 88888.00 2015-07-24 10:16:03.000 205 33729.62 38.20 17089.15 88888.00 2015-07-24 10:16:04.000 205 33729.62 38.18 17089.19 88888.00 2015-07-24 10:16:05.000 205 33729.63 38.22 17089.24 37811.93 2015-07-24 10:16:06.000 205 33729.64 38.25 17089.22 88888.00 2015-07-24 10:16:07.000 205 33729.63 38.20 17089.28 88888.00 2015-07-24 10:16:08.000 205 33729.64 38.16 17089.28 88888.00 2015-07-24 10:16:09.000 205 33729.66 38.15 17089.21 88888.00 2015-07-24 10:16:10.000 205 33729.67 38.18 17089.22 37811.93 2015-07-24 10:16:11.000 205 33729.70 38.16 17089.22 88888.00 2015-07-24 10:16:12.000 205 33729.71 38.16 17089.22 88888.00 2015-07-24 10:16:13.000 205 33729.72 38.16 17089.17 88888.00 2015-07-24 10:16:14.000 205 33729.75 38.19 17089.17 88888.00 2015-07-24 10:16:15.000 205 33729.81 38.23 17089.19 37812.02 2015-07-24 10:16:16.000 205 33729.80 38.22 17089.19 88888.00 2015-07-24 10:16:17.000 205 33729.78 38.21 17089.19 88888.00 2015-07-24 10:16:18.000 205 33729.75 38.18 17089.21 88888.00 2015-07-24 10:16:19.000 205 33729.80 38.13 17089.21 88888.00 2015-07-24 10:16:20.000 205 33729.84 38.11 17089.19 37812.04 2015-07-24 10:16:21.000 205 33729.82 38.11 17089.19 88888.00 2015-07-24 10:16:22.000 205 33729.83 38.14 17089.17 88888.00 2015-07-24 10:16:23.000 205 33729.82 38.17 17089.17 88888.00 2015-07-24 10:16:24.000 205 33729.81 38.16 17089.17 88888.00 2015-07-24 10:16:25.000 205 33729.79 38.12 17089.15 37812.02 2015-07-24 10:16:26.000 205 33729.80 38.11 17089.17 88888.00 2015-07-24 10:16:27.000 205 33729.84 38.11 17089.12 88888.00 2015-07-24 10:16:28.000 205 33729.81 38.10 17089.12 88888.00 2015-07-24 10:16:29.000 205 33729.81 38.08 17089.15 88888.00 2015-07-24 10:16:30.000 205 33729.84 38.09 17089.17 37812.10 2015-07-24 10:16:31.000 205 33729.82 38.05 17089.15 88888.00 2015-07-24 10:16:32.000 205 33729.83 38.06 17089.17 88888.00 2015-07-24 10:16:33.000 205 33729.82 38.03 17089.17 88888.00 2015-07-24 10:16:34.000 205 33729.79 38.01 17089.17 88888.00 2015-07-24 10:16:35.000 205 33729.80 37.99 17089.15 37812.10 2015-07-24 10:16:36.000 205 33729.82 37.94 17089.13 88888.00 2015-07-24 10:16:37.000 205 33729.81 37.95 17089.15 88888.00 2015-07-24 10:16:38.000 205 33729.84 37.93 17089.13 88888.00 2015-07-24 10:16:39.000 205 33729.82 37.90 17089.10 88888.00 2015-07-24 10:16:40.000 205 33729.81 37.91 17089.10 37812.03 2015-07-24 10:16:41.000 205 33729.85 37.96 17089.12 88888.00 2015-07-24 10:16:42.000 205 33729.85 37.99 17089.12 88888.00 2015-07-24 10:16:43.000 205 33729.86 37.99 17089.08 88888.00 2015-07-24 10:16:44.000 205 33729.87 37.96 17089.08 88888.00 2015-07-24 10:16:45.000 205 33729.86 37.97 17089.12 37812.14 2015-07-24 10:16:46.000 205 33729.83 37.99 17089.12 88888.00 2015-07-24 10:16:47.000 205 33729.82 37.96 17089.12 88888.00 2015-07-24 10:16:48.000 205 33729.83 37.95 17089.10 88888.00 2015-07-24 10:16:49.000 205 33729.86 37.92 17089.12 88888.00 2015-07-24 10:16:50.000 205 33729.87 37.95 17089.13 37812.12 2015-07-24 10:16:51.000 205 33729.83 37.97 17089.15 88888.00 2015-07-24 10:16:52.000 205 33729.85 37.96 17089.15 88888.00 2015-07-24 10:16:53.000 205 33729.85 37.97 17089.15 88888.00 2015-07-24 10:16:54.000 205 33729.86 37.97 17089.13 88888.00 2015-07-24 10:16:55.000 205 33729.85 37.95 17089.12 37812.04 2015-07-24 10:16:56.000 205 33729.85 37.93 17089.13 88888.00 2015-07-24 10:16:57.000 205 33729.83 37.92 17089.15 88888.00 2015-07-24 10:16:58.000 205 33729.83 37.93 17089.17 88888.00 2015-07-24 10:16:59.000 205 33729.86 37.91 17089.12 88888.00 2015-07-24 10:17:00.000 205 33729.86 37.90 17089.10 37812.12 2015-07-24 10:17:01.000 205 33729.87 37.93 17089.13 88888.00 2015-07-24 10:17:02.000 205 33729.88 37.92 17089.17 88888.00 2015-07-24 10:17:03.000 205 33729.89 37.95 17089.12 88888.00 2015-07-24 10:17:04.000 205 33729.87 37.95 17089.13 88888.00 2015-07-24 10:17:05.000 205 33729.87 37.96 17089.13 37812.03 2015-07-24 10:17:06.000 205 33729.89 37.97 17089.10 88888.00 2015-07-24 10:17:07.000 205 33729.86 37.95 17089.05 88888.00 2015-07-24 10:17:08.000 205 33729.86 37.91 17089.05 88888.00 2015-07-24 10:17:09.000 205 33729.87 37.91 17089.06 88888.00 2015-07-24 10:17:10.000 205 33729.85 37.91 17089.10 37812.10 2015-07-24 10:17:11.000 205 33729.84 37.90 17089.08 88888.00 2015-07-24 10:17:12.000 205 33729.81 37.94 17089.10 88888.00 2015-07-24 10:17:13.000 205 33729.83 37.93 17089.08 88888.00 2015-07-24 10:17:14.000 205 33729.85 37.95 17089.10 88888.00 2015-07-24 10:17:15.000 205 33729.82 37.93 17089.08 37812.10 2015-07-24 10:17:16.000 205 33729.78 37.92 17089.08 88888.00 2015-07-24 10:17:17.000 205 33729.76 37.90 17089.06 88888.00 2015-07-24 10:17:18.000 205 33729.79 37.92 17089.08 88888.00 2015-07-24 10:17:19.000 205 33729.81 37.97 17089.08 88888.00 2015-07-24 10:17:20.000 205 33729.76 38.02 17089.10 37812.01 2015-07-24 10:17:21.000 205 33729.75 38.04 17089.10 88888.00 2015-07-24 10:17:22.000 205 33729.75 38.03 17089.06 88888.00 2015-07-24 10:17:23.000 205 33729.75 37.99 17089.08 88888.00 2015-07-24 10:17:24.000 205 33729.72 37.97 17089.10 88888.00 2015-07-24 10:17:25.000 205 33729.69 37.94 17089.13 37811.93 2015-07-24 10:17:26.000 205 33729.74 37.94 17089.15 88888.00 2015-07-24 10:17:27.000 205 33729.76 37.99 17089.13 88888.00 2015-07-24 10:17:28.000 205 33729.74 37.95 17089.12 88888.00 2015-07-24 10:17:29.000 205 33729.75 37.95 17089.12 88888.00 2015-07-24 10:17:30.000 205 33729.76 37.95 17089.10 37812.06 2015-07-24 10:17:31.000 205 33729.76 37.98 17089.12 88888.00 2015-07-24 10:17:32.000 205 33729.74 38.02 17089.08 88888.00 2015-07-24 10:17:33.000 205 33729.77 38.02 17089.06 88888.00 2015-07-24 10:17:34.000 205 33729.77 37.98 17089.06 88888.00 2015-07-24 10:17:35.000 205 33729.75 38.01 17089.10 37811.95 2015-07-24 10:17:36.000 205 33729.75 38.03 17089.10 88888.00 2015-07-24 10:17:37.000 205 33729.75 38.01 17089.12 88888.00 2015-07-24 10:17:38.000 205 33729.75 38.01 17089.08 88888.00 2015-07-24 10:17:39.000 205 33729.73 38.02 17089.08 88888.00 2015-07-24 10:17:40.000 205 33729.75 38.00 17089.10 37812.05 2015-07-24 10:17:41.000 205 33729.79 37.98 17089.10 88888.00 2015-07-24 10:17:42.000 205 33729.79 37.97 17089.12 88888.00 2015-07-24 10:17:43.000 205 33729.80 37.93 17089.10 88888.00 2015-07-24 10:17:44.000 205 33729.78 37.97 17089.10 88888.00 2015-07-24 10:17:45.000 205 33729.75 37.93 17089.08 37812.07 2015-07-24 10:17:46.000 205 33729.77 37.95 17089.10 88888.00 2015-07-24 10:17:47.000 205 33729.80 37.95 17089.10 88888.00 2015-07-24 10:17:48.000 205 33729.85 37.97 17089.12 88888.00 2015-07-24 10:17:49.000 205 33729.86 37.97 17089.10 88888.00 2015-07-24 10:17:50.000 205 33729.84 37.97 17089.08 37811.99 2015-07-24 10:17:51.000 205 33729.81 37.93 17089.06 88888.00 2015-07-24 10:17:52.000 205 33729.77 37.85 17089.06 88888.00 2015-07-24 10:17:53.000 205 33729.75 37.88 17089.03 88888.00 2015-07-24 10:17:54.000 205 33729.77 37.89 17089.06 88888.00 2015-07-24 10:17:55.000 205 33729.79 37.90 17089.08 37812.08 2015-07-24 10:17:56.000 205 33729.82 37.93 17089.06 88888.00 2015-07-24 10:17:57.000 205 33729.86 37.95 17089.10 88888.00 2015-07-24 10:17:58.000 205 33729.83 37.94 17089.08 88888.00 2015-07-24 10:17:59.000 205 33729.86 37.92 17089.03 88888.00 2015-07-24 10:18:00.000 205 33729.89 37.92 17089.03 37811.93 2015-07-24 10:18:01.000 205 33729.83 37.83 17089.03 88888.00 2015-07-24 10:18:02.000 205 33729.83 37.82 17089.01 88888.00 2015-07-24 10:18:03.000 205 33729.84 37.88 17089.03 88888.00 2015-07-24 10:18:04.000 205 33729.85 37.86 17089.06 88888.00 2015-07-24 10:18:05.000 205 33729.82 37.84 17089.08 37812.02 2015-07-24 10:18:06.000 205 33729.82 37.82 17089.10 88888.00 2015-07-24 10:18:07.000 205 33729.80 37.76 17089.10 88888.00 2015-07-24 10:18:08.000 205 33729.81 37.76 17089.08 88888.00 2015-07-24 10:18:09.000 205 33729.85 37.78 17089.06 88888.00 2015-07-24 10:18:10.000 205 33729.89 37.78 17089.06 37812.10 2015-07-24 10:18:11.000 205 33729.89 37.76 17089.06 88888.00 2015-07-24 10:18:12.000 205 33729.87 37.76 17089.06 88888.00 2015-07-24 10:18:13.000 205 33729.86 37.76 17089.05 88888.00 2015-07-24 10:18:14.000 205 33729.95 37.78 17089.03 88888.00 2015-07-24 10:18:15.000 205 33730.00 37.75 17089.06 37812.17 2015-07-24 10:18:16.000 205 33730.02 37.81 17089.03 88888.00 2015-07-24 10:18:17.000 205 33729.96 37.76 17089.01 88888.00 2015-07-24 10:18:18.000 205 33730.02 37.77 17089.03 88888.00 2015-07-24 10:18:19.000 205 33730.02 37.77 17089.03 88888.00 2015-07-24 10:18:20.000 205 33730.03 37.75 17089.03 37812.19 2015-07-24 10:18:21.000 205 33730.06 37.74 17089.06 88888.00 2015-07-24 10:18:22.000 205 33730.09 37.74 17089.03 88888.00 2015-07-24 10:18:23.000 205 33730.09 37.73 17088.99 88888.00 2015-07-24 10:18:24.000 205 33730.11 37.71 17088.94 88888.00 2015-07-24 10:18:25.000 205 33730.13 37.71 17088.92 37812.31 2015-07-24 10:18:26.000 205 33730.14 37.69 17088.94 88888.00 2015-07-24 10:18:27.000 205 33730.11 37.70 17088.94 88888.00 2015-07-24 10:18:28.000 205 33730.14 37.72 17088.99 88888.00 2015-07-24 10:18:29.000 205 33730.11 37.70 17089.03 88888.00 2015-07-24 10:18:30.000 205 33730.16 37.71 17089.01 37812.27 2015-07-24 10:18:31.000 205 33730.20 37.68 17088.97 88888.00 2015-07-24 10:18:32.000 205 33730.23 37.68 17088.97 88888.00 2015-07-24 10:18:33.000 205 33730.23 37.66 17088.94 88888.00 2015-07-24 10:18:34.000 205 33730.25 37.71 17088.94 88888.00 2015-07-24 10:18:35.000 205 33730.29 37.71 17088.96 37812.33 2015-07-24 10:18:36.000 205 33730.26 37.68 17088.94 88888.00 2015-07-24 10:18:37.000 205 33730.24 37.63 17088.94 88888.00 2015-07-24 10:18:38.000 205 33730.24 37.62 17088.92 88888.00 2015-07-24 10:18:39.000 205 33730.25 37.62 17088.92 88888.00 2015-07-24 10:18:40.000 205 33730.26 37.60 17088.94 37812.44 2015-07-24 10:18:41.000 205 33730.30 37.59 17088.92 88888.00 2015-07-24 10:18:42.000 205 33730.30 37.60 17088.90 88888.00 2015-07-24 10:18:43.000 205 33730.29 37.64 17088.88 88888.00 2015-07-24 10:18:44.000 205 33730.28 37.67 17088.90 88888.00 2015-07-24 10:18:45.000 205 33730.25 37.66 17088.92 37812.39 2015-07-24 10:18:46.000 205 33730.24 37.60 17088.90 88888.00 2015-07-24 10:18:47.000 205 33730.24 37.61 17088.88 88888.00 2015-07-24 10:18:48.000 205 33730.25 37.62 17088.88 88888.00 2015-07-24 10:18:49.000 205 33730.20 37.58 17088.92 88888.00 2015-07-24 10:18:50.000 205 33730.20 37.61 17088.90 37812.32 2015-07-24 10:18:51.000 205 33730.18 37.58 17088.90 88888.00 2015-07-24 10:18:52.000 205 33730.22 37.56 17088.92 88888.00 2015-07-24 10:18:53.000 205 33730.20 37.57 17088.94 88888.00 2015-07-24 10:18:54.000 205 33730.18 37.54 17088.92 88888.00 2015-07-24 10:18:55.000 205 33730.19 37.56 17088.94 37812.32 2015-07-24 10:18:56.000 205 33730.19 37.55 17088.92 88888.00 2015-07-24 10:18:57.000 205 33730.16 37.53 17088.88 88888.00 2015-07-24 10:18:58.000 205 33730.16 37.51 17088.88 88888.00 2015-07-24 10:18:59.000 205 33730.19 37.51 17088.90 88888.00 2015-07-24 10:19:00.000 205 33730.17 37.53 17088.94 37812.34 2015-07-24 10:19:01.000 205 33730.15 37.55 17088.94 88888.00 2015-07-24 10:19:02.000 205 33730.12 37.53 17088.88 88888.00 2015-07-24 10:19:03.000 205 33730.12 37.56 17088.88 88888.00 2015-07-24 10:19:04.000 205 33730.16 37.56 17088.94 88888.00 2015-07-24 10:19:05.000 205 33730.20 37.52 17088.96 37812.37 2015-07-24 10:19:06.000 205 33730.17 37.51 17088.97 88888.00 2015-07-24 10:19:07.000 205 33730.12 37.50 17088.94 88888.00 2015-07-24 10:19:08.000 205 33730.10 37.47 17088.94 88888.00 2015-07-24 10:19:09.000 205 33730.09 37.43 17088.99 88888.00 2015-07-24 10:19:10.000 205 33730.03 37.49 17088.97 37812.25 2015-07-24 10:19:11.000 205 33730.06 37.50 17088.99 88888.00 2015-07-24 10:19:12.000 205 33730.05 37.50 17088.99 88888.00 2015-07-24 10:19:13.000 205 33730.03 37.48 17088.94 88888.00 2015-07-24 10:19:14.000 205 33730.02 37.49 17088.92 88888.00 2015-07-24 10:19:15.000 205 33730.06 37.49 17088.94 37812.23 2015-07-24 10:19:16.000 205 33730.08 37.46 17088.96 88888.00 2015-07-24 10:19:17.000 205 33730.09 37.44 17088.92 88888.00 2015-07-24 10:19:18.000 205 33730.07 37.46 17088.92 88888.00 2015-07-24 10:19:19.000 205 33730.07 37.49 17088.94 88888.00 2015-07-24 10:19:20.000 205 33730.08 37.50 17088.94 37812.27 2015-07-24 10:19:21.000 205 33730.06 37.47 17088.92 88888.00 2015-07-24 10:19:22.000 205 33730.08 37.48 17088.92 88888.00 2015-07-24 10:19:23.000 205 33730.08 37.50 17088.88 88888.00 2015-07-24 10:19:24.000 205 33730.08 37.51 17088.94 88888.00 2015-07-24 10:19:25.000 205 33730.05 37.51 17088.96 37812.29 2015-07-24 10:19:26.000 205 33730.08 37.50 17088.88 88888.00 2015-07-24 10:19:27.000 205 33730.11 37.48 17088.87 88888.00 2015-07-24 10:19:28.000 205 33730.12 37.49 17088.88 88888.00 2015-07-24 10:19:29.000 205 33730.14 37.50 17088.88 88888.00 2015-07-24 10:19:30.000 205 33730.13 37.46 17088.88 37812.30 2015-07-24 10:19:31.000 205 33730.12 37.42 17088.90 88888.00 2015-07-24 10:19:32.000 205 33730.16 37.45 17088.83 88888.00 2015-07-24 10:19:33.000 205 33730.18 37.43 17088.85 88888.00 2015-07-24 10:19:34.000 205 33730.16 37.40 17088.90 88888.00 2015-07-24 10:19:35.000 205 33730.17 37.44 17088.90 37812.26 2015-07-24 10:19:36.000 205 33730.16 37.51 17088.90 88888.00 2015-07-24 10:19:37.000 205 33730.18 37.48 17088.90 88888.00 2015-07-24 10:19:38.000 205 33730.18 37.47 17088.87 88888.00 2015-07-24 10:19:39.000 205 33730.23 37.44 17088.88 88888.00 2015-07-24 10:19:40.000 205 33730.25 37.45 17088.87 37812.38 2015-07-24 10:19:41.000 205 33730.24 37.41 17088.85 88888.00 2015-07-24 10:19:42.000 205 33730.24 37.44 17088.87 88888.00 2015-07-24 10:19:43.000 205 33730.29 37.46 17088.88 88888.00 2015-07-24 10:19:44.000 205 33730.36 37.44 17088.94 88888.00 2015-07-24 10:19:45.000 205 33730.31 37.43 17088.94 37812.30 2015-07-24 10:19:46.000 205 33730.33 37.43 17088.92 88888.00 2015-07-24 10:19:47.000 205 33730.34 37.42 17088.87 88888.00 2015-07-24 10:19:48.000 205 33730.32 37.39 17088.88 88888.00 2015-07-24 10:19:49.000 205 33730.36 37.39 17088.92 88888.00 2015-07-24 10:19:50.000 205 33730.28 37.33 17088.90 37812.42 2015-07-24 10:19:51.000 205 33730.29 37.33 17088.92 88888.00 2015-07-24 10:19:52.000 205 33730.28 37.28 17088.92 88888.00 2015-07-24 10:19:53.000 205 33730.30 37.31 17088.94 88888.00 2015-07-24 10:19:54.000 205 33730.29 37.31 17088.92 88888.00 2015-07-24 10:19:55.000 205 33730.29 37.33 17088.88 37812.31 2015-07-24 10:19:56.000 205 33730.29 37.30 17088.90 88888.00 2015-07-24 10:19:57.000 205 33730.29 37.28 17088.88 88888.00 2015-07-24 10:19:58.000 205 33730.30 37.31 17088.85 88888.00 2015-07-24 10:19:59.000 205 33730.29 37.31 17088.92 88888.00 2015-07-24 10:20:00.000 205 33730.28 37.31 17088.90 37812.37 2015-07-24 10:20:01.000 205 33730.32 37.30 17088.88 88888.00 2015-07-24 10:20:02.000 205 33730.33 37.30 17088.83 88888.00 2015-07-24 10:20:03.000 205 33730.30 37.29 17088.83 88888.00 2015-07-24 10:20:04.000 205 33730.32 37.29 17088.90 88888.00 2015-07-24 10:20:05.000 205 33730.31 37.29 17088.90 37812.39 2015-07-24 10:20:06.000 205 33730.31 37.29 17088.88 88888.00 2015-07-24 10:20:07.000 205 33730.30 37.28 17088.87 88888.00 2015-07-24 10:20:08.000 205 33730.31 37.27 17088.92 88888.00 2015-07-24 10:20:09.000 205 33730.34 37.27 17088.87 88888.00 2015-07-24 10:20:10.000 205 33730.31 37.22 17088.85 37812.45 2015-07-24 10:20:11.000 205 33730.31 37.22 17088.85 88888.00 2015-07-24 10:20:12.000 205 33730.30 37.21 17088.83 88888.00 2015-07-24 10:20:13.000 205 33730.27 37.20 17088.80 88888.00 2015-07-24 10:20:14.000 205 33730.26 37.22 17088.78 88888.00 2015-07-24 10:20:15.000 205 33730.28 37.21 17088.78 37812.30 2015-07-24 10:20:16.000 205 33730.28 37.21 17088.80 88888.00 2015-07-24 10:20:17.000 205 33730.31 37.20 17088.81 88888.00 2015-07-24 10:20:18.000 205 33730.33 37.24 17088.85 88888.00 2015-07-24 10:20:19.000 205 33730.35 37.24 17088.85 88888.00 2015-07-24 10:20:20.000 205 33730.36 37.23 17088.81 37812.30 2015-07-24 10:20:21.000 205 33730.37 37.24 17088.85 88888.00 2015-07-24 10:20:22.000 205 33730.39 37.23 17088.85 88888.00 2015-07-24 10:20:23.000 205 33730.33 37.26 17088.83 88888.00 2015-07-24 10:20:24.000 205 33730.34 37.23 17088.85 88888.00 2015-07-24 10:20:25.000 205 33730.32 37.19 17088.85 37812.38 2015-07-24 10:20:26.000 205 33730.33 37.14 17088.81 88888.00 2015-07-24 10:20:27.000 205 33730.37 37.16 17088.81 88888.00 2015-07-24 10:20:28.000 205 33730.37 37.11 17088.85 88888.00 2015-07-24 10:20:29.000 205 33730.36 37.07 17088.83 88888.00 2015-07-24 10:20:30.000 205 33730.29 37.02 17088.81 37812.42 2015-07-24 10:20:31.000 205 33730.27 36.99 17088.78 88888.00 2015-07-24 10:20:32.000 205 33730.26 36.96 17088.78 88888.00 2015-07-24 10:20:33.000 205 33730.30 36.99 17088.78 88888.00 2015-07-24 10:20:34.000 205 33730.32 37.05 17088.78 88888.00 2015-07-24 10:20:35.000 205 33730.32 37.03 17088.81 37812.32 2015-07-24 10:20:36.000 205 33730.30 37.00 17088.76 88888.00 2015-07-24 10:20:37.000 205 33730.29 36.98 17088.74 88888.00 2015-07-24 10:20:38.000 205 33730.33 37.02 17088.78 88888.00 2015-07-24 10:20:39.000 205 33730.34 37.01 17088.80 88888.00 2015-07-24 10:20:40.000 205 33730.32 36.95 17088.76 37812.39 2015-07-24 10:20:41.000 205 33730.28 36.95 17088.76 88888.00 2015-07-24 10:20:42.000 205 33730.29 36.94 17088.74 88888.00 2015-07-24 10:20:43.000 205 33730.30 36.93 17088.74 88888.00 2015-07-24 10:20:44.000 205 33730.32 36.92 17088.76 88888.00 2015-07-24 10:20:45.000 205 33730.28 36.92 17088.76 37812.38 2015-07-24 10:20:46.000 205 33730.26 36.90 17088.76 88888.00 2015-07-24 10:20:47.000 205 33730.30 36.90 17088.74 88888.00 2015-07-24 10:20:48.000 205 33730.31 36.92 17088.72 88888.00 2015-07-24 10:20:49.000 205 33730.25 36.89 17088.74 88888.00 2015-07-24 10:20:50.000 205 33730.24 36.90 17088.80 37812.36 2015-07-24 10:20:51.000 205 33730.25 36.91 17088.81 88888.00 2015-07-24 10:20:52.000 205 33730.29 36.91 17088.72 88888.00 2015-07-24 10:20:53.000 205 33730.27 36.89 17088.71 88888.00 2015-07-24 10:20:54.000 205 33730.23 36.86 17088.72 88888.00 2015-07-24 10:20:55.000 205 33730.24 36.88 17088.76 37812.32 2015-07-24 10:20:56.000 205 33730.22 36.87 17088.78 88888.00 2015-07-24 10:20:57.000 205 33730.24 36.91 17088.78 88888.00 2015-07-24 10:20:58.000 205 33730.29 36.90 17088.76 88888.00 2015-07-24 10:20:59.000 205 33730.29 36.88 17088.76 88888.00 2015-07-24 10:21:00.000 205 33730.28 36.88 17088.76 37812.36 2015-07-24 10:21:01.000 205 33730.26 36.82 17088.76 88888.00 2015-07-24 10:21:02.000 205 33730.30 36.83 17088.83 88888.00 2015-07-24 10:21:03.000 205 33730.34 36.83 17088.83 88888.00 2015-07-24 10:21:04.000 205 33730.38 36.82 17088.81 88888.00 2015-07-24 10:21:05.000 205 33730.36 36.80 17088.78 37812.35 2015-07-24 10:21:06.000 205 33730.34 36.80 17088.78 88888.00 2015-07-24 10:21:07.000 205 33730.38 36.79 17088.78 88888.00 2015-07-24 10:21:08.000 205 33730.44 36.82 17088.78 88888.00 2015-07-24 10:21:09.000 205 33730.46 36.81 17088.81 88888.00 2015-07-24 10:21:10.000 205 33730.43 36.83 17088.83 37812.43 2015-07-24 10:21:11.000 205 33730.49 36.82 17088.83 88888.00 2015-07-24 10:21:12.000 205 33730.50 36.82 17088.85 88888.00 2015-07-24 10:21:13.000 205 33730.48 36.82 17088.83 88888.00 2015-07-24 10:21:14.000 205 33730.49 36.82 17088.76 88888.00 2015-07-24 10:21:15.000 205 33730.55 36.87 17088.74 37812.48 2015-07-24 10:21:16.000 205 33730.62 36.86 17088.72 88888.00 2015-07-24 10:21:17.000 205 33730.59 36.81 17088.69 88888.00 2015-07-24 10:21:18.000 205 33730.55 36.76 17088.72 88888.00 2015-07-24 10:21:19.000 205 33730.52 36.76 17088.80 88888.00 2015-07-24 10:21:20.000 205 33730.53 36.73 17088.78 37812.54 2015-07-24 10:21:21.000 205 33730.55 36.72 17088.76 88888.00 2015-07-24 10:21:22.000 205 33730.58 36.72 17088.76 88888.00 2015-07-24 10:21:23.000 205 33730.56 36.72 17088.80 88888.00 2015-07-24 10:21:24.000 205 33730.61 36.77 17088.81 88888.00 2015-07-24 10:21:25.000 205 33730.63 36.77 17088.78 37812.60 2015-07-24 10:21:26.000 205 33730.64 36.78 17088.80 88888.00 2015-07-24 10:21:27.000 205 33730.60 36.78 17088.78 88888.00 2015-07-24 10:21:28.000 205 33730.59 36.71 17088.78 88888.00 2015-07-24 10:21:29.000 205 33730.57 36.70 17088.78 88888.00 2015-07-24 10:21:30.000 205 33730.62 36.72 17088.76 37812.50 2015-07-24 10:21:31.000 205 33730.62 36.71 17088.78 88888.00 2015-07-24 10:21:32.000 205 33730.62 36.73 17088.78 88888.00 2015-07-24 10:21:33.000 205 33730.64 36.76 17088.80 88888.00 2015-07-24 10:21:34.000 205 33730.72 36.73 17088.80 88888.00 2015-07-24 10:21:35.000 205 33730.75 36.73 17088.78 37812.60 2015-07-24 10:21:36.000 205 33730.74 36.69 17088.76 88888.00 2015-07-24 10:21:37.000 205 33730.70 36.67 17088.78 88888.00 2015-07-24 10:21:38.000 205 33730.68 36.67 17088.78 88888.00 2015-07-24 10:21:39.000 205 33730.69 36.63 17088.80 88888.00 2015-07-24 10:21:40.000 205 33730.72 36.66 17088.81 37812.59 2015-07-24 10:21:41.000 205 33730.75 36.66 17088.83 88888.00 2015-07-24 10:21:42.000 205 33730.81 36.69 17088.83 88888.00 2015-07-24 10:21:43.000 205 33730.81 36.66 17088.78 88888.00 2015-07-24 10:21:44.000 205 33730.78 36.65 17088.76 88888.00 2015-07-24 10:21:45.000 205 33730.76 36.67 17088.74 37812.73 2015-07-24 10:21:46.000 205 33730.78 36.68 17088.78 88888.00 2015-07-24 10:21:47.000 205 33730.76 36.67 17088.78 88888.00 2015-07-24 10:21:48.000 205 33730.74 36.64 17088.78 88888.00 2015-07-24 10:21:49.000 205 33730.73 36.60 17088.78 88888.00 2015-07-24 10:21:50.000 205 33730.75 36.56 17088.78 37812.65 2015-07-24 10:21:51.000 205 33730.71 36.54 17088.76 88888.00 2015-07-24 10:21:52.000 205 33730.71 36.54 17088.76 88888.00 2015-07-24 10:21:53.000 205 33730.71 36.56 17088.72 88888.00 2015-07-24 10:21:54.000 205 33730.71 36.59 17088.71 88888.00 2015-07-24 10:21:55.000 205 33730.69 36.61 17088.74 37812.62 2015-07-24 10:21:56.000 205 33730.66 36.55 17088.76 88888.00 2015-07-24 10:21:57.000 205 33730.68 36.56 17088.76 88888.00 2015-07-24 10:21:58.000 205 33730.68 36.56 17088.76 88888.00 2015-07-24 10:21:59.000 205 33730.73 36.55 17088.74 88888.00 2015-07-24 10:22:00.000 205 33730.72 36.56 17088.74 37812.68 2015-07-24 10:22:01.000 205 33730.68 36.52 17088.72 88888.00 2015-07-24 10:22:02.000 205 33730.66 36.49 17088.74 88888.00 2015-07-24 10:22:03.000 205 33730.66 36.53 17088.72 88888.00 2015-07-24 10:22:04.000 205 33730.65 36.52 17088.72 88888.00 2015-07-24 10:22:05.000 205 33730.65 36.51 17088.67 37812.62 2015-07-24 10:22:06.000 205 33730.67 36.47 17088.67 88888.00 2015-07-24 10:22:07.000 205 33730.64 36.46 17088.72 88888.00 2015-07-24 10:22:08.000 205 33730.60 36.45 17088.72 88888.00 2015-07-24 10:22:09.000 205 33730.57 36.46 17088.72 88888.00 2015-07-24 10:22:10.000 205 33730.57 36.47 17088.74 37812.60 2015-07-24 10:22:11.000 205 33730.57 36.46 17088.74 88888.00 2015-07-24 10:22:12.000 205 33730.57 36.39 17088.72 88888.00 2015-07-24 10:22:13.000 205 33730.58 36.43 17088.69 88888.00 2015-07-24 10:22:14.000 205 33730.57 36.50 17088.72 88888.00 2015-07-24 10:22:15.000 205 33730.53 36.49 17088.72 37812.50 2015-07-24 10:22:16.000 205 33730.50 36.45 17088.72 88888.00 2015-07-24 10:22:17.000 205 33730.44 36.43 17088.72 88888.00 2015-07-24 10:22:18.000 205 33730.37 36.47 17088.72 88888.00 2015-07-24 10:22:19.000 205 33730.39 36.43 17088.72 88888.00 2015-07-24 10:22:20.000 205 33730.45 36.47 17088.76 37812.49 2015-07-24 10:22:21.000 205 33730.43 36.45 17088.74 88888.00 2015-07-24 10:22:22.000 205 33730.49 36.47 17088.72 88888.00 2015-07-24 10:22:23.000 205 33730.47 36.45 17088.72 88888.00 2015-07-24 10:22:24.000 205 33730.44 36.45 17088.71 88888.00 2015-07-24 10:22:25.000 205 33730.44 36.41 17088.69 37812.44 2015-07-24 10:22:26.000 205 33730.45 36.42 17088.72 88888.00 2015-07-24 10:22:27.000 205 33730.45 36.43 17088.74 88888.00 2015-07-24 10:22:28.000 205 33730.48 36.47 17088.71 88888.00 2015-07-24 10:22:29.000 205 33730.49 36.44 17088.72 88888.00 2015-07-24 10:22:30.000 205 33730.52 36.43 17088.74 37812.50 2015-07-24 10:22:31.000 205 33730.57 36.43 17088.74 88888.00 2015-07-24 10:22:32.000 205 33730.60 36.43 17088.72 88888.00 2015-07-24 10:22:33.000 205 33730.61 36.40 17088.72 88888.00 2015-07-24 10:22:34.000 205 33730.61 36.38 17088.71 88888.00 2015-07-24 10:22:35.000 205 33730.61 36.41 17088.69 37812.55 2015-07-24 10:22:36.000 205 33730.60 36.44 17088.74 88888.00 2015-07-24 10:22:37.000 205 33730.61 36.43 17088.71 88888.00 2015-07-24 10:22:38.000 205 33730.64 36.40 17088.72 88888.00 2015-07-24 10:22:39.000 205 33730.64 36.42 17088.69 88888.00 2015-07-24 10:22:40.000 205 33730.60 36.41 17088.69 37812.54 2015-07-24 10:22:41.000 205 33730.63 36.45 17088.72 88888.00 2015-07-24 10:22:42.000 205 33730.61 36.45 17088.72 88888.00 2015-07-24 10:22:43.000 205 33730.61 36.43 17088.76 88888.00 2015-07-24 10:22:44.000 205 33730.58 36.40 17088.74 88888.00 2015-07-24 10:22:45.000 205 33730.58 36.40 17088.72 37812.52 2015-07-24 10:22:46.000 205 33730.61 36.42 17088.69 88888.00 2015-07-24 10:22:47.000 205 33730.62 36.39 17088.72 88888.00 2015-07-24 10:22:48.000 205 33730.66 36.41 17088.71 88888.00 2015-07-24 10:22:49.000 205 33730.68 36.37 17088.71 88888.00 2015-07-24 10:22:50.000 205 33730.73 36.32 17088.72 37812.54 2015-07-24 10:22:51.000 205 33730.73 36.32 17088.69 88888.00 2015-07-24 10:22:52.000 205 33730.70 36.31 17088.74 88888.00 2015-07-24 10:22:53.000 205 33730.70 36.29 17088.74 88888.00 2015-07-24 10:22:54.000 205 33730.71 36.30 17088.72 88888.00 2015-07-24 10:22:55.000 205 33730.69 36.30 17088.72 37812.54 2015-07-24 10:22:56.000 205 33730.71 36.29 17088.72 88888.00 2015-07-24 10:22:57.000 205 33730.71 36.26 17088.72 88888.00 2015-07-24 10:22:58.000 205 33730.72 36.26 17088.72 88888.00 2015-07-24 10:22:59.000 205 33730.75 36.25 17088.76 88888.00 2015-07-24 10:23:00.000 205 33730.79 36.20 17088.76 37812.66 2015-07-24 10:23:01.000 205 33730.81 36.20 17088.74 88888.00 2015-07-24 10:23:02.000 205 33730.80 36.16 17088.76 88888.00 2015-07-24 10:23:03.000 205 33730.85 36.16 17088.78 88888.00 2015-07-24 10:23:04.000 205 33730.84 36.15 17088.76 88888.00 2015-07-24 10:23:05.000 205 33730.86 36.19 17088.78 37812.76 2015-07-24 10:23:06.000 205 33730.88 36.21 17088.78 88888.00 2015-07-24 10:23:07.000 205 33730.89 36.20 17088.74 88888.00 2015-07-24 10:23:08.000 205 33730.90 36.17 17088.76 88888.00 2015-07-24 10:23:09.000 205 33730.87 36.15 17088.76 88888.00 2015-07-24 10:23:10.000 205 33730.85 36.16 17088.72 37812.70 2015-07-24 10:23:11.000 205 33730.85 36.20 17088.72 88888.00 2015-07-24 10:23:12.000 205 33730.84 36.18 17088.72 88888.00 2015-07-24 10:23:13.000 205 33730.84 36.20 17088.69 88888.00 2015-07-24 10:23:14.000 205 33730.86 36.21 17088.67 88888.00 2015-07-24 10:23:15.000 205 33730.85 36.21 17088.69 37812.76 2015-07-24 10:23:16.000 205 33730.86 36.24 17088.67 88888.00 2015-07-24 10:23:17.000 205 33730.82 36.20 17088.69 88888.00 2015-07-24 10:23:18.000 205 33730.79 36.17 17088.69 88888.00 2015-07-24 10:23:19.000 205 33730.79 36.18 17088.62 88888.00 2015-07-24 10:23:20.000 205 33730.80 36.18 17088.67 37812.61 2015-07-24 10:23:21.000 205 33730.82 36.18 17088.71 88888.00 2015-07-24 10:23:22.000 205 33730.85 36.22 17088.74 88888.00 2015-07-24 10:23:23.000 205 33730.86 36.19 17088.71 88888.00 2015-07-24 10:23:24.000 205 33730.85 36.18 17088.69 88888.00 2015-07-24 10:23:25.000 205 33730.83 36.15 17088.65 37812.72 2015-07-24 10:23:26.000 205 33730.83 36.16 17088.62 88888.00 2015-07-24 10:23:27.000 205 33730.82 36.15 17088.67 88888.00 2015-07-24 10:23:28.000 205 33730.83 36.11 17088.67 88888.00 2015-07-24 10:23:29.000 205 33730.82 36.10 17088.65 88888.00 2015-07-24 10:23:30.000 205 33730.82 36.10 17088.67 37812.75 2015-07-24 10:23:31.000 205 33730.82 36.11 17088.71 88888.00 2015-07-24 10:23:32.000 205 33730.83 36.10 17088.72 88888.00 2015-07-24 10:23:33.000 205 33730.82 36.07 17088.74 88888.00 2015-07-24 10:23:34.000 205 33730.80 36.05 17088.71 88888.00 2015-07-24 10:23:35.000 205 33730.81 36.06 17088.65 37812.65 2015-07-24 10:23:36.000 205 33730.85 36.08 17088.62 88888.00 2015-07-24 10:23:37.000 205 33730.79 36.04 17088.63 88888.00 2015-07-24 10:23:38.000 205 33730.77 35.99 17088.63 88888.00 2015-07-24 10:23:39.000 205 33730.73 36.00 17088.62 88888.00 2015-07-24 10:23:40.000 205 33730.77 36.03 17088.62 37812.72 2015-07-24 10:23:41.000 205 33730.76 36.03 17088.60 88888.00 2015-07-24 10:23:42.000 205 33730.79 36.01 17088.62 88888.00 2015-07-24 10:23:43.000 205 33730.81 35.99 17088.62 88888.00 2015-07-24 10:23:44.000 205 33730.78 35.95 17088.63 88888.00 2015-07-24 10:23:45.000 205 33730.81 35.96 17088.65 37812.56 2015-07-24 10:23:46.000 205 33730.83 35.99 17088.65 88888.00 2015-07-24 10:23:47.000 205 33730.78 36.01 17088.62 88888.00 2015-07-24 10:23:48.000 205 33730.78 35.99 17088.65 88888.00 2015-07-24 10:23:49.000 205 33730.78 35.97 17088.63 88888.00 2015-07-24 10:23:50.000 205 33730.80 35.96 17088.62 37812.74 2015-07-24 10:23:51.000 205 33730.85 36.00 17088.65 88888.00 2015-07-24 10:23:52.000 205 33730.89 35.97 17088.63 88888.00 2015-07-24 10:23:53.000 205 33730.85 35.98 17088.62 88888.00 2015-07-24 10:23:54.000 205 33730.85 35.94 17088.62 88888.00 2015-07-24 10:23:55.000 205 33730.83 35.91 17088.65 37812.67 2015-07-24 10:23:56.000 205 33730.88 35.89 17088.62 88888.00 2015-07-24 10:23:57.000 205 33730.88 35.83 17088.60 88888.00 2015-07-24 10:23:58.000 205 33730.88 35.86 17088.67 88888.00 2015-07-24 10:23:59.000 205 33730.89 35.89 17088.63 88888.00 2015-07-24 10:24:00.000 205 33730.90 35.89 17088.58 37812.77 2015-07-24 10:24:01.000 205 33730.90 35.89 17088.60 88888.00 2015-07-24 10:24:02.000 205 33730.89 35.90 17088.62 88888.00 2015-07-24 10:24:03.000 205 33730.85 35.88 17088.58 88888.00 2015-07-24 10:24:04.000 205 33730.85 35.86 17088.62 88888.00 2015-07-24 10:24:05.000 205 33730.89 35.85 17088.58 37812.84 2015-07-24 10:24:06.000 205 33730.92 35.82 17088.62 88888.00 2015-07-24 10:24:07.000 205 33730.92 35.78 17088.62 88888.00 2015-07-24 10:24:08.000 205 33730.92 35.83 17088.60 88888.00 2015-07-24 10:24:09.000 205 33730.90 35.83 17088.58 88888.00 2015-07-24 10:24:10.000 205 33730.91 35.77 17088.58 37812.79 2015-07-24 10:24:11.000 205 33730.89 35.80 17088.58 88888.00 2015-07-24 10:24:12.000 205 33730.91 35.77 17088.58 88888.00 2015-07-24 10:24:13.000 205 33730.88 35.74 17088.58 88888.00 2015-07-24 10:24:14.000 205 33730.85 35.73 17088.58 88888.00 2015-07-24 10:24:15.000 205 33730.86 35.67 17088.56 37812.69 2015-07-24 10:24:16.000 205 33730.82 35.64 17088.58 88888.00 2015-07-24 10:24:17.000 205 33730.77 35.65 17088.56 88888.00 2015-07-24 10:24:18.000 205 33730.80 35.65 17088.58 88888.00 2015-07-24 10:24:19.000 205 33730.77 35.64 17088.58 88888.00 2015-07-24 10:24:20.000 205 33730.71 35.62 17088.56 37812.64 2015-07-24 10:24:21.000 205 33730.72 35.59 17088.53 88888.00 2015-07-24 10:24:22.000 205 33730.71 35.60 17088.58 88888.00 2015-07-24 10:24:23.000 205 33730.74 35.60 17088.56 88888.00 2015-07-24 10:24:24.000 205 33730.75 35.62 17088.55 88888.00 2015-07-24 10:24:25.000 205 33730.68 35.61 17088.51 37812.66 2015-07-24 10:24:26.000 205 33730.69 35.55 17088.51 88888.00 2015-07-24 10:24:27.000 205 33730.68 35.52 17088.49 88888.00 2015-07-24 10:24:28.000 205 33730.68 35.46 17088.49 88888.00 2015-07-24 10:24:29.000 205 33730.66 35.47 17088.53 88888.00 2015-07-24 10:24:30.000 205 33730.66 35.46 17088.51 37812.65 2015-07-24 10:24:31.000 205 33730.72 35.44 17088.53 88888.00 2015-07-24 10:24:32.000 205 33730.71 35.44 17088.53 88888.00 2015-07-24 10:24:33.000 205 33730.73 35.42 17088.53 88888.00 2015-07-24 10:24:34.000 205 33730.75 35.43 17088.49 88888.00 2015-07-24 10:24:35.000 205 33730.76 35.44 17088.51 37812.55 2015-07-24 10:24:36.000 205 33730.73 35.41 17088.56 88888.00 2015-07-24 10:24:37.000 205 33730.81 35.40 17088.56 88888.00 2015-07-24 10:24:38.000 205 33730.87 35.38 17088.56 88888.00 2015-07-24 10:24:39.000 205 33730.79 35.34 17088.55 88888.00 2015-07-24 10:24:40.000 205 33730.74 35.33 17088.55 37812.66 2015-07-24 10:24:41.000 205 33730.71 35.36 17088.56 88888.00 2015-07-24 10:24:42.000 205 33730.76 35.33 17088.53 88888.00 2015-07-24 10:24:43.000 205 33730.75 35.29 17088.58 88888.00 2015-07-24 10:24:44.000 205 33730.74 35.30 17088.56 88888.00 2015-07-24 10:24:45.000 205 33730.70 35.28 17088.58 37812.66 2015-07-24 10:24:46.000 205 33730.73 35.27 17088.58 88888.00 2015-07-24 10:24:47.000 205 33730.74 35.31 17088.58 88888.00 2015-07-24 10:24:48.000 205 33730.73 35.33 17088.58 88888.00 2015-07-24 10:24:49.000 205 33730.72 35.36 17088.55 88888.00 2015-07-24 10:24:50.000 205 33730.71 35.34 17088.55 37812.61 2015-07-24 10:24:51.000 205 33730.70 35.30 17088.58 88888.00 2015-07-24 10:24:52.000 205 33730.70 35.33 17088.55 88888.00 2015-07-24 10:24:53.000 205 33730.71 35.32 17088.51 88888.00 2015-07-24 10:24:54.000 205 33730.72 35.34 17088.55 88888.00 2015-07-24 10:24:55.000 205 33730.72 35.31 17088.58 37812.52 2015-07-24 10:24:56.000 205 33730.72 35.32 17088.58 88888.00 2015-07-24 10:24:57.000 205 33730.74 35.29 17088.58 88888.00 2015-07-24 10:24:58.000 205 33730.75 35.28 17088.58 88888.00 2015-07-24 10:24:59.000 205 33730.75 35.28 17088.58 88888.00 2015-07-24 10:25:00.000 205 33730.78 35.27 17088.58 37812.54 2015-07-24 10:25:01.000 205 33730.79 35.28 17088.55 88888.00 2015-07-24 10:25:02.000 205 33730.77 35.27 17088.58 88888.00 2015-07-24 10:25:03.000 205 33730.76 35.26 17088.58 88888.00 2015-07-24 10:25:04.000 205 33730.76 35.23 17088.56 88888.00 2015-07-24 10:25:05.000 205 33730.73 35.22 17088.56 37812.64 2015-07-24 10:25:06.000 205 33730.74 35.20 17088.56 88888.00 2015-07-24 10:25:07.000 205 33730.71 35.19 17088.55 88888.00 2015-07-24 10:25:08.000 205 33730.74 35.19 17088.56 88888.00 2015-07-24 10:25:09.000 205 33730.74 35.17 17088.56 88888.00 2015-07-24 10:25:10.000 205 33730.76 35.18 17088.56 37812.66 2015-07-24 10:25:11.000 205 33730.74 35.20 17088.53 88888.00 2015-07-24 10:25:12.000 205 33730.76 35.19 17088.55 88888.00 2015-07-24 10:25:13.000 205 33730.72 35.22 17088.55 88888.00 2015-07-24 10:25:14.000 205 33730.73 35.21 17088.56 88888.00 2015-07-24 10:25:15.000 205 33730.70 35.19 17088.53 37812.51 2015-07-24 10:25:16.000 205 33730.74 35.19 17088.55 88888.00 2015-07-24 10:25:17.000 205 33730.71 35.17 17088.56 88888.00 2015-07-24 10:25:18.000 205 33730.65 35.17 17088.58 88888.00 2015-07-24 10:25:19.000 205 33730.67 35.19 17088.60 88888.00 2015-07-24 10:25:20.000 205 33730.64 35.15 17088.56 37812.64 2015-07-24 10:25:21.000 205 33730.68 35.12 17088.56 88888.00 2015-07-24 10:25:22.000 205 33730.73 35.18 17088.55 88888.00 2015-07-24 10:25:23.000 205 33730.72 35.17 17088.55 88888.00 2015-07-24 10:25:24.000 205 33730.72 35.15 17088.58 88888.00 2015-07-24 10:25:25.000 205 33730.75 35.10 17088.55 37812.58 2015-07-24 10:25:26.000 205 33730.76 35.12 17088.56 88888.00 2015-07-24 10:25:27.000 205 33730.76 35.12 17088.53 88888.00 2015-07-24 10:25:28.000 205 33730.77 35.10 17088.55 88888.00 2015-07-24 10:25:29.000 205 33730.78 35.14 17088.51 88888.00 2015-07-24 10:25:30.000 205 33730.78 35.14 17088.51 37812.54 2015-07-24 10:25:31.000 205 33730.80 35.13 17088.49 88888.00 2015-07-24 10:25:32.000 205 33730.77 35.12 17088.47 88888.00 2015-07-24 10:25:33.000 205 33730.77 35.12 17088.44 88888.00 2015-07-24 10:25:34.000 205 33730.79 35.10 17088.49 88888.00 2015-07-24 10:25:35.000 205 33730.79 35.12 17088.49 37812.64 2015-07-24 10:25:36.000 205 33730.82 35.13 17088.49 88888.00 2015-07-24 10:25:37.000 205 33730.79 35.09 17088.51 88888.00 2015-07-24 10:25:38.000 205 33730.80 35.07 17088.55 88888.00 2015-07-24 10:25:39.000 205 33730.77 35.09 17088.55 88888.00 2015-07-24 10:25:40.000 205 33730.78 35.07 17088.53 37812.57 2015-07-24 10:25:41.000 205 33730.79 35.06 17088.49 88888.00 2015-07-24 10:25:42.000 205 33730.84 35.12 17088.51 88888.00 2015-07-24 10:25:43.000 205 33730.82 35.14 17088.53 88888.00 2015-07-24 10:25:44.000 205 33730.79 35.09 17088.51 88888.00 2015-07-24 10:25:45.000 205 33730.77 35.07 17088.51 37812.63 2015-07-24 10:25:46.000 205 33730.76 35.06 17088.49 88888.00 2015-07-24 10:25:47.000 205 33730.73 35.05 17088.53 88888.00 2015-07-24 10:25:48.000 205 33730.75 35.03 17088.49 88888.00 2015-07-24 10:25:49.000 205 33730.79 35.05 17088.47 88888.00 2015-07-24 10:25:50.000 205 33730.79 35.06 17088.47 37812.69 2015-07-24 10:25:51.000 205 33730.75 35.02 17088.47 88888.00 2015-07-24 10:25:52.000 205 33730.74 35.03 17088.49 88888.00 2015-07-24 10:25:53.000 205 33730.72 35.02 17088.51 88888.00 2015-07-24 10:25:54.000 205 33730.72 34.99 17088.51 88888.00 2015-07-24 10:25:55.000 205 33730.71 34.96 17088.53 37812.55 2015-07-24 10:25:56.000 205 33730.70 34.97 17088.51 88888.00 2015-07-24 10:25:57.000 205 33730.69 34.97 17088.53 88888.00 2015-07-24 10:25:58.000 205 33730.72 34.98 17088.58 88888.00 2015-07-24 10:25:59.000 205 33730.75 34.96 17088.56 88888.00 2015-07-24 10:26:00.000 205 33730.75 34.93 17088.56 37812.56 2015-07-24 10:26:01.000 205 33730.72 34.89 17088.55 88888.00 2015-07-24 10:26:02.000 205 33730.70 34.87 17088.51 88888.00 2015-07-24 10:26:03.000 205 33730.70 34.86 17088.51 88888.00 2015-07-24 10:26:04.000 205 33730.71 34.85 17088.51 88888.00 2015-07-24 10:26:05.000 205 33730.71 34.85 17088.51 37812.54 2015-07-24 10:26:06.000 205 33730.70 34.88 17088.51 88888.00 2015-07-24 10:26:07.000 205 33730.69 34.86 17088.55 88888.00 2015-07-24 10:26:08.000 205 33730.70 34.87 17088.53 88888.00 2015-07-24 10:26:09.000 205 33730.71 34.86 17088.51 88888.00 2015-07-24 10:26:10.000 205 33730.74 34.84 17088.47 37812.59 2015-07-24 10:26:11.000 205 33730.69 34.79 17088.49 88888.00 2015-07-24 10:26:12.000 205 33730.66 34.76 17088.51 88888.00 2015-07-24 10:26:13.000 205 33730.70 34.76 17088.49 88888.00 2015-07-24 10:26:14.000 205 33730.70 34.79 17088.51 88888.00 2015-07-24 10:26:15.000 205 33730.68 34.82 17088.49 37812.57 2015-07-24 10:26:16.000 205 33730.67 34.89 17088.47 88888.00 2015-07-24 10:26:17.000 205 33730.66 34.90 17088.49 88888.00 2015-07-24 10:26:18.000 205 33730.63 34.92 17088.47 88888.00 2015-07-24 10:26:19.000 205 33730.62 34.88 17088.47 88888.00 2015-07-24 10:26:20.000 205 33730.63 34.87 17088.51 37812.47 2015-07-24 10:26:21.000 205 33730.61 34.86 17088.51 88888.00 2015-07-24 10:26:22.000 205 33730.62 34.82 17088.47 88888.00 2015-07-24 10:26:23.000 205 33730.65 34.82 17088.51 88888.00 2015-07-24 10:26:24.000 205 33730.68 34.82 17088.51 88888.00 2015-07-24 10:26:25.000 205 33730.64 34.84 17088.51 37812.55 2015-07-24 10:26:26.000 205 33730.64 34.89 17088.51 88888.00 2015-07-24 10:26:27.000 205 33730.68 34.85 17088.53 88888.00 2015-07-24 10:26:28.000 205 33730.68 34.80 17088.53 88888.00 2015-07-24 10:26:29.000 205 33730.68 34.82 17088.56 88888.00 2015-07-24 10:26:30.000 205 33730.67 34.86 17088.53 37812.60 2015-07-24 10:26:31.000 205 33730.69 34.87 17088.51 88888.00 2015-07-24 10:26:32.000 205 33730.70 34.88 17088.53 88888.00 2015-07-24 10:26:33.000 205 33730.68 34.88 17088.51 88888.00 2015-07-24 10:26:34.000 205 33730.69 34.85 17088.51 88888.00 2015-07-24 10:26:35.000 205 33730.67 34.84 17088.53 37812.49 2015-07-24 10:26:36.000 205 33730.68 34.85 17088.53 88888.00 2015-07-24 10:26:37.000 205 33730.67 34.80 17088.49 88888.00 2015-07-24 10:26:38.000 205 33730.69 34.79 17088.51 88888.00 2015-07-24 10:26:39.000 205 33730.70 34.78 17088.51 88888.00 2015-07-24 10:26:40.000 205 33730.73 34.79 17088.47 37812.49 2015-07-24 10:26:41.000 205 33730.75 34.77 17088.44 88888.00 2015-07-24 10:26:42.000 205 33730.76 34.74 17088.42 88888.00 2015-07-24 10:26:43.000 205 33730.76 34.74 17088.42 88888.00 2015-07-24 10:26:44.000 205 33730.74 34.72 17088.44 88888.00 2015-07-24 10:26:45.000 205 33730.80 34.74 17088.44 37812.64 2015-07-24 10:26:46.000 205 33730.84 34.75 17088.46 88888.00 2015-07-24 10:26:47.000 205 33730.83 34.70 17088.49 88888.00 2015-07-24 10:26:48.000 205 33730.85 34.67 17088.47 88888.00 2015-07-24 10:26:49.000 205 33730.83 34.67 17088.44 88888.00 2015-07-24 10:26:50.000 205 33730.84 34.67 17088.44 37812.65 2015-07-24 10:26:51.000 205 33730.83 34.67 17088.46 88888.00 2015-07-24 10:26:52.000 205 33730.85 34.66 17088.46 88888.00 2015-07-24 10:26:53.000 205 33730.86 34.68 17088.47 88888.00 2015-07-24 10:26:54.000 205 33730.86 34.65 17088.47 88888.00 2015-07-24 10:26:55.000 205 33730.83 34.63 17088.49 37812.64 2015-07-24 10:26:56.000 205 33730.84 34.61 17088.53 88888.00 2015-07-24 10:26:57.000 205 33730.83 34.58 17088.53 88888.00 2015-07-24 10:26:58.000 205 33730.81 34.56 17088.51 88888.00 2015-07-24 10:26:59.000 205 33730.82 34.56 17088.51 88888.00 2015-07-24 10:27:00.000 205 33730.84 34.53 17088.49 37812.58 2015-07-24 10:27:01.000 205 33730.84 34.50 17088.44 88888.00 2015-07-24 10:27:02.000 205 33730.83 34.52 17088.46 88888.00 2015-07-24 10:27:03.000 205 33730.79 34.52 17088.49 88888.00 2015-07-24 10:27:04.000 205 33730.77 34.49 17088.53 88888.00 2015-07-24 10:27:05.000 205 33730.72 34.47 17088.49 37812.64 2015-07-24 10:27:06.000 205 33730.71 34.47 17088.40 88888.00 2015-07-24 10:27:07.000 205 33730.70 34.48 17088.38 88888.00 2015-07-24 10:27:08.000 205 33730.68 34.43 17088.40 88888.00 2015-07-24 10:27:09.000 205 33730.65 34.45 17088.42 88888.00 2015-07-24 10:27:10.000 205 33730.67 34.52 17088.44 37812.53 2015-07-24 10:27:11.000 205 33730.63 34.48 17088.44 88888.00 2015-07-24 10:27:12.000 205 33730.68 34.48 17088.42 88888.00 2015-07-24 10:27:13.000 205 33730.68 34.45 17088.42 88888.00 2015-07-24 10:27:14.000 205 33730.69 34.45 17088.44 88888.00 2015-07-24 10:27:15.000 205 33730.65 34.42 17088.44 37812.38 2015-07-24 10:27:16.000 205 33730.61 34.41 17088.40 88888.00 2015-07-24 10:27:17.000 205 33730.61 34.42 17088.42 88888.00 2015-07-24 10:27:18.000 205 33730.55 34.40 17088.44 88888.00 2015-07-24 10:27:19.000 205 33730.54 34.39 17088.42 88888.00 2015-07-24 10:27:20.000 205 33730.53 34.42 17088.44 37812.36 2015-07-24 10:27:21.000 205 33730.53 34.42 17088.44 88888.00 2015-07-24 10:27:22.000 205 33730.50 34.39 17088.44 88888.00 2015-07-24 10:27:23.000 205 33730.49 34.39 17088.46 88888.00 2015-07-24 10:27:24.000 205 33730.44 34.32 17088.47 88888.00 2015-07-24 10:27:25.000 205 33730.41 34.32 17088.47 37812.39 2015-07-24 10:27:26.000 205 33730.41 34.34 17088.51 88888.00 2015-07-24 10:27:27.000 205 33730.43 34.31 17088.53 88888.00 2015-07-24 10:27:28.000 205 33730.42 34.34 17088.53 88888.00 2015-07-24 10:27:29.000 205 33730.43 34.39 17088.55 88888.00 2015-07-24 10:27:30.000 205 33730.46 34.40 17088.55 37812.34 2015-07-24 10:27:31.000 205 33730.47 34.38 17088.60 88888.00 2015-07-24 10:27:32.000 205 33730.43 34.38 17088.62 88888.00 2015-07-24 10:27:33.000 205 33730.41 34.38 17088.58 88888.00 2015-07-24 10:27:34.000 205 33730.40 34.39 17088.55 88888.00 2015-07-24 10:27:35.000 205 33730.38 34.35 17088.55 37812.31 2015-07-24 10:27:36.000 205 33730.40 34.36 17088.56 88888.00 2015-07-24 10:27:37.000 205 33730.38 34.38 17088.56 88888.00 2015-07-24 10:27:38.000 205 33730.37 34.34 17088.56 88888.00 2015-07-24 10:27:39.000 205 33730.36 34.38 17088.53 88888.00 2015-07-24 10:27:40.000 205 33730.36 34.38 17088.56 37812.23 2015-07-24 10:27:41.000 205 33730.34 34.39 17088.55 88888.00 2015-07-24 10:27:42.000 205 33730.32 34.33 17088.51 88888.00 2015-07-24 10:27:43.000 205 33730.28 34.36 17088.51 88888.00 2015-07-24 10:27:44.000 205 33730.32 34.36 17088.55 88888.00 2015-07-24 10:27:45.000 205 33730.34 34.38 17088.55 37812.24 2015-07-24 10:27:46.000 205 33730.36 34.38 17088.55 88888.00 2015-07-24 10:27:47.000 205 33730.36 34.41 17088.58 88888.00 2015-07-24 10:27:48.000 205 33730.37 34.42 17088.56 88888.00 2015-07-24 10:27:49.000 205 33730.40 34.46 17088.53 88888.00 2015-07-24 10:27:50.000 205 33730.40 34.46 17088.55 37812.12 2015-07-24 10:27:51.000 205 33730.42 34.46 17088.55 88888.00 2015-07-24 10:27:52.000 205 33730.41 34.49 17088.51 88888.00 2015-07-24 10:27:53.000 205 33730.41 34.52 17088.55 88888.00 2015-07-24 10:27:54.000 205 33730.41 34.47 17088.60 88888.00 2015-07-24 10:27:55.000 205 33730.45 34.46 17088.60 37812.28 2015-07-24 10:27:56.000 205 33730.45 34.47 17088.58 88888.00 2015-07-24 10:27:57.000 205 33730.43 34.47 17088.53 88888.00 2015-07-24 10:27:58.000 205 33730.45 34.47 17088.53 88888.00 2015-07-24 10:27:59.000 205 33730.47 34.48 17088.53 88888.00 2015-07-24 10:28:00.000 205 33730.49 34.47 17088.53 37812.23 2015-07-24 10:28:01.000 205 33730.53 34.41 17088.53 88888.00 2015-07-24 10:28:02.000 205 33730.55 34.44 17088.53 88888.00 2015-07-24 10:28:03.000 205 33730.51 34.45 17088.51 88888.00 2015-07-24 10:28:04.000 205 33730.50 34.44 17088.51 88888.00 2015-07-24 10:28:05.000 205 33730.47 34.46 17088.53 37812.36 2015-07-24 10:28:06.000 205 33730.47 34.49 17088.55 88888.00 2015-07-24 10:28:07.000 205 33730.45 34.46 17088.51 88888.00 2015-07-24 10:28:08.000 205 33730.51 34.43 17088.47 88888.00 2015-07-24 10:28:09.000 205 33730.48 34.39 17088.47 88888.00 2015-07-24 10:28:10.000 205 33730.46 34.40 17088.51 37812.29 2015-07-24 10:28:11.000 205 33730.46 34.42 17088.49 88888.00 2015-07-24 10:28:12.000 205 33730.46 34.43 17088.47 88888.00 2015-07-24 10:28:13.000 205 33730.48 34.43 17088.49 88888.00 2015-07-24 10:28:14.000 205 33730.45 34.42 17088.51 88888.00 2015-07-24 10:28:15.000 205 33730.43 34.44 17088.49 37812.24 2015-07-24 10:28:16.000 205 33730.40 34.44 17088.49 88888.00 2015-07-24 10:28:17.000 205 33730.42 34.46 17088.47 88888.00 2015-07-24 10:28:18.000 205 33730.45 34.45 17088.46 88888.00 2015-07-24 10:28:19.000 205 33730.45 34.38 17088.46 88888.00 2015-07-24 10:28:20.000 205 33730.44 34.38 17088.49 37812.22 2015-07-24 10:28:21.000 205 33730.43 34.39 17088.47 88888.00 2015-07-24 10:28:22.000 205 33730.43 34.36 17088.47 88888.00 2015-07-24 10:28:23.000 205 33730.40 34.38 17088.47 88888.00 2015-07-24 10:28:24.000 205 33730.43 34.38 17088.51 88888.00 2015-07-24 10:28:25.000 205 33730.48 34.38 17088.51 37812.19 2015-07-24 10:28:26.000 205 33730.48 34.38 17088.51 88888.00 2015-07-24 10:28:27.000 205 33730.48 34.41 17088.51 88888.00 2015-07-24 10:28:28.000 205 33730.48 34.40 17088.49 88888.00 2015-07-24 10:28:29.000 205 33730.46 34.41 17088.42 88888.00 2015-07-24 10:28:30.000 205 33730.50 34.42 17088.44 37812.33 2015-07-24 10:28:31.000 205 33730.50 34.44 17088.46 88888.00 2015-07-24 10:28:32.000 205 33730.48 34.42 17088.46 88888.00 2015-07-24 10:28:33.000 205 33730.47 34.40 17088.46 88888.00 2015-07-24 10:28:34.000 205 33730.50 34.39 17088.51 88888.00 2015-07-24 10:28:35.000 205 33730.48 34.40 17088.49 37812.30 2015-07-24 10:28:36.000 205 33730.45 34.41 17088.53 88888.00 2015-07-24 10:28:37.000 205 33730.43 34.43 17088.51 88888.00 2015-07-24 10:28:38.000 205 33730.43 34.41 17088.49 88888.00 2015-07-24 10:28:39.000 205 33730.43 34.39 17088.40 88888.00 2015-07-24 10:28:40.000 205 33730.46 34.39 17088.42 37812.20 2015-07-24 10:28:41.000 205 33730.43 34.41 17088.46 88888.00 2015-07-24 10:28:42.000 205 33730.43 34.40 17088.40 88888.00 2015-07-24 10:28:43.000 205 33730.42 34.39 17088.38 88888.00 2015-07-24 10:28:44.000 205 33730.41 34.38 17088.38 88888.00 2015-07-24 10:28:45.000 205 33730.37 34.37 17088.40 37812.31 2015-07-24 10:28:46.000 205 33730.39 34.37 17088.42 88888.00 2015-07-24 10:28:47.000 205 33730.42 34.39 17088.42 88888.00 2015-07-24 10:28:48.000 205 33730.44 34.38 17088.42 88888.00 2015-07-24 10:28:49.000 205 33730.45 34.37 17088.40 88888.00 2015-07-24 10:28:50.000 205 33730.44 34.37 17088.42 37812.31 2015-07-24 10:28:51.000 205 33730.48 34.38 17088.46 88888.00 2015-07-24 10:28:52.000 205 33730.50 34.41 17088.42 88888.00 2015-07-24 10:28:53.000 205 33730.54 34.37 17088.40 88888.00 2015-07-24 10:28:54.000 205 33730.58 34.38 17088.42 88888.00 2015-07-24 10:28:55.000 205 33730.52 34.37 17088.38 37812.29 2015-07-24 10:28:56.000 205 33730.47 34.38 17088.38 88888.00 2015-07-24 10:28:57.000 205 33730.48 34.36 17088.38 88888.00 2015-07-24 10:28:58.000 205 33730.45 34.34 17088.38 88888.00 2015-07-24 10:28:59.000 205 33730.48 34.31 17088.40 88888.00 2015-07-24 10:29:00.000 205 33730.49 34.31 17088.40 37812.27 2015-07-24 10:29:01.000 205 33730.48 34.30 17088.35 88888.00 2015-07-24 10:29:02.000 205 33730.47 34.32 17088.33 88888.00 2015-07-24 10:29:03.000 205 33730.48 34.36 17088.35 88888.00 2015-07-24 10:29:04.000 205 33730.48 34.37 17088.37 88888.00 2015-07-24 10:29:05.000 205 33730.48 34.33 17088.35 37812.29 2015-07-24 10:29:06.000 205 33730.48 34.33 17088.35 88888.00 2015-07-24 10:29:07.000 205 33730.47 34.32 17088.33 88888.00 2015-07-24 10:29:08.000 205 33730.44 34.34 17088.37 88888.00 2015-07-24 10:29:09.000 205 33730.42 34.34 17088.40 88888.00 2015-07-24 10:29:10.000 205 33730.45 34.32 17088.40 37812.29 2015-07-24 10:29:11.000 205 33730.45 34.33 17088.38 88888.00 2015-07-24 10:29:12.000 205 33730.48 34.31 17088.35 88888.00 2015-07-24 10:29:13.000 205 33730.45 34.31 17088.38 88888.00 2015-07-24 10:29:14.000 205 33730.44 34.31 17088.37 88888.00 2015-07-24 10:29:15.000 205 33730.42 34.34 17088.35 37812.20 2015-07-24 10:29:16.000 205 33730.42 34.32 17088.37 88888.00 2015-07-24 10:29:17.000 205 33730.45 34.32 17088.35 88888.00 2015-07-24 10:29:18.000 205 33730.51 34.37 17088.31 88888.00 2015-07-24 10:29:19.000 205 33730.51 34.39 17088.30 88888.00 2015-07-24 10:29:20.000 205 33730.44 34.42 17088.35 37812.21 2015-07-24 10:29:21.000 205 33730.45 34.34 17088.35 88888.00 2015-07-24 10:29:22.000 205 33730.40 34.37 17088.33 88888.00 2015-07-24 10:29:23.000 205 33730.42 34.35 17088.33 88888.00 2015-07-24 10:29:24.000 205 33730.46 34.32 17088.37 88888.00 2015-07-24 10:29:25.000 205 33730.47 34.31 17088.35 37812.23 2015-07-24 10:29:26.000 205 33730.41 34.31 17088.33 88888.00 2015-07-24 10:29:27.000 205 33730.43 34.31 17088.31 88888.00 2015-07-24 10:29:28.000 205 33730.42 34.31 17088.30 88888.00 2015-07-24 10:29:29.000 205 33730.41 34.30 17088.28 88888.00 2015-07-24 10:29:30.000 205 33730.40 34.31 17088.35 37812.25 2015-07-24 10:29:31.000 205 33730.41 34.32 17088.30 88888.00 2015-07-24 10:29:32.000 205 33730.42 34.34 17088.31 88888.00 2015-07-24 10:29:33.000 205 33730.44 34.34 17088.35 88888.00 2015-07-24 10:29:34.000 205 33730.46 34.38 17088.38 88888.00 2015-07-24 10:29:35.000 205 33730.46 34.34 17088.35 37812.11 2015-07-24 10:29:36.000 205 33730.43 34.31 17088.33 88888.00 2015-07-24 10:29:37.000 205 33730.45 34.34 17088.33 88888.00 2015-07-24 10:29:38.000 205 33730.44 34.33 17088.35 88888.00 2015-07-24 10:29:39.000 205 33730.44 34.35 17088.33 88888.00 2015-07-24 10:29:40.000 205 33730.42 34.40 17088.31 37812.14 2015-07-24 10:29:41.000 205 33730.41 34.39 17088.24 88888.00 2015-07-24 10:29:42.000 205 33730.40 34.37 17088.30 88888.00 2015-07-24 10:29:43.000 205 33730.40 34.37 17088.30 88888.00 2015-07-24 10:29:44.000 205 33730.44 34.36 17088.31 88888.00 2015-07-24 10:29:45.000 205 33730.45 34.32 17088.31 37812.25 2015-07-24 10:29:46.000 205 33730.48 34.36 17088.30 88888.00 2015-07-24 10:29:47.000 205 33730.45 34.33 17088.28 88888.00 2015-07-24 10:29:48.000 205 33730.47 34.33 17088.33 88888.00 2015-07-24 10:29:49.000 205 33730.46 34.30 17088.31 88888.00 2015-07-24 10:29:50.000 205 33730.47 34.32 17088.28 37812.27 2015-07-24 10:29:51.000 205 33730.54 34.31 17088.28 88888.00 2015-07-24 10:29:52.000 205 33730.49 34.33 17088.28 88888.00 2015-07-24 10:29:53.000 205 33730.54 34.32 17088.28 88888.00 2015-07-24 10:29:54.000 205 33730.56 34.34 17088.33 88888.00 2015-07-24 10:29:55.000 205 33730.50 34.30 17088.31 37812.23 2015-07-24 10:29:56.000 205 33730.54 34.28 17088.38 88888.00 2015-07-24 10:29:57.000 205 33730.59 34.32 17088.40 88888.00 2015-07-24 10:29:58.000 205 33730.55 34.32 17088.38 88888.00 2015-07-24 10:29:59.000 205 33730.51 34.36 17088.38 88888.00 2015-07-24 10:30:00.000 205 33730.50 34.34 17088.40 37812.24 2015-07-24 10:30:01.000 205 33730.48 34.27 17088.40 88888.00 2015-07-24 10:30:02.000 205 33730.49 34.27 17088.38 88888.00 2015-07-24 10:30:03.000 205 33730.48 34.28 17088.33 88888.00 2015-07-24 10:30:04.000 205 33730.49 34.26 17088.31 88888.00 2015-07-24 10:30:05.000 205 33730.50 34.20 17088.33 37812.29 2015-07-24 10:30:06.000 205 33730.44 34.17 17088.35 88888.00 2015-07-24 10:30:07.000 205 33730.47 34.18 17088.35 88888.00 2015-07-24 10:30:08.000 205 33730.46 34.15 17088.33 88888.00 2015-07-24 10:30:09.000 205 33730.46 34.19 17088.35 88888.00 2015-07-24 10:30:10.000 205 33730.44 34.19 17088.35 37812.14 2015-07-24 10:30:11.000 205 33730.49 34.24 17088.37 88888.00 2015-07-24 10:30:12.000 205 33730.50 34.22 17088.40 88888.00 2015-07-24 10:30:13.000 205 33730.52 34.21 17088.40 88888.00 2015-07-24 10:30:14.000 205 33730.53 34.23 17088.38 88888.00 2015-07-24 10:30:15.000 205 33730.49 34.27 17088.38 37812.28 2015-07-24 10:30:16.000 205 33730.55 34.24 17088.35 88888.00 2015-07-24 10:30:17.000 205 33730.58 34.21 17088.33 88888.00 2015-07-24 10:30:18.000 205 33730.60 34.22 17088.33 88888.00 2015-07-24 10:30:19.000 205 33730.59 34.21 17088.33 88888.00 2015-07-24 10:30:20.000 205 33730.56 34.24 17088.31 37812.22 2015-07-24 10:30:21.000 205 33730.58 34.26 17088.37 88888.00 2015-07-24 10:30:22.000 205 33730.57 34.31 17088.35 88888.00 2015-07-24 10:30:23.000 205 33730.57 34.35 17088.35 88888.00 2015-07-24 10:30:24.000 205 33730.54 34.37 17088.30 88888.00 2015-07-24 10:30:25.000 205 33730.53 34.36 17088.30 37812.29 2015-07-24 10:30:26.000 205 33730.55 34.33 17088.28 88888.00 2015-07-24 10:30:27.000 205 33730.54 34.30 17088.28 88888.00 2015-07-24 10:30:28.000 205 33730.55 34.34 17088.28 88888.00 2015-07-24 10:30:29.000 205 33730.50 34.39 17088.28 88888.00 2015-07-24 10:30:30.000 205 33730.53 34.38 17088.31 37812.31 2015-07-24 10:30:31.000 205 33730.56 34.40 17088.33 88888.00 2015-07-24 10:30:32.000 205 33730.53 34.38 17088.26 88888.00 2015-07-24 10:30:33.000 205 33730.48 34.37 17088.26 88888.00 2015-07-24 10:30:34.000 205 33730.45 34.38 17088.30 88888.00 2015-07-24 10:30:35.000 205 33730.50 34.36 17088.28 37812.25 2015-07-24 10:30:36.000 205 33730.49 34.37 17088.26 88888.00 2015-07-24 10:30:37.000 205 33730.46 34.34 17088.26 88888.00 2015-07-24 10:30:38.000 205 33730.45 34.33 17088.28 88888.00 2015-07-24 10:30:39.000 205 33730.46 34.33 17088.24 88888.00 2015-07-24 10:30:40.000 205 33730.53 34.33 17088.24 37812.19 2015-07-24 10:30:41.000 205 33730.48 34.32 17088.22 88888.00 2015-07-24 10:30:42.000 205 33730.46 34.29 17088.24 88888.00 2015-07-24 10:30:43.000 205 33730.45 34.30 17088.24 88888.00 2015-07-24 10:30:44.000 205 33730.45 34.26 17088.26 88888.00 2015-07-24 10:30:45.000 205 33730.44 34.26 17088.24 37812.15 2015-07-24 10:30:46.000 205 33730.45 34.26 17088.24 88888.00 2015-07-24 10:30:47.000 205 33730.51 34.27 17088.26 88888.00 2015-07-24 10:30:48.000 205 33730.55 34.24 17088.24 88888.00 2015-07-24 10:30:49.000 205 33730.54 34.22 17088.24 88888.00 2015-07-24 10:30:50.000 205 33730.52 34.26 17088.22 37812.24 2015-07-24 10:30:51.000 205 33730.54 34.28 17088.24 88888.00 2015-07-24 10:30:52.000 205 33730.53 34.26 17088.24 88888.00 2015-07-24 10:30:53.000 205 33730.53 34.27 17088.24 88888.00 2015-07-24 10:30:54.000 205 33730.55 34.27 17088.26 88888.00 2015-07-24 10:30:55.000 205 33730.57 34.30 17088.26 37812.29 2015-07-24 10:30:56.000 205 33730.56 34.26 17088.28 88888.00 2015-07-24 10:30:57.000 205 33730.56 34.27 17088.24 88888.00 2015-07-24 10:30:58.000 205 33730.56 34.27 17088.26 88888.00 2015-07-24 10:30:59.000 205 33730.57 34.26 17088.26 88888.00 2015-07-24 10:31:00.000 205 33730.52 34.24 17088.24 37812.20 2015-07-24 10:31:01.000 205 33730.51 34.25 17088.28 88888.00 2015-07-24 10:31:02.000 205 33730.56 34.22 17088.24 88888.00 2015-07-24 10:31:03.000 205 33730.56 34.22 17088.19 88888.00 2015-07-24 10:31:04.000 205 33730.55 34.19 17088.19 88888.00 2015-07-24 10:31:05.000 205 33730.53 34.18 17088.22 37812.24 2015-07-24 10:31:06.000 205 33730.52 34.24 17088.21 88888.00 2015-07-24 10:31:07.000 205 33730.53 34.24 17088.26 88888.00 2015-07-24 10:31:08.000 205 33730.51 34.19 17088.28 88888.00 2015-07-24 10:31:09.000 205 33730.50 34.18 17088.24 88888.00 2015-07-24 10:31:10.000 205 33730.46 34.19 17088.28 37812.23 2015-07-24 10:31:11.000 205 33730.44 34.21 17088.28 88888.00 2015-07-24 10:31:12.000 205 33730.48 34.17 17088.26 88888.00 2015-07-24 10:31:13.000 205 33730.45 34.13 17088.22 88888.00 2015-07-24 10:31:14.000 205 33730.44 34.13 17088.24 88888.00 2015-07-24 10:31:15.000 205 33730.47 34.12 17088.24 37812.21 2015-07-24 10:31:16.000 205 33730.49 34.14 17088.24 88888.00 2015-07-24 10:31:17.000 205 33730.46 34.14 17088.24 88888.00 2015-07-24 10:31:18.000 205 33730.50 34.17 17088.22 88888.00 2015-07-24 10:31:19.000 205 33730.49 34.18 17088.22 88888.00 2015-07-24 10:31:20.000 205 33730.52 34.20 17088.22 37812.22 2015-07-24 10:31:21.000 205 33730.53 34.19 17088.22 88888.00 2015-07-24 10:31:22.000 205 33730.53 34.21 17088.19 88888.00 2015-07-24 10:31:23.000 205 33730.54 34.22 17088.17 88888.00 2015-07-24 10:31:24.000 205 33730.54 34.19 17088.17 88888.00 2015-07-24 10:31:25.000 205 33730.56 34.19 17088.22 37812.20 2015-07-24 10:31:26.000 205 33730.59 34.22 17088.22 88888.00 2015-07-24 10:31:27.000 205 33730.57 34.23 17088.22 88888.00 2015-07-24 10:31:28.000 205 33730.59 34.25 17088.22 88888.00 2015-07-24 10:31:29.000 205 33730.58 34.22 17088.24 88888.00 2015-07-24 10:31:30.000 205 33730.63 34.20 17088.26 37812.30 2015-07-24 10:31:31.000 205 33730.65 34.21 17088.22 88888.00 2015-07-24 10:31:32.000 205 33730.66 34.18 17088.22 88888.00 2015-07-24 10:31:33.000 205 33730.64 34.19 17088.24 88888.00 2015-07-24 10:31:34.000 205 33730.64 34.17 17088.26 88888.00 2015-07-24 10:31:35.000 205 33730.61 34.19 17088.22 37812.31 2015-07-24 10:31:36.000 205 33730.62 34.21 17088.22 88888.00 2015-07-24 10:31:37.000 205 33730.62 34.20 17088.19 88888.00 2015-07-24 10:31:38.000 205 33730.62 34.18 17088.19 88888.00 2015-07-24 10:31:39.000 205 33730.65 34.18 17088.22 88888.00 2015-07-24 10:31:40.000 205 33730.66 34.18 17088.19 37812.25 2015-07-24 10:31:41.000 205 33730.67 34.15 17088.19 88888.00 2015-07-24 10:31:42.000 205 33730.69 34.20 17088.21 88888.00 2015-07-24 10:31:43.000 205 33730.72 34.18 17088.19 88888.00 2015-07-24 10:31:44.000 205 33730.71 34.22 17088.19 88888.00 2015-07-24 10:31:45.000 205 33730.71 34.23 17088.17 37812.40 2015-07-24 10:31:46.000 205 33730.69 34.24 17088.15 88888.00 2015-07-24 10:31:47.000 205 33730.69 34.23 17088.19 88888.00 2015-07-24 10:31:48.000 205 33730.67 34.22 17088.22 88888.00 2015-07-24 10:31:49.000 205 33730.69 34.19 17088.21 88888.00 2015-07-24 10:31:50.000 205 33730.69 34.18 17088.21 37812.35 2015-07-24 10:31:51.000 205 33730.69 34.20 17088.22 88888.00 2015-07-24 10:31:52.000 205 33730.69 34.17 17088.22 88888.00 2015-07-24 10:31:53.000 205 33730.63 34.17 17088.19 88888.00 2015-07-24 10:31:54.000 205 33730.67 34.17 17088.19 88888.00 2015-07-24 10:31:55.000 205 33730.66 34.16 17088.19 37812.33 2015-07-24 10:31:56.000 205 33730.62 34.17 17088.22 88888.00 2015-07-24 10:31:57.000 205 33730.63 34.16 17088.24 88888.00 2015-07-24 10:31:58.000 205 33730.63 34.22 17088.17 88888.00 2015-07-24 10:31:59.000 205 33730.62 34.26 17088.17 88888.00 2015-07-24 10:32:00.000 205 33730.61 34.26 17088.19 37812.31 2015-07-24 10:32:01.000 205 33730.59 34.29 17088.24 88888.00 2015-07-24 10:32:02.000 205 33730.60 34.28 17088.24 88888.00 2015-07-24 10:32:03.000 205 33730.62 34.29 17088.24 88888.00 2015-07-24 10:32:04.000 205 33730.62 34.32 17088.22 88888.00 2015-07-24 10:32:05.000 205 33730.60 34.34 17088.21 37812.29 2015-07-24 10:32:06.000 205 33730.62 34.30 17088.19 88888.00 2015-07-24 10:32:07.000 205 33730.58 34.23 17088.21 88888.00 2015-07-24 10:32:08.000 205 33730.59 34.30 17088.17 88888.00 2015-07-24 10:32:09.000 205 33730.62 34.31 17088.15 88888.00 2015-07-24 10:32:10.000 205 33730.62 34.29 17088.22 37812.26 2015-07-24 10:32:11.000 205 33730.61 34.28 17088.28 88888.00 2015-07-24 10:32:12.000 205 33730.62 34.21 17088.30 88888.00 2015-07-24 10:32:13.000 205 33730.59 34.21 17088.26 88888.00 2015-07-24 10:32:14.000 205 33730.61 34.21 17088.22 88888.00 2015-07-24 10:32:15.000 205 33730.59 34.22 17088.19 37812.28 2015-07-24 10:32:16.000 205 33730.57 34.25 17088.19 88888.00 2015-07-24 10:32:17.000 205 33730.55 34.20 17088.19 88888.00 2015-07-24 10:32:18.000 205 33730.61 34.20 17088.21 88888.00 2015-07-24 10:32:19.000 205 33730.68 34.19 17088.24 88888.00 2015-07-24 10:32:20.000 205 33730.65 34.22 17088.24 37812.23 2015-07-24 10:32:21.000 205 33730.65 34.21 17088.22 88888.00 2015-07-24 10:32:22.000 205 33730.66 34.24 17088.22 88888.00 2015-07-24 10:32:23.000 205 33730.66 34.24 17088.22 88888.00 2015-07-24 10:32:24.000 205 33730.66 34.26 17088.21 88888.00 2015-07-24 10:32:25.000 205 33730.67 34.30 17088.15 37812.27 2015-07-24 10:32:26.000 205 33730.69 34.31 17088.15 88888.00 2015-07-24 10:32:27.000 205 33730.71 34.28 17088.13 88888.00 2015-07-24 10:32:28.000 205 33730.73 34.28 17088.17 88888.00 2015-07-24 10:32:29.000 205 33730.72 34.21 17088.15 88888.00 2015-07-24 10:32:30.000 205 33730.70 34.15 17088.15 37812.43 2015-07-24 10:32:31.000 205 33730.71 34.16 17088.13 88888.00 2015-07-24 10:32:32.000 205 33730.68 34.19 17088.13 88888.00 2015-07-24 10:32:33.000 205 33730.66 34.20 17088.17 88888.00 2015-07-24 10:32:34.000 205 33730.66 34.19 17088.19 88888.00 2015-07-24 10:32:35.000 205 33730.66 34.17 17088.17 37812.38 2015-07-24 10:32:36.000 205 33730.69 34.17 17088.19 88888.00 2015-07-24 10:32:37.000 205 33730.70 34.14 17088.19 88888.00 2015-07-24 10:32:38.000 205 33730.70 34.12 17088.19 88888.00 2015-07-24 10:32:39.000 205 33730.71 34.14 17088.19 88888.00 2015-07-24 10:32:40.000 205 33730.65 34.19 17088.17 37812.32 2015-07-24 10:32:41.000 205 33730.70 34.19 17088.17 88888.00 2015-07-24 10:32:42.000 205 33730.69 34.14 17088.17 88888.00 2015-07-24 10:32:43.000 205 33730.68 34.13 17088.15 88888.00 2015-07-24 10:32:44.000 205 33730.69 34.16 17088.19 88888.00 2015-07-24 10:32:45.000 205 33730.65 34.21 17088.17 37812.35 2015-07-24 10:32:46.000 205 33730.63 34.22 17088.15 88888.00 2015-07-24 10:32:47.000 205 33730.64 34.21 17088.15 88888.00 2015-07-24 10:32:48.000 205 33730.62 34.21 17088.17 88888.00 2015-07-24 10:32:49.000 205 33730.59 34.19 17088.13 88888.00 2015-07-24 10:32:50.000 205 33730.58 34.19 17088.12 37812.29 2015-07-24 10:32:51.000 205 33730.58 34.20 17088.12 88888.00 2015-07-24 10:32:52.000 205 33730.58 34.26 17088.15 88888.00 2015-07-24 10:32:53.000 205 33730.60 34.26 17088.17 88888.00 2015-07-24 10:32:54.000 205 33730.63 34.25 17088.15 88888.00 2015-07-24 10:32:55.000 205 33730.61 34.27 17088.13 37812.18 2015-07-24 10:32:56.000 205 33730.63 34.31 17088.10 88888.00 2015-07-24 10:32:57.000 205 33730.64 34.29 17088.10 88888.00 2015-07-24 10:32:58.000 205 33730.65 34.25 17088.12 88888.00 2015-07-24 10:32:59.000 205 33730.60 34.22 17088.15 88888.00 2015-07-24 10:33:00.000 205 33730.63 34.21 17088.15 37812.31 2015-07-24 10:33:01.000 205 33730.66 34.24 17088.15 88888.00 2015-07-24 10:33:02.000 205 33730.67 34.22 17088.15 88888.00 2015-07-24 10:33:03.000 205 33730.68 34.24 17088.17 88888.00 2015-07-24 10:33:04.000 205 33730.71 34.21 17088.12 88888.00 2015-07-24 10:33:05.000 205 33730.72 34.13 17088.13 37812.27 2015-07-24 10:33:06.000 205 33730.69 34.13 17088.10 88888.00 2015-07-24 10:33:07.000 205 33730.63 34.16 17088.10 88888.00 2015-07-24 10:33:08.000 205 33730.64 34.17 17088.10 88888.00 2015-07-24 10:33:09.000 205 33730.69 34.19 17088.10 88888.00 2015-07-24 10:33:10.000 205 33730.68 34.21 17088.10 37812.35 2015-07-24 10:33:11.000 205 33730.69 34.17 17088.06 88888.00 2015-07-24 10:33:12.000 205 33730.72 34.17 17088.06 88888.00 2015-07-24 10:33:13.000 205 33730.72 34.18 17088.06 88888.00 2015-07-24 10:33:14.000 205 33730.74 34.17 17088.05 88888.00 2015-07-24 10:33:15.000 205 33730.71 34.17 17088.05 37812.41 2015-07-24 10:33:16.000 205 33730.73 34.14 17088.08 88888.00 2015-07-24 10:33:17.000 205 33730.71 34.18 17088.08 88888.00 2015-07-24 10:33:18.000 205 33730.76 34.17 17088.08 88888.00 2015-07-24 10:33:19.000 205 33730.79 34.14 17088.08 88888.00 2015-07-24 10:33:20.000 205 33730.77 34.11 17088.08 37812.44 2015-07-24 10:33:21.000 205 33730.74 34.08 17088.08 88888.00 2015-07-24 10:33:22.000 205 33730.69 34.08 17088.06 88888.00 2015-07-24 10:33:23.000 205 33730.70 34.10 17088.06 88888.00 2015-07-24 10:33:24.000 205 33730.71 34.08 17088.06 88888.00 2015-07-24 10:33:25.000 205 33730.73 34.06 17088.06 37812.33 2015-07-24 10:33:26.000 205 33730.73 34.10 17088.06 88888.00 2015-07-24 10:33:27.000 205 33730.73 34.10 17088.05 88888.00 2015-07-24 10:33:28.000 205 33730.75 34.09 17088.06 88888.00 2015-07-24 10:33:29.000 205 33730.71 34.11 17088.08 88888.00 2015-07-24 10:33:30.000 205 33730.73 34.09 17088.08 37812.41 2015-07-24 10:33:31.000 205 33730.80 34.05 17088.08 88888.00 2015-07-24 10:33:32.000 205 33730.83 34.08 17088.10 88888.00 2015-07-24 10:33:33.000 205 33730.81 34.07 17088.06 88888.00 2015-07-24 10:33:34.000 205 33730.83 34.07 17088.08 88888.00 2015-07-24 10:33:35.000 205 33730.85 34.07 17088.06 37812.31 2015-07-24 10:33:36.000 205 33730.85 34.03 17088.08 88888.00 2015-07-24 10:33:37.000 205 33730.85 34.03 17088.08 88888.00 2015-07-24 10:33:38.000 205 33730.89 34.03 17088.08 88888.00 2015-07-24 10:33:39.000 205 33730.86 33.99 17088.15 88888.00 2015-07-24 10:33:40.000 205 33730.85 34.00 17088.12 37812.43 2015-07-24 10:33:41.000 205 33730.80 34.00 17088.06 88888.00 2015-07-24 10:33:42.000 205 33730.77 34.06 17088.06 88888.00 2015-07-24 10:33:43.000 205 33730.79 34.02 17088.08 88888.00 2015-07-24 10:33:44.000 205 33730.80 34.01 17088.08 88888.00 2015-07-24 10:33:45.000 205 33730.80 34.01 17088.03 37812.38 2015-07-24 10:33:46.000 205 33730.81 33.99 17088.01 88888.00 2015-07-24 10:33:47.000 205 33730.78 33.98 17088.03 88888.00 2015-07-24 10:33:48.000 205 33730.78 34.01 17088.03 88888.00 2015-07-24 10:33:49.000 205 33730.76 34.05 17088.08 88888.00 2015-07-24 10:33:50.000 205 33730.78 34.06 17088.08 37812.43 2015-07-24 10:33:51.000 205 33730.79 34.02 17088.08 88888.00 2015-07-24 10:33:52.000 205 33730.84 34.03 17088.06 88888.00 2015-07-24 10:33:53.000 205 33730.82 34.03 17088.08 88888.00 2015-07-24 10:33:54.000 205 33730.82 34.03 17088.08 88888.00 2015-07-24 10:33:55.000 205 33730.84 34.03 17088.12 37812.47 2015-07-24 10:33:56.000 205 33730.85 34.09 17088.06 88888.00 2015-07-24 10:33:57.000 205 33730.89 34.04 17088.08 88888.00 2015-07-24 10:33:58.000 205 33730.88 34.06 17088.08 88888.00 2015-07-24 10:33:59.000 205 33730.85 34.08 17088.05 88888.00 2015-07-24 10:34:00.000 205 33730.87 34.08 17088.03 37812.36 2015-07-24 10:34:01.000 205 33730.91 34.02 17088.08 88888.00 2015-07-24 10:34:02.000 205 33730.91 34.08 17088.08 88888.00 2015-07-24 10:34:03.000 205 33730.91 34.06 17088.12 88888.00 2015-07-24 10:34:04.000 205 33730.89 34.03 17088.06 88888.00 2015-07-24 10:34:05.000 205 33730.87 34.03 17088.06 37812.48 2015-07-24 10:34:06.000 205 33730.83 33.94 17088.10 88888.00 2015-07-24 10:34:07.000 205 33730.82 33.95 17088.10 88888.00 2015-07-24 10:34:08.000 205 33730.80 33.97 17088.12 88888.00 2015-07-24 10:34:09.000 205 33730.80 33.99 17088.10 88888.00 2015-07-24 10:34:10.000 205 33730.80 34.00 17088.10 37812.38 2015-07-24 10:34:11.000 205 33730.82 34.00 17088.15 88888.00 2015-07-24 10:34:12.000 205 33730.85 33.96 17088.15 88888.00 2015-07-24 10:34:13.000 205 33730.88 33.97 17088.12 88888.00 2015-07-24 10:34:14.000 205 33730.92 33.97 17088.08 88888.00 2015-07-24 10:34:15.000 205 33730.96 33.96 17088.05 37812.49 2015-07-24 10:34:16.000 205 33730.98 33.97 17088.06 88888.00 2015-07-24 10:34:17.000 205 33730.96 34.02 17088.03 88888.00 2015-07-24 10:34:18.000 205 33730.97 34.03 17088.03 88888.00 2015-07-24 10:34:19.000 205 33730.96 34.00 17088.03 88888.00 2015-07-24 10:34:20.000 205 33730.95 33.96 17088.03 37812.48 2015-07-24 10:34:21.000 205 33730.92 33.90 17088.03 88888.00 2015-07-24 10:34:22.000 205 33730.92 33.84 17088.03 88888.00 2015-07-24 10:34:23.000 205 33730.95 33.83 17088.03 88888.00 2015-07-24 10:34:24.000 205 33730.96 33.86 17088.03 88888.00 2015-07-24 10:34:25.000 205 33730.95 33.87 17088.03 37812.51 2015-07-24 10:34:26.000 205 33730.96 33.85 17088.01 88888.00 2015-07-24 10:34:27.000 205 33731.00 33.88 17087.99 88888.00 2015-07-24 10:34:28.000 205 33730.97 33.89 17087.97 88888.00 2015-07-24 10:34:29.000 205 33731.03 33.86 17087.97 88888.00 2015-07-24 10:34:30.000 205 33731.04 33.84 17088.01 37812.56 2015-07-24 10:34:31.000 205 33731.05 33.84 17087.97 88888.00 2015-07-24 10:34:32.000 205 33731.07 33.85 17088.01 88888.00 2015-07-24 10:34:33.000 205 33731.05 33.87 17088.01 88888.00 2015-07-24 10:34:34.000 205 33731.08 33.84 17087.97 88888.00 2015-07-24 10:34:35.000 205 33731.13 33.83 17087.97 37812.60 2015-07-24 10:34:36.000 205 33731.14 33.82 17087.97 88888.00 2015-07-24 10:34:37.000 205 33731.11 33.82 17088.01 88888.00 2015-07-24 10:34:38.000 205 33731.07 33.82 17088.03 88888.00 2015-07-24 10:34:39.000 205 33731.06 33.76 17088.05 88888.00 2015-07-24 10:34:40.000 205 33731.06 33.73 17088.05 37812.59 2015-07-24 10:34:41.000 205 33731.04 33.72 17088.01 88888.00 2015-07-24 10:34:42.000 205 33731.09 33.71 17088.06 88888.00 2015-07-24 10:34:43.000 205 33731.07 33.69 17088.03 88888.00 2015-07-24 10:34:44.000 205 33731.06 33.69 17088.03 88888.00 2015-07-24 10:34:45.000 205 33731.05 33.68 17088.01 37812.58 2015-07-24 10:34:46.000 205 33731.08 33.66 17088.01 88888.00 2015-07-24 10:34:47.000 205 33731.05 33.71 17088.01 88888.00 2015-07-24 10:34:48.000 205 33731.07 33.72 17088.01 88888.00 2015-07-24 10:34:49.000 205 33731.07 33.67 17088.01 88888.00 2015-07-24 10:34:50.000 205 33731.05 33.65 17087.99 37812.68 2015-07-24 10:34:51.000 205 33731.05 33.63 17088.01 88888.00 2015-07-24 10:34:52.000 205 33731.03 33.62 17088.01 88888.00 2015-07-24 10:34:53.000 205 33731.03 33.65 17088.06 88888.00 2015-07-24 10:34:54.000 205 33731.02 33.65 17088.01 88888.00 2015-07-24 10:34:55.000 205 33731.08 33.68 17088.01 37812.69 2015-07-24 10:34:56.000 205 33731.09 33.70 17088.01 88888.00 2015-07-24 10:34:57.000 205 33731.10 33.71 17087.92 88888.00 2015-07-24 10:34:58.000 205 33731.10 33.67 17087.94 88888.00 2015-07-24 10:34:59.000 205 33731.05 33.59 17087.97 88888.00 2015-07-24 10:35:00.000 205 33731.08 33.62 17088.03 37812.64 2015-07-24 10:35:01.000 205 33731.08 33.61 17088.03 88888.00 2015-07-24 10:35:02.000 205 33731.09 33.62 17088.06 88888.00 2015-07-24 10:35:03.000 205 33731.01 33.59 17088.03 88888.00 2015-07-24 10:35:04.000 205 33730.97 33.60 17088.05 88888.00 2015-07-24 10:35:05.000 205 33730.97 33.62 17088.05 37812.52 2015-07-24 10:35:06.000 205 33730.98 33.60 17088.06 88888.00 2015-07-24 10:35:07.000 205 33731.01 33.61 17088.05 88888.00 2015-07-24 10:35:08.000 205 33731.07 33.65 17088.06 88888.00 2015-07-24 10:35:09.000 205 33731.05 33.65 17088.01 88888.00 2015-07-24 10:35:10.000 205 33731.02 33.64 17088.01 37812.56 2015-07-24 10:35:11.000 205 33730.97 33.58 17088.01 88888.00 2015-07-24 10:35:12.000 205 33730.94 33.59 17087.99 88888.00 2015-07-24 10:35:13.000 205 33730.94 33.59 17087.99 88888.00 2015-07-24 10:35:14.000 205 33730.94 33.63 17088.01 88888.00 2015-07-24 10:35:15.000 205 33730.95 33.67 17088.01 37812.53 2015-07-24 10:35:16.000 205 33730.95 33.66 17087.99 88888.00 2015-07-24 10:35:17.000 205 33730.91 33.63 17088.01 88888.00 2015-07-24 10:35:18.000 205 33730.94 33.65 17087.99 88888.00 2015-07-24 10:35:19.000 205 33730.93 33.61 17088.03 88888.00 2015-07-24 10:35:20.000 205 33730.92 33.62 17088.01 37812.39 2015-07-24 10:35:21.000 205 33730.88 33.60 17088.01 88888.00 2015-07-24 10:35:22.000 205 33730.89 33.64 17087.99 88888.00 2015-07-24 10:35:23.000 205 33730.85 33.68 17087.97 88888.00 2015-07-24 10:35:24.000 205 33730.78 33.62 17087.97 88888.00 2015-07-24 10:35:25.000 205 33730.79 33.62 17087.99 37812.29 2015-07-24 10:35:26.000 205 33730.80 33.62 17088.01 88888.00 2015-07-24 10:35:27.000 205 33730.83 33.59 17088.03 88888.00 2015-07-24 10:35:28.000 205 33730.85 33.57 17088.06 88888.00 2015-07-24 10:35:29.000 205 33730.86 33.56 17088.03 88888.00 2015-07-24 10:35:30.000 205 33730.81 33.57 17088.03 37812.38 2015-07-24 10:35:31.000 205 33730.77 33.58 17088.03 88888.00 2015-07-24 10:35:32.000 205 33730.77 33.56 17088.06 88888.00 2015-07-24 10:35:33.000 205 33730.75 33.58 17088.08 88888.00 2015-07-24 10:35:34.000 205 33730.78 33.57 17088.08 88888.00 2015-07-24 10:35:35.000 205 33730.78 33.56 17088.08 37812.40 2015-07-24 10:35:36.000 205 33730.77 33.55 17088.10 88888.00 2015-07-24 10:35:37.000 205 33730.78 33.54 17088.06 88888.00 2015-07-24 10:35:38.000 205 33730.77 33.51 17088.06 88888.00 2015-07-24 10:35:39.000 205 33730.78 33.48 17088.10 88888.00 2015-07-24 10:35:40.000 205 33730.83 33.49 17088.06 37812.42 2015-07-24 10:35:41.000 205 33730.85 33.51 17088.08 88888.00 2015-07-24 10:35:42.000 205 33730.84 33.54 17088.08 88888.00 2015-07-24 10:35:43.000 205 33730.86 33.55 17088.03 88888.00 2015-07-24 10:35:44.000 205 33730.85 33.53 17088.03 88888.00 2015-07-24 10:35:45.000 205 33730.84 33.55 17088.05 37812.40 2015-07-24 10:35:46.000 205 33730.88 33.57 17088.06 88888.00 2015-07-24 10:35:47.000 205 33730.89 33.53 17088.03 88888.00 2015-07-24 10:35:48.000 205 33730.90 33.48 17087.99 88888.00 2015-07-24 10:35:49.000 205 33730.89 33.47 17088.01 88888.00 2015-07-24 10:35:50.000 205 33730.92 33.49 17088.01 37812.50 2015-07-24 10:35:51.000 205 33730.94 33.46 17088.05 88888.00 2015-07-24 10:35:52.000 205 33730.99 33.51 17088.06 88888.00 2015-07-24 10:35:53.000 205 33731.02 33.55 17088.10 88888.00 2015-07-24 10:35:54.000 205 33731.05 33.57 17088.06 88888.00 2015-07-24 10:35:55.000 205 33731.01 33.54 17088.03 37812.46 2015-07-24 10:35:56.000 205 33731.00 33.48 17087.99 88888.00 2015-07-24 10:35:57.000 205 33731.01 33.44 17087.97 88888.00 2015-07-24 10:35:58.000 205 33731.02 33.48 17088.01 88888.00 2015-07-24 10:35:59.000 205 33731.02 33.56 17087.97 88888.00 2015-07-24 10:36:00.000 205 33731.03 33.60 17087.99 37812.60 2015-07-24 10:36:01.000 205 33731.06 33.57 17087.99 88888.00 2015-07-24 10:36:02.000 205 33731.08 33.57 17087.97 88888.00 2015-07-24 10:36:03.000 205 33731.11 33.54 17087.96 88888.00 2015-07-24 10:36:04.000 205 33731.13 33.58 17087.96 88888.00 2015-07-24 10:36:05.000 205 33731.13 33.59 17087.92 37812.58 2015-07-24 10:36:06.000 205 33731.15 33.56 17087.90 88888.00 2015-07-24 10:36:07.000 205 33731.15 33.54 17087.90 88888.00 2015-07-24 10:36:08.000 205 33731.18 33.55 17087.92 88888.00 2015-07-24 10:36:09.000 205 33731.19 33.54 17087.92 88888.00 2015-07-24 10:36:10.000 205 33731.20 33.52 17087.90 37812.68 2015-07-24 10:36:11.000 205 33731.18 33.48 17087.94 88888.00 2015-07-24 10:36:12.000 205 33731.16 33.49 17087.94 88888.00 2015-07-24 10:36:13.000 205 33731.13 33.48 17087.92 88888.00 2015-07-24 10:36:14.000 205 33731.15 33.43 17087.94 88888.00 2015-07-24 10:36:15.000 205 33731.15 33.43 17087.97 37812.75 2015-07-24 10:36:16.000 205 33731.18 33.46 17087.92 88888.00 2015-07-24 10:36:17.000 205 33731.21 33.45 17087.90 88888.00 2015-07-24 10:36:18.000 205 33731.15 33.42 17087.90 88888.00 2015-07-24 10:36:19.000 205 33731.17 33.44 17087.90 88888.00 2015-07-24 10:36:20.000 205 33731.20 33.44 17087.92 37812.76 2015-07-24 10:36:21.000 205 33731.20 33.42 17087.94 88888.00 2015-07-24 10:36:22.000 205 33731.21 33.45 17087.94 88888.00 2015-07-24 10:36:23.000 205 33731.20 33.43 17087.90 88888.00 2015-07-24 10:36:24.000 205 33731.20 33.39 17087.88 88888.00 2015-07-24 10:36:25.000 205 33731.17 33.38 17087.92 37812.66 2015-07-24 10:36:26.000 205 33731.20 33.37 17087.92 88888.00 2015-07-24 10:36:27.000 205 33731.23 33.39 17087.94 88888.00 2015-07-24 10:36:28.000 205 33731.22 33.44 17087.97 88888.00 2015-07-24 10:36:29.000 205 33731.24 33.40 17087.96 88888.00 2015-07-24 10:36:30.000 205 33731.25 33.40 17087.99 37812.62 2015-07-24 10:36:31.000 205 33731.25 33.41 17087.99 88888.00 2015-07-24 10:36:32.000 205 33731.23 33.41 17087.97 88888.00 2015-07-24 10:36:33.000 205 33731.20 33.38 17087.97 88888.00 2015-07-24 10:36:34.000 205 33731.17 33.37 17087.99 88888.00 2015-07-24 10:36:35.000 205 33731.21 33.38 17087.97 37812.65 2015-07-24 10:36:36.000 205 33731.21 33.37 17087.97 88888.00 2015-07-24 10:36:37.000 205 33731.22 33.36 17087.94 88888.00 2015-07-24 10:36:38.000 205 33731.23 33.40 17087.96 88888.00 2015-07-24 10:36:39.000 205 33731.26 33.39 17087.94 88888.00 2015-07-24 10:36:40.000 205 33731.24 33.39 17087.94 37812.73 2015-07-24 10:36:41.000 205 33731.22 33.35 17087.92 88888.00 2015-07-24 10:36:42.000 205 33731.24 33.35 17087.92 88888.00 2015-07-24 10:36:43.000 205 33731.23 33.36 17087.92 88888.00 2015-07-24 10:36:44.000 205 33731.26 33.37 17087.94 88888.00 2015-07-24 10:36:45.000 205 33731.28 33.37 17087.92 37812.63 2015-07-24 10:36:46.000 205 33731.23 33.34 17087.92 88888.00 2015-07-24 10:36:47.000 205 33731.24 33.36 17087.90 88888.00 2015-07-24 10:36:48.000 205 33731.24 33.37 17087.90 88888.00 2015-07-24 10:36:49.000 205 33731.25 33.34 17087.90 88888.00 2015-07-24 10:36:50.000 205 33731.25 33.38 17087.88 37812.76 2015-07-24 10:36:51.000 205 33731.21 33.39 17087.88 88888.00 2015-07-24 10:36:52.000 205 33731.21 33.41 17087.85 88888.00 2015-07-24 10:36:53.000 205 33731.22 33.40 17087.85 88888.00 2015-07-24 10:36:54.000 205 33731.21 33.35 17087.88 88888.00 2015-07-24 10:36:55.000 205 33731.21 33.32 17087.88 37812.72 2015-07-24 10:36:56.000 205 33731.17 33.32 17087.88 88888.00 2015-07-24 10:36:57.000 205 33731.20 33.31 17087.85 88888.00 2015-07-24 10:36:58.000 205 33731.24 33.31 17087.88 88888.00 2015-07-24 10:36:59.000 205 33731.20 33.32 17087.90 88888.00 2015-07-24 10:37:00.000 205 33731.17 33.34 17087.92 37812.65 2015-07-24 10:37:01.000 205 33731.17 33.33 17087.92 88888.00 2015-07-24 10:37:02.000 205 33731.18 33.32 17087.90 88888.00 2015-07-24 10:37:03.000 205 33731.15 33.31 17087.94 88888.00 2015-07-24 10:37:04.000 205 33731.19 33.36 17087.94 88888.00 2015-07-24 10:37:05.000 205 33731.16 33.36 17087.96 37812.70 2015-07-24 10:37:06.000 205 33731.19 33.35 17087.94 88888.00 2015-07-24 10:37:07.000 205 33731.22 33.32 17087.92 88888.00 2015-07-24 10:37:08.000 205 33731.21 33.38 17087.90 88888.00 2015-07-24 10:37:09.000 205 33731.17 33.39 17087.88 88888.00 2015-07-24 10:37:10.000 205 33731.17 33.40 17087.87 37812.71 2015-07-24 10:37:11.000 205 33731.21 33.42 17087.90 88888.00 2015-07-24 10:37:12.000 205 33731.18 33.42 17087.87 88888.00 2015-07-24 10:37:13.000 205 33731.19 33.43 17087.85 88888.00 2015-07-24 10:37:14.000 205 33731.19 33.41 17087.88 88888.00 2015-07-24 10:37:15.000 205 33731.21 33.37 17087.87 37812.74 2015-07-24 10:37:16.000 205 33731.18 33.36 17087.85 88888.00 2015-07-24 10:37:17.000 205 33731.19 33.40 17087.85 88888.00 2015-07-24 10:37:18.000 205 33731.17 33.41 17087.85 88888.00 2015-07-24 10:37:19.000 205 33731.19 33.43 17087.85 88888.00 2015-07-24 10:37:20.000 205 33731.24 33.47 17087.90 37812.81 2015-07-24 10:37:21.000 205 33731.21 33.42 17087.90 88888.00 2015-07-24 10:37:22.000 205 33731.22 33.38 17087.85 88888.00 2015-07-24 10:37:23.000 205 33731.27 33.40 17087.87 88888.00 2015-07-24 10:37:24.000 205 33731.29 33.41 17087.85 88888.00 2015-07-24 10:37:25.000 205 33731.22 33.36 17087.90 37812.80 2015-07-24 10:37:26.000 205 33731.24 33.33 17087.90 88888.00 2015-07-24 10:37:27.000 205 33731.28 33.36 17087.88 88888.00 2015-07-24 10:37:28.000 205 33731.26 33.36 17087.90 88888.00 2015-07-24 10:37:29.000 205 33731.28 33.35 17087.90 88888.00 2015-07-24 10:37:30.000 205 33731.28 33.29 17087.88 37812.86 2015-07-24 10:37:31.000 205 33731.30 33.26 17087.85 88888.00 2015-07-24 10:37:32.000 205 33731.32 33.27 17087.87 88888.00 2015-07-24 10:37:33.000 205 33731.30 33.21 17087.83 88888.00 2015-07-24 10:37:34.000 205 33731.31 33.23 17087.83 88888.00 2015-07-24 10:37:35.000 205 33731.32 33.27 17087.81 37812.76 2015-07-24 10:37:36.000 205 33731.26 33.25 17087.78 88888.00 2015-07-24 10:37:37.000 205 33731.26 33.25 17087.80 88888.00 2015-07-24 10:37:38.000 205 33731.27 33.24 17087.83 88888.00 2015-07-24 10:37:39.000 205 33731.26 33.23 17087.83 88888.00 2015-07-24 10:37:40.000 205 33731.25 33.23 17087.83 37812.77 2015-07-24 10:37:41.000 205 33731.25 33.22 17087.83 88888.00 2015-07-24 10:37:42.000 205 33731.25 33.22 17087.85 88888.00 2015-07-24 10:37:43.000 205 33731.22 33.19 17087.81 88888.00 2015-07-24 10:37:44.000 205 33731.20 33.19 17087.81 88888.00 2015-07-24 10:37:45.000 205 33731.24 33.18 17087.85 37812.74 2015-07-24 10:37:46.000 205 33731.26 33.21 17087.85 88888.00 2015-07-24 10:37:47.000 205 33731.20 33.19 17087.83 88888.00 2015-07-24 10:37:48.000 205 33731.22 33.19 17087.81 88888.00 2015-07-24 10:37:49.000 205 33731.20 33.16 17087.76 88888.00 2015-07-24 10:37:50.000 205 33731.22 33.17 17087.74 37812.82 2015-07-24 10:37:51.000 205 33731.22 33.12 17087.74 88888.00 2015-07-24 10:37:52.000 205 33731.20 33.08 17087.76 88888.00 2015-07-24 10:37:53.000 205 33731.22 33.07 17087.78 88888.00 2015-07-24 10:37:54.000 205 33731.24 33.12 17087.78 88888.00 2015-07-24 10:37:55.000 205 33731.21 33.09 17087.81 37812.81 2015-07-24 10:37:56.000 205 33731.27 33.04 17087.80 88888.00 2015-07-24 10:37:57.000 205 33731.30 33.06 17087.83 88888.00 2015-07-24 10:37:58.000 205 33731.35 33.06 17087.85 88888.00 2015-07-24 10:37:59.000 205 33731.39 33.04 17087.85 88888.00 2015-07-24 10:38:00.000 205 33731.41 33.04 17087.85 37812.83 2015-07-24 10:38:01.000 205 33731.38 33.02 17087.83 88888.00 2015-07-24 10:38:02.000 205 33731.37 33.04 17087.81 88888.00 2015-07-24 10:38:03.000 205 33731.33 33.01 17087.81 88888.00 2015-07-24 10:38:04.000 205 33731.38 33.00 17087.88 88888.00 2015-07-24 10:38:05.000 205 33731.39 32.99 17087.90 37812.82 2015-07-24 10:38:06.000 205 33731.39 33.00 17087.92 88888.00 2015-07-24 10:38:07.000 205 33731.39 33.00 17087.90 88888.00 2015-07-24 10:38:08.000 205 33731.37 33.00 17087.90 88888.00 2015-07-24 10:38:09.000 205 33731.36 33.04 17087.88 88888.00 2015-07-24 10:38:10.000 205 33731.40 33.06 17087.88 37812.87 2015-07-24 10:38:11.000 205 33731.45 33.02 17087.88 88888.00 2015-07-24 10:38:12.000 205 33731.47 32.99 17087.87 88888.00 2015-07-24 10:38:13.000 205 33731.42 32.96 17087.85 88888.00 2015-07-24 10:38:14.000 205 33731.44 32.98 17087.88 88888.00 2015-07-24 10:38:15.000 205 33731.47 32.96 17087.87 37813.01 2015-07-24 10:38:16.000 205 33731.48 32.94 17087.85 88888.00 2015-07-24 10:38:17.000 205 33731.50 32.93 17087.90 88888.00 2015-07-24 10:38:18.000 205 33731.52 32.92 17087.90 88888.00 2015-07-24 10:38:19.000 205 33731.55 32.96 17087.88 88888.00 2015-07-24 10:38:20.000 205 33731.56 32.98 17087.90 37813.10 2015-07-24 10:38:21.000 205 33731.59 32.96 17087.88 88888.00 2015-07-24 10:38:22.000 205 33731.54 32.94 17087.90 88888.00 2015-07-24 10:38:23.000 205 33731.56 32.94 17087.92 88888.00 2015-07-24 10:38:24.000 205 33731.56 32.92 17087.88 88888.00 2015-07-24 10:38:25.000 205 33731.56 32.93 17087.85 37813.02 2015-07-24 10:38:26.000 205 33731.58 32.95 17087.85 88888.00 2015-07-24 10:38:27.000 205 33731.56 32.97 17087.85 88888.00 2015-07-24 10:38:28.000 205 33731.55 32.95 17087.83 88888.00 2015-07-24 10:38:29.000 205 33731.54 32.99 17087.85 88888.00 2015-07-24 10:38:30.000 205 33731.55 32.97 17087.83 37813.07 2015-07-24 10:38:31.000 205 33731.54 32.94 17087.81 88888.00 2015-07-24 10:38:32.000 205 33731.55 32.94 17087.83 88888.00 2015-07-24 10:38:33.000 205 33731.54 32.92 17087.87 88888.00 2015-07-24 10:38:34.000 205 33731.52 32.93 17087.85 88888.00 2015-07-24 10:38:35.000 205 33731.54 33.00 17087.85 37813.04 2015-07-24 10:38:36.000 205 33731.55 32.99 17087.87 88888.00 2015-07-24 10:38:37.000 205 33731.58 33.00 17087.85 88888.00 2015-07-24 10:38:38.000 205 33731.57 33.02 17087.88 88888.00 2015-07-24 10:38:39.000 205 33731.57 33.01 17087.92 88888.00 2015-07-24 10:38:40.000 205 33731.56 33.02 17087.88 37813.04 2015-07-24 10:38:41.000 205 33731.55 33.01 17087.88 88888.00 2015-07-24 10:38:42.000 205 33731.52 32.96 17087.88 88888.00 2015-07-24 10:38:43.000 205 33731.48 32.96 17087.83 88888.00 2015-07-24 10:38:44.000 205 33731.51 32.96 17087.83 88888.00 2015-07-24 10:38:45.000 205 33731.51 32.97 17087.90 37812.95 2015-07-24 10:38:46.000 205 33731.53 32.94 17087.88 88888.00 2015-07-24 10:38:47.000 205 33731.50 32.91 17087.87 88888.00 2015-07-24 10:38:48.000 205 33731.52 32.90 17087.87 88888.00 2015-07-24 10:38:49.000 205 33731.49 32.89 17087.87 88888.00 2015-07-24 10:38:50.000 205 33731.50 32.87 17087.87 37812.85 2015-07-24 10:38:51.000 205 33731.52 32.88 17087.90 88888.00 2015-07-24 10:38:52.000 205 33731.56 32.89 17087.88 88888.00 2015-07-24 10:38:53.000 205 33731.52 32.88 17087.90 88888.00 2015-07-24 10:38:54.000 205 33731.49 32.88 17087.92 88888.00 2015-07-24 10:38:55.000 205 33731.50 32.87 17087.94 37812.96 2015-07-24 10:38:56.000 205 33731.52 32.84 17087.94 88888.00 2015-07-24 10:38:57.000 205 33731.55 32.84 17087.92 88888.00 2015-07-24 10:38:58.000 205 33731.54 32.87 17087.92 88888.00 2015-07-24 10:38:59.000 205 33731.49 32.80 17087.92 88888.00 2015-07-24 10:39:00.000 205 33731.46 32.74 17087.90 37812.97 2015-07-24 10:39:01.000 205 33731.45 32.71 17087.88 88888.00 2015-07-24 10:39:02.000 205 33731.45 32.73 17087.90 88888.00 2015-07-24 10:39:03.000 205 33731.50 32.74 17087.92 88888.00 2015-07-24 10:39:04.000 205 33731.48 32.72 17087.92 88888.00 2015-07-24 10:39:05.000 205 33731.45 32.71 17087.88 37812.90 2015-07-24 10:39:06.000 205 33731.47 32.75 17087.87 88888.00 2015-07-24 10:39:07.000 205 33731.49 32.73 17087.90 88888.00 2015-07-24 10:39:08.000 205 33731.51 32.74 17087.90 88888.00 2015-07-24 10:39:09.000 205 33731.51 32.73 17087.96 88888.00 2015-07-24 10:39:10.000 205 33731.48 32.70 17087.96 37812.88 2015-07-24 10:39:11.000 205 33731.49 32.69 17087.97 88888.00 2015-07-24 10:39:12.000 205 33731.52 32.70 17087.99 88888.00 2015-07-24 10:39:13.000 205 33731.48 32.70 17087.96 88888.00 2015-07-24 10:39:14.000 205 33731.49 32.73 17087.94 88888.00 2015-07-24 10:39:15.000 205 33731.42 32.76 17087.94 37812.93 2015-07-24 10:39:16.000 205 33731.42 32.79 17087.90 88888.00 2015-07-24 10:39:17.000 205 33731.44 32.80 17087.90 88888.00 2015-07-24 10:39:18.000 205 33731.43 32.78 17087.92 88888.00 2015-07-24 10:39:19.000 205 33731.44 32.77 17087.96 88888.00 2015-07-24 10:39:20.000 205 33731.45 32.81 17087.96 37812.83 2015-07-24 10:39:21.000 205 33731.46 32.80 17087.96 88888.00 2015-07-24 10:39:22.000 205 33731.46 32.78 17087.90 88888.00 2015-07-24 10:39:23.000 205 33731.49 32.77 17087.94 88888.00 2015-07-24 10:39:24.000 205 33731.53 32.75 17087.92 88888.00 2015-07-24 10:39:25.000 205 33731.52 32.76 17087.85 37812.82 2015-07-24 10:39:26.000 205 33731.51 32.74 17087.92 88888.00 2015-07-24 10:39:27.000 205 33731.53 32.73 17087.92 88888.00 2015-07-24 10:39:28.000 205 33731.55 32.65 17087.88 88888.00 2015-07-24 10:39:29.000 205 33731.53 32.69 17087.88 88888.00 2015-07-24 10:39:30.000 205 33731.51 32.68 17087.87 37812.93 2015-07-24 10:39:31.000 205 33731.54 32.71 17087.90 88888.00 2015-07-24 10:39:32.000 205 33731.58 32.68 17087.90 88888.00 2015-07-24 10:39:33.000 205 33731.55 32.65 17087.88 88888.00 2015-07-24 10:39:34.000 205 33731.57 32.65 17087.90 88888.00 2015-07-24 10:39:35.000 205 33731.61 32.66 17087.94 37812.98 2015-07-24 10:39:36.000 205 33731.63 32.63 17087.90 88888.00 2015-07-24 10:39:37.000 205 33731.61 32.63 17087.88 88888.00 2015-07-24 10:39:38.000 205 33731.58 32.68 17087.90 88888.00 2015-07-24 10:39:39.000 205 33731.55 32.66 17087.90 88888.00 2015-07-24 10:39:40.000 205 33731.56 32.65 17087.92 37813.08 2015-07-24 10:39:41.000 205 33731.63 32.65 17087.94 88888.00 2015-07-24 10:39:42.000 205 33731.66 32.61 17087.94 88888.00 2015-07-24 10:39:43.000 205 33731.66 32.61 17087.92 88888.00 2015-07-24 10:39:44.000 205 33731.66 32.60 17087.92 88888.00 2015-07-24 10:39:45.000 205 33731.65 32.58 17087.90 37812.99 2015-07-24 10:39:46.000 205 33731.65 32.56 17087.88 88888.00 2015-07-24 10:39:47.000 205 33731.66 32.55 17087.88 88888.00 2015-07-24 10:39:48.000 205 33731.65 32.57 17087.92 88888.00 2015-07-24 10:39:49.000 205 33731.62 32.56 17087.94 88888.00 2015-07-24 10:39:50.000 205 33731.63 32.57 17087.92 37813.05 2015-07-24 10:39:51.000 205 33731.66 32.57 17087.90 88888.00 2015-07-24 10:39:52.000 205 33731.65 32.58 17087.88 88888.00 2015-07-24 10:39:53.000 205 33731.69 32.55 17087.85 88888.00 2015-07-24 10:39:54.000 205 33731.69 32.53 17087.81 88888.00 2015-07-24 10:39:55.000 205 33731.70 32.52 17087.83 37813.05 2015-07-24 10:39:56.000 205 33731.69 32.50 17087.85 88888.00 2015-07-24 10:39:57.000 205 33731.67 32.52 17087.83 88888.00 2015-07-24 10:39:58.000 205 33731.64 32.50 17087.90 88888.00 2015-07-24 10:39:59.000 205 33731.62 32.46 17087.94 88888.00 2015-07-24 10:40:00.000 205 33731.59 32.50 17087.90 37813.07 2015-07-24 10:40:01.000 205 33731.55 32.47 17087.88 88888.00 2015-07-24 10:40:02.000 205 33731.54 32.45 17087.88 88888.00 2015-07-24 10:40:03.000 205 33731.52 32.47 17087.90 88888.00 2015-07-24 10:40:04.000 205 33731.50 32.43 17087.90 88888.00 2015-07-24 10:40:05.000 205 33731.49 32.41 17087.87 37812.96 2015-07-24 10:40:06.000 205 33731.49 32.40 17087.88 88888.00 2015-07-24 10:40:07.000 205 33731.48 32.41 17087.85 88888.00 2015-07-24 10:40:08.000 205 33731.44 32.42 17087.85 88888.00 2015-07-24 10:40:09.000 205 33731.41 32.43 17087.88 88888.00 2015-07-24 10:40:10.000 205 33731.38 32.42 17087.92 37812.83 2015-07-24 10:40:11.000 205 33731.41 32.45 17087.88 88888.00 2015-07-24 10:40:12.000 205 33731.44 32.43 17087.88 88888.00 2015-07-24 10:40:13.000 205 33731.44 32.44 17087.88 88888.00 2015-07-24 10:40:14.000 205 33731.40 32.41 17087.85 88888.00 2015-07-24 10:40:15.000 205 33731.40 32.42 17087.88 37812.87 2015-07-24 10:40:16.000 205 33731.39 32.43 17087.87 88888.00 2015-07-24 10:40:17.000 205 33731.38 32.42 17087.85 88888.00 2015-07-24 10:40:18.000 205 33731.39 32.40 17087.88 88888.00 2015-07-24 10:40:19.000 205 33731.40 32.38 17087.88 88888.00 2015-07-24 10:40:20.000 205 33731.39 32.40 17087.87 37812.85 2015-07-24 10:40:21.000 205 33731.43 32.37 17087.90 88888.00 2015-07-24 10:40:22.000 205 33731.40 32.36 17087.92 88888.00 2015-07-24 10:40:23.000 205 33731.40 32.36 17087.88 88888.00 2015-07-24 10:40:24.000 205 33731.38 32.38 17087.88 88888.00 2015-07-24 10:40:25.000 205 33731.36 32.31 17087.88 37812.79 2015-07-24 10:40:26.000 205 33731.39 32.30 17087.88 88888.00 2015-07-24 10:40:27.000 205 33731.34 32.32 17087.88 88888.00 2015-07-24 10:40:28.000 205 33731.31 32.31 17087.90 88888.00 2015-07-24 10:40:29.000 205 33731.29 32.30 17087.90 88888.00 2015-07-24 10:40:30.000 205 33731.26 32.32 17087.88 37812.73 2015-07-24 10:40:31.000 205 33731.29 32.31 17087.88 88888.00 2015-07-24 10:40:32.000 205 33731.33 32.32 17087.90 88888.00 2015-07-24 10:40:33.000 205 33731.30 32.33 17087.92 88888.00 2015-07-24 10:40:34.000 205 33731.31 32.35 17087.90 88888.00 2015-07-24 10:40:35.000 205 33731.29 32.31 17087.90 37812.81 2015-07-24 10:40:36.000 205 33731.30 32.31 17087.92 88888.00 2015-07-24 10:40:37.000 205 33731.31 32.28 17087.96 88888.00 2015-07-24 10:40:38.000 205 33731.34 32.30 17087.94 88888.00 2015-07-24 10:40:39.000 205 33731.35 32.34 17087.92 88888.00 2015-07-24 10:40:40.000 205 33731.38 32.34 17087.94 37812.82 2015-07-24 10:40:41.000 205 33731.36 32.27 17087.90 88888.00 2015-07-24 10:40:42.000 205 33731.35 32.27 17087.90 88888.00 2015-07-24 10:40:43.000 205 33731.38 32.27 17087.90 88888.00 2015-07-24 10:40:44.000 205 33731.39 32.24 17087.92 88888.00 2015-07-24 10:40:45.000 205 33731.43 32.24 17087.92 37812.79 2015-07-24 10:40:46.000 205 33731.45 32.26 17087.94 88888.00 2015-07-24 10:40:47.000 205 33731.45 32.27 17087.92 88888.00 2015-07-24 10:40:48.000 205 33731.44 32.24 17087.90 88888.00 2015-07-24 10:40:49.000 205 33731.46 32.28 17087.90 88888.00 2015-07-24 10:40:50.000 205 33731.46 32.31 17087.88 37812.91 2015-07-24 10:40:51.000 205 33731.43 32.28 17087.88 88888.00 2015-07-24 10:40:52.000 205 33731.45 32.23 17087.90 88888.00 2015-07-24 10:40:53.000 205 33731.43 32.23 17087.90 88888.00 2015-07-24 10:40:54.000 205 33731.43 32.31 17087.90 88888.00 2015-07-24 10:40:55.000 205 33731.43 32.29 17087.92 37812.93 2015-07-24 10:40:56.000 205 33731.37 32.24 17087.87 88888.00 2015-07-24 10:40:57.000 205 33731.39 32.21 17087.83 88888.00 2015-07-24 10:40:58.000 205 33731.38 32.23 17087.85 88888.00 2015-07-24 10:40:59.000 205 33731.40 32.22 17087.87 88888.00 2015-07-24 10:41:00.000 205 33731.40 32.23 17087.87 37812.92 2015-07-24 10:41:01.000 205 33731.43 32.22 17087.85 88888.00 2015-07-24 10:41:02.000 205 33731.45 32.22 17087.81 88888.00 2015-07-24 10:41:03.000 205 33731.46 32.20 17087.81 88888.00 2015-07-24 10:41:04.000 205 33731.44 32.20 17087.83 88888.00 2015-07-24 10:41:05.000 205 33731.41 32.22 17087.85 37812.80 2015-07-24 10:41:06.000 205 33731.45 32.21 17087.85 88888.00 2015-07-24 10:41:07.000 205 33731.44 32.17 17087.85 88888.00 2015-07-24 10:41:08.000 205 33731.43 32.14 17087.83 88888.00 2015-07-24 10:41:09.000 205 33731.43 32.18 17087.83 88888.00 2015-07-24 10:41:10.000 205 33731.41 32.20 17087.83 37812.87 2015-07-24 10:41:11.000 205 33731.46 32.21 17087.83 88888.00 2015-07-24 10:41:12.000 205 33731.47 32.20 17087.83 88888.00 2015-07-24 10:41:13.000 205 33731.47 32.19 17087.85 88888.00 2015-07-24 10:41:14.000 205 33731.47 32.19 17087.88 88888.00 2015-07-24 10:41:15.000 205 33731.51 32.20 17087.87 37812.92 2015-07-24 10:41:16.000 205 33731.53 32.18 17087.87 88888.00 2015-07-24 10:41:17.000 205 33731.54 32.14 17087.85 88888.00 2015-07-24 10:41:18.000 205 33731.47 32.19 17087.85 88888.00 2015-07-24 10:41:19.000 205 33731.46 32.22 17087.85 88888.00 2015-07-24 10:41:20.000 205 33731.47 32.20 17087.85 37812.99 2015-07-24 10:41:21.000 205 33731.43 32.17 17087.87 88888.00 2015-07-24 10:41:22.000 205 33731.47 32.14 17087.87 88888.00 2015-07-24 10:41:23.000 205 33731.45 32.13 17087.87 88888.00 2015-07-24 10:41:24.000 205 33731.46 32.17 17087.87 88888.00 2015-07-24 10:41:25.000 205 33731.49 32.19 17087.85 37812.85 2015-07-24 10:41:26.000 205 33731.47 32.21 17087.85 88888.00 2015-07-24 10:41:27.000 205 33731.45 32.22 17087.83 88888.00 2015-07-24 10:41:28.000 205 33731.42 32.19 17087.83 88888.00 2015-07-24 10:41:29.000 205 33731.45 32.18 17087.81 88888.00 2015-07-24 10:41:30.000 205 33731.50 32.15 17087.85 37812.95 2015-07-24 10:41:31.000 205 33731.49 32.15 17087.87 88888.00 2015-07-24 10:41:32.000 205 33731.52 32.12 17087.88 88888.00 2015-07-24 10:41:33.000 205 33731.51 32.11 17087.85 88888.00 2015-07-24 10:41:34.000 205 33731.49 32.14 17087.85 88888.00 2015-07-24 10:41:35.000 205 33731.52 32.15 17087.94 37813.00 2015-07-24 10:41:36.000 205 33731.51 32.14 17087.90 88888.00 2015-07-24 10:41:37.000 205 33731.50 32.14 17087.88 88888.00 2015-07-24 10:41:38.000 205 33731.49 32.11 17087.90 88888.00 2015-07-24 10:41:39.000 205 33731.51 32.10 17087.90 88888.00 2015-07-24 10:41:40.000 205 33731.52 32.09 17087.90 37812.94 2015-07-24 10:41:41.000 205 33731.51 32.09 17087.87 88888.00 2015-07-24 10:41:42.000 205 33731.54 32.07 17087.83 88888.00 2015-07-24 10:41:43.000 205 33731.54 32.07 17087.83 88888.00 2015-07-24 10:41:44.000 205 33731.55 32.06 17087.83 88888.00 2015-07-24 10:41:45.000 205 33731.58 32.05 17087.83 37813.03 2015-07-24 10:41:46.000 205 33731.63 32.03 17087.85 88888.00 2015-07-24 10:41:47.000 205 33731.64 32.04 17087.83 88888.00 2015-07-24 10:41:48.000 205 33731.63 32.01 17087.78 88888.00 2015-07-24 10:41:49.000 205 33731.63 31.98 17087.78 88888.00 2015-07-24 10:41:50.000 205 33731.62 31.96 17087.81 37812.98 2015-07-24 10:41:51.000 205 33731.63 31.95 17087.81 88888.00 2015-07-24 10:41:52.000 205 33731.64 31.98 17087.83 88888.00 2015-07-24 10:41:53.000 205 33731.60 31.93 17087.83 88888.00 2015-07-24 10:41:54.000 205 33731.60 31.92 17087.81 88888.00 2015-07-24 10:41:55.000 205 33731.63 31.93 17087.85 37813.05 2015-07-24 10:41:56.000 205 33731.65 31.92 17087.85 88888.00 2015-07-24 10:41:57.000 205 33731.68 31.89 17087.83 88888.00 2015-07-24 10:41:58.000 205 33731.67 31.87 17087.87 88888.00 2015-07-24 10:41:59.000 205 33731.64 31.85 17087.90 88888.00 2015-07-24 10:42:00.000 205 33731.65 31.87 17087.87 37813.10 2015-07-24 10:42:01.000 205 33731.70 31.88 17087.87 88888.00 2015-07-24 10:42:02.000 205 33731.70 31.85 17087.87 88888.00 2015-07-24 10:42:03.000 205 33731.67 31.81 17087.83 88888.00 2015-07-24 10:42:04.000 205 33731.67 31.78 17087.83 88888.00 2015-07-24 10:42:05.000 205 33731.65 31.78 17087.83 37813.08 2015-07-24 10:42:06.000 205 33731.67 31.81 17087.83 88888.00 2015-07-24 10:42:07.000 205 33731.66 31.80 17087.81 88888.00 2015-07-24 10:42:08.000 205 33731.65 31.79 17087.83 88888.00 2015-07-24 10:42:09.000 205 33731.67 31.81 17087.88 88888.00 2015-07-24 10:42:10.000 205 33731.69 31.86 17087.88 37813.10 2015-07-24 10:42:11.000 205 33731.72 31.85 17087.85 88888.00 2015-07-24 10:42:12.000 205 33731.75 31.85 17087.83 88888.00 2015-07-24 10:42:13.000 205 33731.73 31.86 17087.81 88888.00 2015-07-24 10:42:14.000 205 33731.75 31.88 17087.83 88888.00 2015-07-24 10:42:15.000 205 33731.77 31.89 17087.81 37813.17 2015-07-24 10:42:16.000 205 33731.77 31.89 17087.83 88888.00 2015-07-24 10:42:17.000 205 33731.75 31.88 17087.85 88888.00 2015-07-24 10:42:18.000 205 33731.78 31.85 17087.85 88888.00 2015-07-24 10:42:19.000 205 33731.78 31.86 17087.85 88888.00 2015-07-24 10:42:20.000 205 33731.80 31.87 17087.85 37813.16 2015-07-24 10:42:21.000 205 33731.76 31.84 17087.85 88888.00 2015-07-24 10:42:22.000 205 33731.77 31.87 17087.83 88888.00 2015-07-24 10:42:23.000 205 33731.76 31.83 17087.83 88888.00 2015-07-24 10:42:24.000 205 33731.78 31.79 17087.81 88888.00 2015-07-24 10:42:25.000 205 33731.77 31.81 17087.87 37813.11 2015-07-24 10:42:26.000 205 33731.81 31.85 17087.81 88888.00 2015-07-24 10:42:27.000 205 33731.82 31.85 17087.85 88888.00 2015-07-24 10:42:28.000 205 33731.80 31.86 17087.81 88888.00 2015-07-24 10:42:29.000 205 33731.82 31.82 17087.80 88888.00 2015-07-24 10:42:30.000 205 33731.79 31.80 17087.83 37813.15 2015-07-24 10:42:31.000 205 33731.79 31.83 17087.83 88888.00 2015-07-24 10:42:32.000 205 33731.83 31.83 17087.81 88888.00 2015-07-24 10:42:33.000 205 33731.83 31.77 17087.81 88888.00 2015-07-24 10:42:34.000 205 33731.84 31.75 17087.83 88888.00 2015-07-24 10:42:35.000 205 33731.85 31.77 17087.83 37813.20 2015-07-24 10:42:36.000 205 33731.86 31.75 17087.85 88888.00 2015-07-24 10:42:37.000 205 33731.84 31.78 17087.85 88888.00 2015-07-24 10:42:38.000 205 33731.85 31.80 17087.85 88888.00 2015-07-24 10:42:39.000 205 33731.86 31.78 17087.85 88888.00 2015-07-24 10:42:40.000 205 33731.85 31.76 17087.85 37813.29 2015-07-24 10:42:41.000 205 33731.85 31.70 17087.80 88888.00 2015-07-24 10:42:42.000 205 33731.85 31.69 17087.78 88888.00 2015-07-24 10:42:43.000 205 33731.89 31.72 17087.83 88888.00 2015-07-24 10:42:44.000 205 33731.94 31.71 17087.85 88888.00 2015-07-24 10:42:45.000 205 33731.96 31.70 17087.78 37813.20 2015-07-24 10:42:46.000 205 33731.92 31.68 17087.83 88888.00 2015-07-24 10:42:47.000 205 33731.88 31.68 17087.83 88888.00 2015-07-24 10:42:48.000 205 33731.86 31.69 17087.81 88888.00 2015-07-24 10:42:49.000 205 33731.84 31.65 17087.83 88888.00 2015-07-24 10:42:50.000 205 33731.85 31.66 17087.80 37813.25 2015-07-24 10:42:51.000 205 33731.83 31.64 17087.76 88888.00 2015-07-24 10:42:52.000 205 33731.83 31.59 17087.80 88888.00 2015-07-24 10:42:53.000 205 33731.82 31.57 17087.76 88888.00 2015-07-24 10:42:54.000 205 33731.80 31.52 17087.78 88888.00 2015-07-24 10:42:55.000 205 33731.76 31.52 17087.81 37813.22 2015-07-24 10:42:56.000 205 33731.72 31.56 17087.80 88888.00 2015-07-24 10:42:57.000 205 33731.74 31.58 17087.83 88888.00 2015-07-24 10:42:58.000 205 33731.73 31.56 17087.85 88888.00 2015-07-24 10:42:59.000 205 33731.71 31.54 17087.81 88888.00 2015-07-24 10:43:00.000 205 33731.70 31.57 17087.81 37813.10 2015-07-24 10:43:01.000 205 33731.70 31.54 17087.81 88888.00 2015-07-24 10:43:02.000 205 33731.71 31.52 17087.81 88888.00 2015-07-24 10:43:03.000 205 33731.73 31.51 17087.83 88888.00 2015-07-24 10:43:04.000 205 33731.68 31.52 17087.81 88888.00 2015-07-24 10:43:05.000 205 33731.65 31.52 17087.85 37813.13 2015-07-24 10:43:06.000 205 33731.63 31.53 17087.87 88888.00 2015-07-24 10:43:07.000 205 33731.65 31.57 17087.85 88888.00 2015-07-24 10:43:08.000 205 33731.67 31.57 17087.83 88888.00 2015-07-24 10:43:09.000 205 33731.65 31.56 17087.83 88888.00 2015-07-24 10:43:10.000 205 33731.64 31.57 17087.81 37812.96 2015-07-24 10:43:11.000 205 33731.63 31.58 17087.81 88888.00 2015-07-24 10:43:12.000 205 33731.57 31.57 17087.78 88888.00 2015-07-24 10:43:13.000 205 33731.53 31.53 17087.78 88888.00 2015-07-24 10:43:14.000 205 33731.55 31.56 17087.83 88888.00 2015-07-24 10:43:15.000 205 33731.55 31.58 17087.83 37812.98 2015-07-24 10:43:16.000 205 33731.53 31.56 17087.85 88888.00 2015-07-24 10:43:17.000 205 33731.53 31.50 17087.88 88888.00 2015-07-24 10:43:18.000 205 33731.51 31.51 17087.87 88888.00 2015-07-24 10:43:19.000 205 33731.48 31.48 17087.85 88888.00 2015-07-24 10:43:20.000 205 33731.51 31.49 17087.87 37812.98 2015-07-24 10:43:21.000 205 33731.48 31.48 17087.85 88888.00 2015-07-24 10:43:22.000 205 33731.47 31.50 17087.85 88888.00 2015-07-24 10:43:23.000 205 33731.43 31.50 17087.85 88888.00 2015-07-24 10:43:24.000 205 33731.41 31.48 17087.83 88888.00 2015-07-24 10:43:25.000 205 33731.39 31.49 17087.87 37812.97 2015-07-24 10:43:26.000 205 33731.41 31.49 17087.83 88888.00 2015-07-24 10:43:27.000 205 33731.42 31.48 17087.87 88888.00 2015-07-24 10:43:28.000 205 33731.45 31.47 17087.85 88888.00 2015-07-24 10:43:29.000 205 33731.42 31.49 17087.85 88888.00 2015-07-24 10:43:30.000 205 33731.45 31.55 17087.87 37812.84 2015-07-24 10:43:31.000 205 33731.43 31.51 17087.85 88888.00 2015-07-24 10:43:32.000 205 33731.42 31.47 17087.85 88888.00 2015-07-24 10:43:33.000 205 33731.47 31.47 17087.87 88888.00 2015-07-24 10:43:34.000 205 33731.46 31.49 17087.85 88888.00 2015-07-24 10:43:35.000 205 33731.45 31.50 17087.85 37812.83 2015-07-24 10:43:36.000 205 33731.40 31.48 17087.85 88888.00 2015-07-24 10:43:37.000 205 33731.42 31.47 17087.80 88888.00 2015-07-24 10:43:38.000 205 33731.44 31.49 17087.78 88888.00 2015-07-24 10:43:39.000 205 33731.47 31.49 17087.78 88888.00 2015-07-24 10:43:40.000 205 33731.43 31.49 17087.76 37812.98 2015-07-24 10:43:41.000 205 33731.41 31.48 17087.74 88888.00 2015-07-24 10:43:42.000 205 33731.43 31.46 17087.80 88888.00 2015-07-24 10:43:43.000 205 33731.42 31.42 17087.83 88888.00 2015-07-24 10:43:44.000 205 33731.42 31.42 17087.81 88888.00 2015-07-24 10:43:45.000 205 33731.41 31.43 17087.78 37812.93 2015-07-24 10:43:46.000 205 33731.39 31.48 17087.78 88888.00 2015-07-24 10:43:47.000 205 33731.40 31.47 17087.80 88888.00 2015-07-24 10:43:48.000 205 33731.42 31.51 17087.78 88888.00 2015-07-24 10:43:49.000 205 33731.43 31.51 17087.76 88888.00 2015-07-24 10:43:50.000 205 33731.45 31.46 17087.76 37812.87 2015-07-24 10:43:51.000 205 33731.41 31.42 17087.78 88888.00 2015-07-24 10:43:52.000 205 33731.41 31.41 17087.80 88888.00 2015-07-24 10:43:53.000 205 33731.45 31.46 17087.80 88888.00 2015-07-24 10:43:54.000 205 33731.46 31.49 17087.80 88888.00 2015-07-24 10:43:55.000 205 33731.49 31.49 17087.78 37812.97 2015-07-24 10:43:56.000 205 33731.51 31.46 17087.83 88888.00 2015-07-24 10:43:57.000 205 33731.53 31.44 17087.83 88888.00 2015-07-24 10:43:58.000 205 33731.54 31.45 17087.83 88888.00 2015-07-24 10:43:59.000 205 33731.55 31.43 17087.85 88888.00 2015-07-24 10:44:00.000 205 33731.55 31.45 17087.83 37813.05 2015-07-24 10:44:01.000 205 33731.56 31.47 17087.83 88888.00 2015-07-24 10:44:02.000 205 33731.56 31.45 17087.81 88888.00 2015-07-24 10:44:03.000 205 33731.56 31.39 17087.81 88888.00 2015-07-24 10:44:04.000 205 33731.62 31.36 17087.78 88888.00 2015-07-24 10:44:05.000 205 33731.62 31.40 17087.76 37813.07 2015-07-24 10:44:06.000 205 33731.60 31.38 17087.78 88888.00 2015-07-24 10:44:07.000 205 33731.57 31.37 17087.80 88888.00 2015-07-24 10:44:08.000 205 33731.58 31.37 17087.83 88888.00 2015-07-24 10:44:09.000 205 33731.61 31.44 17087.78 88888.00 2015-07-24 10:44:10.000 205 33731.65 31.42 17087.78 37813.09 2015-07-24 10:44:11.000 205 33731.66 31.38 17087.78 88888.00 2015-07-24 10:44:12.000 205 33731.67 31.39 17087.80 88888.00 2015-07-24 10:44:13.000 205 33731.68 31.43 17087.81 88888.00 2015-07-24 10:44:14.000 205 33731.65 31.40 17087.78 88888.00 2015-07-24 10:44:15.000 205 33731.66 31.41 17087.83 37813.12 2015-07-24 10:44:16.000 205 33731.67 31.44 17087.83 88888.00 2015-07-24 10:44:17.000 205 33731.66 31.45 17087.81 88888.00 2015-07-24 10:44:18.000 205 33731.71 31.41 17087.78 88888.00 2015-07-24 10:44:19.000 205 33731.72 31.45 17087.80 88888.00 2015-07-24 10:44:20.000 205 33731.70 31.46 17087.76 37813.16 2015-07-24 10:44:21.000 205 33731.71 31.49 17087.81 88888.00 2015-07-24 10:44:22.000 205 33731.73 31.51 17087.81 88888.00 2015-07-24 10:44:23.000 205 33731.71 31.48 17087.81 88888.00 2015-07-24 10:44:24.000 205 33731.72 31.49 17087.83 88888.00 2015-07-24 10:44:25.000 205 33731.73 31.47 17087.83 37812.99 2015-07-24 10:44:26.000 205 33731.74 31.45 17087.81 88888.00 2015-07-24 10:44:27.000 205 33731.72 31.43 17087.81 88888.00 2015-07-24 10:44:28.000 205 33731.73 31.45 17087.83 88888.00 2015-07-24 10:44:29.000 205 33731.76 31.43 17087.81 88888.00 2015-07-24 10:44:30.000 205 33731.74 31.43 17087.81 37813.15 2015-07-24 10:44:31.000 205 33731.74 31.40 17087.88 88888.00 2015-07-24 10:44:32.000 205 33731.73 31.42 17087.88 88888.00 2015-07-24 10:44:33.000 205 33731.71 31.41 17087.87 88888.00 2015-07-24 10:44:34.000 205 33731.71 31.44 17087.85 88888.00 2015-07-24 10:44:35.000 205 33731.69 31.45 17087.83 37813.14 2015-07-24 10:44:36.000 205 33731.71 31.41 17087.83 88888.00 2015-07-24 10:44:37.000 205 33731.74 31.36 17087.83 88888.00 2015-07-24 10:44:38.000 205 33731.79 31.35 17087.83 88888.00 2015-07-24 10:44:39.000 205 33731.79 31.33 17087.78 88888.00 2015-07-24 10:44:40.000 205 33731.82 31.36 17087.81 37813.15 2015-07-24 10:44:41.000 205 33731.79 31.41 17087.81 88888.00 2015-07-24 10:44:42.000 205 33731.78 31.43 17087.78 88888.00 2015-07-24 10:44:43.000 205 33731.79 31.44 17087.83 88888.00 2015-07-24 10:44:44.000 205 33731.78 31.40 17087.85 88888.00 2015-07-24 10:44:45.000 205 33731.78 31.42 17087.81 37813.19 2015-07-24 10:44:46.000 205 33731.79 31.42 17087.81 88888.00 2015-07-24 10:44:47.000 205 33731.79 31.42 17087.76 88888.00 2015-07-24 10:44:48.000 205 33731.80 31.45 17087.78 88888.00 2015-07-24 10:44:49.000 205 33731.80 31.42 17087.78 88888.00 2015-07-24 10:44:50.000 205 33731.79 31.42 17087.76 37813.11 2015-07-24 10:44:51.000 205 33731.77 31.42 17087.81 88888.00 2015-07-24 10:44:52.000 205 33731.77 31.37 17087.83 88888.00 2015-07-24 10:44:53.000 205 33731.75 31.33 17087.80 88888.00 2015-07-24 10:44:54.000 205 33731.79 31.39 17087.80 88888.00 2015-07-24 10:44:55.000 205 33731.80 31.38 17087.78 37813.17 2015-07-24 10:44:56.000 205 33731.79 31.37 17087.80 88888.00 2015-07-24 10:44:57.000 205 33731.80 31.36 17087.80 88888.00 2015-07-24 10:44:58.000 205 33731.79 31.35 17087.83 88888.00 2015-07-24 10:44:59.000 205 33731.77 31.34 17087.81 88888.00 2015-07-24 10:45:00.000 205 33731.75 31.31 17087.74 37813.23 2015-07-24 10:45:01.000 205 33731.75 31.30 17087.74 88888.00 2015-07-24 10:45:02.000 205 33731.77 31.32 17087.72 88888.00 2015-07-24 10:45:03.000 205 33731.79 31.32 17087.76 88888.00 2015-07-24 10:45:04.000 205 33731.76 31.29 17087.78 88888.00 2015-07-24 10:45:05.000 205 33731.76 31.30 17087.76 37813.20 2015-07-24 10:45:06.000 205 33731.79 31.30 17087.74 88888.00 2015-07-24 10:45:07.000 205 33731.79 31.29 17087.71 88888.00 2015-07-24 10:45:08.000 205 33731.77 31.30 17087.78 88888.00 2015-07-24 10:45:09.000 205 33731.77 31.30 17087.76 88888.00 2015-07-24 10:45:10.000 205 33731.76 31.30 17087.78 37813.07 2015-07-24 10:45:11.000 205 33731.76 31.28 17087.78 88888.00 2015-07-24 10:45:12.000 205 33731.77 31.31 17087.83 88888.00 2015-07-24 10:45:13.000 205 33731.81 31.30 17087.85 88888.00 2015-07-24 10:45:14.000 205 33731.80 31.28 17087.83 88888.00 2015-07-24 10:45:15.000 205 33731.80 31.27 17087.85 37813.13 2015-07-24 10:45:16.000 205 33731.81 31.25 17087.87 88888.00 2015-07-24 10:45:17.000 205 33731.81 31.24 17087.87 88888.00 2015-07-24 10:45:18.000 205 33731.83 31.23 17087.88 88888.00 2015-07-24 10:45:19.000 205 33731.80 31.22 17087.85 88888.00 2015-07-24 10:45:20.000 205 33731.82 31.27 17087.83 37813.16 2015-07-24 10:45:21.000 205 33731.81 31.27 17087.83 88888.00 2015-07-24 10:45:22.000 205 33731.83 31.28 17087.85 88888.00 2015-07-24 10:45:23.000 205 33731.81 31.26 17087.85 88888.00 2015-07-24 10:45:24.000 205 33731.80 31.25 17087.81 88888.00 2015-07-24 10:45:25.000 205 33731.81 31.22 17087.81 37813.18 2015-07-24 10:45:26.000 205 33731.78 31.22 17087.81 88888.00 2015-07-24 10:45:27.000 205 33731.75 31.21 17087.80 88888.00 2015-07-24 10:45:28.000 205 33731.79 31.19 17087.81 88888.00 2015-07-24 10:45:29.000 205 33731.78 31.17 17087.78 88888.00 2015-07-24 10:45:30.000 205 33731.82 31.15 17087.76 37813.09 2015-07-24 10:45:31.000 205 33731.82 31.21 17087.78 88888.00 2015-07-24 10:45:32.000 205 33731.81 31.23 17087.78 88888.00 2015-07-24 10:45:33.000 205 33731.80 31.18 17087.81 88888.00 2015-07-24 10:45:34.000 205 33731.81 31.19 17087.81 88888.00 2015-07-24 10:45:35.000 205 33731.81 31.19 17087.78 37813.20 2015-07-24 10:45:36.000 205 33731.79 31.19 17087.76 88888.00 2015-07-24 10:45:37.000 205 33731.81 31.22 17087.76 88888.00 2015-07-24 10:45:38.000 205 33731.75 31.23 17087.76 88888.00 2015-07-24 10:45:39.000 205 33731.71 31.21 17087.76 88888.00 2015-07-24 10:45:40.000 205 33731.67 31.20 17087.78 37813.14 2015-07-24 10:45:41.000 205 33731.69 31.21 17087.76 88888.00 2015-07-24 10:45:42.000 205 33731.72 31.22 17087.72 88888.00 2015-07-24 10:45:43.000 205 33731.71 31.23 17087.74 88888.00 2015-07-24 10:45:44.000 205 33731.69 31.22 17087.76 88888.00 2015-07-24 10:45:45.000 205 33731.71 31.23 17087.80 37813.14 2015-07-24 10:45:46.000 205 33731.72 31.24 17087.80 88888.00 2015-07-24 10:45:47.000 205 33731.77 31.25 17087.81 88888.00 2015-07-24 10:45:48.000 205 33731.77 31.22 17087.78 88888.00 2015-07-24 10:45:49.000 205 33731.75 31.24 17087.76 88888.00 2015-07-24 10:45:50.000 205 33731.78 31.25 17087.76 37813.03 2015-07-24 10:45:51.000 205 33731.81 31.22 17087.81 88888.00 2015-07-24 10:45:52.000 205 33731.82 31.20 17087.76 88888.00 2015-07-24 10:45:53.000 205 33731.82 31.20 17087.76 88888.00 2015-07-24 10:45:54.000 205 33731.83 31.19 17087.78 88888.00 2015-07-24 10:45:55.000 205 33731.85 31.20 17087.78 37813.13 2015-07-24 10:45:56.000 205 33731.86 31.17 17087.74 88888.00 2015-07-24 10:45:57.000 205 33731.84 31.22 17087.78 88888.00 2015-07-24 10:45:58.000 205 33731.87 31.21 17087.78 88888.00 2015-07-24 10:45:59.000 205 33731.89 31.21 17087.76 88888.00 2015-07-24 10:46:00.000 205 33731.91 31.22 17087.74 37813.28 2015-07-24 10:46:01.000 205 33731.92 31.23 17087.78 88888.00 2015-07-24 10:46:02.000 205 33731.96 31.22 17087.78 88888.00 2015-07-24 10:46:03.000 205 33731.91 31.19 17087.76 88888.00 2015-07-24 10:46:04.000 205 33731.93 31.19 17087.76 88888.00 2015-07-24 10:46:05.000 205 33731.89 31.23 17087.72 37813.33 2015-07-24 10:46:06.000 205 33731.88 31.21 17087.74 88888.00 2015-07-24 10:46:07.000 205 33731.87 31.21 17087.72 88888.00 2015-07-24 10:46:08.000 205 33731.91 31.20 17087.71 88888.00 2015-07-24 10:46:09.000 205 33731.92 31.19 17087.69 88888.00 2015-07-24 10:46:10.000 205 33731.89 31.21 17087.71 37813.20 2015-07-24 10:46:11.000 205 33731.88 31.19 17087.76 88888.00 2015-07-24 10:46:12.000 205 33731.89 31.19 17087.76 88888.00 2015-07-24 10:46:13.000 205 33731.89 31.15 17087.72 88888.00 2015-07-24 10:46:14.000 205 33731.86 31.13 17087.74 88888.00 2015-07-24 10:46:15.000 205 33731.84 31.15 17087.74 37813.26 2015-07-24 10:46:16.000 205 33731.85 31.14 17087.76 88888.00 2015-07-24 10:46:17.000 205 33731.83 31.14 17087.78 88888.00 2015-07-24 10:46:18.000 205 33731.85 31.12 17087.81 88888.00 2015-07-24 10:46:19.000 205 33731.86 31.09 17087.78 88888.00 2015-07-24 10:46:20.000 205 33731.87 31.08 17087.81 37813.29 2015-07-24 10:46:21.000 205 33731.87 31.06 17087.81 88888.00 2015-07-24 10:46:22.000 205 33731.86 31.01 17087.74 88888.00 2015-07-24 10:46:23.000 205 33731.87 31.03 17087.72 88888.00 2015-07-24 10:46:24.000 205 33731.88 31.09 17087.76 88888.00 2015-07-24 10:46:25.000 205 33731.88 31.09 17087.78 37813.29 2015-07-24 10:46:26.000 205 33731.90 31.10 17087.78 88888.00 2015-07-24 10:46:27.000 205 33731.93 31.07 17087.80 88888.00 2015-07-24 10:46:28.000 205 33731.94 31.06 17087.76 88888.00 2015-07-24 10:46:29.000 205 33731.96 31.05 17087.76 88888.00 2015-07-24 10:46:30.000 205 33731.92 31.02 17087.78 37813.29 2015-07-24 10:46:31.000 205 33731.92 31.00 17087.78 88888.00 2015-07-24 10:46:32.000 205 33731.86 30.97 17087.76 88888.00 2015-07-24 10:46:33.000 205 33731.85 30.97 17087.74 88888.00 2015-07-24 10:46:34.000 205 33731.87 31.00 17087.74 88888.00 2015-07-24 10:46:35.000 205 33731.89 30.98 17087.76 37813.33 2015-07-24 10:46:36.000 205 33731.87 30.94 17087.72 88888.00 2015-07-24 10:46:37.000 205 33731.89 30.93 17087.69 88888.00 2015-07-24 10:46:38.000 205 33731.90 30.95 17087.67 88888.00 2015-07-24 10:46:39.000 205 33731.89 30.93 17087.67 88888.00 2015-07-24 10:46:40.000 205 33731.88 30.95 17087.71 37813.29 2015-07-24 10:46:41.000 205 33731.87 30.96 17087.67 88888.00 2015-07-24 10:46:42.000 205 33731.88 30.89 17087.67 88888.00 2015-07-24 10:46:43.000 205 33731.89 30.90 17087.67 88888.00 2015-07-24 10:46:44.000 205 33731.92 30.89 17087.69 88888.00 2015-07-24 10:46:45.000 205 33731.93 30.92 17087.72 37813.23 2015-07-24 10:46:46.000 205 33731.89 30.91 17087.72 88888.00 2015-07-24 10:46:47.000 205 33731.87 30.91 17087.69 88888.00 2015-07-24 10:46:48.000 205 33731.88 30.90 17087.74 88888.00 2015-07-24 10:46:49.000 205 33731.89 30.91 17087.76 88888.00 2015-07-24 10:46:50.000 205 33731.92 30.95 17087.76 37813.24 2015-07-24 10:46:51.000 205 33731.89 30.97 17087.72 88888.00 2015-07-24 10:46:52.000 205 33731.90 30.94 17087.72 88888.00 2015-07-24 10:46:53.000 205 33731.94 30.96 17087.80 88888.00 2015-07-24 10:46:54.000 205 33731.96 30.96 17087.78 88888.00 2015-07-24 10:46:55.000 205 33731.97 30.98 17087.76 37813.28 2015-07-24 10:46:56.000 205 33731.98 30.98 17087.74 88888.00 2015-07-24 10:46:57.000 205 33732.00 30.98 17087.72 88888.00 2015-07-24 10:46:58.000 205 33731.96 30.94 17087.72 88888.00 2015-07-24 10:46:59.000 205 33731.94 30.94 17087.69 88888.00 2015-07-24 10:47:00.000 205 33731.94 30.94 17087.72 37813.34 2015-07-24 10:47:01.000 205 33731.94 30.97 17087.76 88888.00 2015-07-24 10:47:02.000 205 33731.99 30.99 17087.81 88888.00 2015-07-24 10:47:03.000 205 33731.95 31.01 17087.78 88888.00 2015-07-24 10:47:04.000 205 33731.93 31.00 17087.78 88888.00 2015-07-24 10:47:05.000 205 33731.96 30.98 17087.81 37813.32 2015-07-24 10:47:06.000 205 33731.95 30.99 17087.81 88888.00 2015-07-24 10:47:07.000 205 33731.97 30.95 17087.80 88888.00 2015-07-24 10:47:08.000 205 33731.96 30.94 17087.83 88888.00 2015-07-24 10:47:09.000 205 33731.92 30.92 17087.81 88888.00 2015-07-24 10:47:10.000 205 33731.95 30.96 17087.83 37813.32 2015-07-24 10:47:11.000 205 33731.94 30.94 17087.83 88888.00 2015-07-24 10:47:12.000 205 33731.95 30.94 17087.78 88888.00 2015-07-24 10:47:13.000 205 33731.94 30.97 17087.74 88888.00 2015-07-24 10:47:14.000 205 33731.95 30.97 17087.74 88888.00 2015-07-24 10:47:15.000 205 33731.94 30.98 17087.74 37813.13 2015-07-24 10:47:16.000 205 33731.94 31.01 17087.76 88888.00 2015-07-24 10:47:17.000 205 33731.93 31.01 17087.76 88888.00 2015-07-24 10:47:18.000 205 33731.94 31.01 17087.76 88888.00 2015-07-24 10:47:19.000 205 33731.94 30.94 17087.74 88888.00 2015-07-24 10:47:20.000 205 33731.94 30.94 17087.72 37813.29 2015-07-24 10:47:21.000 205 33731.96 30.98 17087.74 88888.00 2015-07-24 10:47:22.000 205 33732.02 30.98 17087.76 88888.00 2015-07-24 10:47:23.000 205 33731.99 31.00 17087.78 88888.00 2015-07-24 10:47:24.000 205 33732.03 30.97 17087.76 88888.00 2015-07-24 10:47:25.000 205 33732.00 30.92 17087.80 37813.30 2015-07-24 10:47:26.000 205 33732.01 30.95 17087.81 88888.00 2015-07-24 10:47:27.000 205 33731.97 30.96 17087.81 88888.00 2015-07-24 10:47:28.000 205 33731.97 30.93 17087.81 88888.00 2015-07-24 10:47:29.000 205 33732.01 30.93 17087.85 88888.00 2015-07-24 10:47:30.000 205 33732.02 30.94 17087.81 37813.25 2015-07-24 10:47:31.000 205 33731.99 30.88 17087.76 88888.00 2015-07-24 10:47:32.000 205 33731.99 30.87 17087.74 88888.00 2015-07-24 10:47:33.000 205 33731.93 30.89 17087.76 88888.00 2015-07-24 10:47:34.000 205 33731.88 30.84 17087.76 88888.00 2015-07-24 10:47:35.000 205 33731.86 30.79 17087.80 37813.27 2015-07-24 10:47:36.000 205 33731.88 30.80 17087.83 88888.00 2015-07-24 10:47:37.000 205 33731.85 30.85 17087.83 88888.00 2015-07-24 10:47:38.000 205 33731.86 30.88 17087.78 88888.00 2015-07-24 10:47:39.000 205 33731.87 30.84 17087.78 88888.00 2015-07-24 10:47:40.000 205 33731.86 30.82 17087.80 37813.20 2015-07-24 10:47:41.000 205 33731.82 30.78 17087.78 88888.00 2015-07-24 10:47:42.000 205 33731.86 30.76 17087.78 88888.00 2015-07-24 10:47:43.000 205 33731.81 30.76 17087.81 88888.00 2015-07-24 10:47:44.000 205 33731.78 30.78 17087.81 88888.00 2015-07-24 10:47:45.000 205 33731.77 30.80 17087.78 37813.23 2015-07-24 10:47:46.000 205 33731.78 30.81 17087.74 88888.00 2015-07-24 10:47:47.000 205 33731.76 30.80 17087.76 88888.00 2015-07-24 10:47:48.000 205 33731.75 30.83 17087.74 88888.00 2015-07-24 10:47:49.000 205 33731.77 30.82 17087.78 88888.00 2015-07-24 10:47:50.000 205 33731.77 30.83 17087.81 37813.20 2015-07-24 10:47:51.000 205 33731.78 30.80 17087.81 88888.00 2015-07-24 10:47:52.000 205 33731.80 30.81 17087.78 88888.00 2015-07-24 10:47:53.000 205 33731.76 30.81 17087.80 88888.00 2015-07-24 10:47:54.000 205 33731.78 30.84 17087.74 88888.00 2015-07-24 10:47:55.000 205 33731.77 30.82 17087.74 37813.16 2015-07-24 10:47:56.000 205 33731.81 30.83 17087.78 88888.00 2015-07-24 10:47:57.000 205 33731.82 30.83 17087.76 88888.00 2015-07-24 10:47:58.000 205 33731.82 30.83 17087.80 88888.00 2015-07-24 10:47:59.000 205 33731.87 30.83 17087.83 88888.00 2015-07-24 10:48:00.000 205 33731.88 30.81 17087.78 37813.28 2015-07-24 10:48:01.000 205 33731.92 30.80 17087.83 88888.00 2015-07-24 10:48:02.000 205 33731.94 30.78 17087.81 88888.00 2015-07-24 10:48:03.000 205 33731.97 30.83 17087.81 88888.00 2015-07-24 10:48:04.000 205 33731.94 30.83 17087.81 88888.00 2015-07-24 10:48:05.000 205 33731.94 30.85 17087.81 37813.32 2015-07-24 10:48:06.000 205 33731.96 30.83 17087.80 88888.00 2015-07-24 10:48:07.000 205 33731.98 30.85 17087.80 88888.00 2015-07-24 10:48:08.000 205 33731.94 30.83 17087.80 88888.00 2015-07-24 10:48:09.000 205 33731.96 30.82 17087.74 88888.00 2015-07-24 10:48:10.000 205 33731.95 30.81 17087.76 37813.29 2015-07-24 10:48:11.000 205 33731.94 30.83 17087.81 88888.00 2015-07-24 10:48:12.000 205 33731.95 30.88 17087.83 88888.00 2015-07-24 10:48:13.000 205 33731.96 30.84 17087.81 88888.00 2015-07-24 10:48:14.000 205 33732.01 30.77 17087.78 88888.00 2015-07-24 10:48:15.000 205 33732.03 30.77 17087.81 37813.36 2015-07-24 10:48:16.000 205 33732.02 30.76 17087.76 88888.00 2015-07-24 10:48:17.000 205 33731.99 30.79 17087.76 88888.00 2015-07-24 10:48:18.000 205 33731.99 30.75 17087.80 88888.00 2015-07-24 10:48:19.000 205 33732.00 30.73 17087.81 88888.00 2015-07-24 10:48:20.000 205 33732.03 30.75 17087.81 37813.36 2015-07-24 10:48:21.000 205 33732.03 30.76 17087.76 88888.00 2015-07-24 10:48:22.000 205 33732.03 30.74 17087.80 88888.00 2015-07-24 10:48:23.000 205 33732.07 30.74 17087.81 88888.00 2015-07-24 10:48:24.000 205 33732.10 30.71 17087.81 88888.00 2015-07-24 10:48:25.000 205 33732.08 30.74 17087.78 37813.33 2015-07-24 10:48:26.000 205 33732.07 30.72 17087.76 88888.00 2015-07-24 10:48:27.000 205 33732.05 30.72 17087.74 88888.00 2015-07-24 10:48:28.000 205 33732.05 30.72 17087.74 88888.00 2015-07-24 10:48:29.000 205 33732.03 30.66 17087.80 88888.00 2015-07-24 10:48:30.000 205 33732.05 30.67 17087.81 37813.46 2015-07-24 10:48:31.000 205 33732.05 30.69 17087.78 88888.00 2015-07-24 10:48:32.000 205 33732.01 30.67 17087.76 88888.00 2015-07-24 10:48:33.000 205 33732.00 30.68 17087.74 88888.00 2015-07-24 10:48:34.000 205 33731.97 30.70 17087.76 88888.00 2015-07-24 10:48:35.000 205 33731.98 30.71 17087.76 37813.40 2015-07-24 10:48:36.000 205 33732.01 30.72 17087.72 88888.00 2015-07-24 10:48:37.000 205 33732.00 30.69 17087.74 88888.00 2015-07-24 10:48:38.000 205 33732.00 30.68 17087.78 88888.00 2015-07-24 10:48:39.000 205 33731.99 30.67 17087.81 88888.00 2015-07-24 10:48:40.000 205 33732.02 30.70 17087.85 37813.36 2015-07-24 10:48:41.000 205 33732.01 30.71 17087.85 88888.00 2015-07-24 10:48:42.000 205 33731.96 30.72 17087.83 88888.00 2015-07-24 10:48:43.000 205 33731.99 30.72 17087.81 88888.00 2015-07-24 10:48:44.000 205 33732.02 30.71 17087.83 88888.00 2015-07-24 10:48:45.000 205 33731.93 30.64 17087.81 37813.23 2015-07-24 10:48:46.000 205 33731.94 30.64 17087.80 88888.00 2015-07-24 10:48:47.000 205 33731.95 30.62 17087.78 88888.00 2015-07-24 10:48:48.000 205 33731.94 30.64 17087.83 88888.00 2015-07-24 10:48:49.000 205 33731.93 30.62 17087.83 88888.00 2015-07-24 10:48:50.000 205 33731.90 30.62 17087.83 37813.31 2015-07-24 10:48:51.000 205 33731.95 30.64 17087.83 88888.00 2015-07-24 10:48:52.000 205 33731.96 30.65 17087.87 88888.00 2015-07-24 10:48:53.000 205 33731.93 30.67 17087.87 88888.00 2015-07-24 10:48:54.000 205 33731.92 30.63 17087.85 88888.00 2015-07-24 10:48:55.000 205 33731.95 30.63 17087.81 37813.30 2015-07-24 10:48:56.000 205 33731.95 30.70 17087.80 88888.00 2015-07-24 10:48:57.000 205 33731.95 30.70 17087.78 88888.00 2015-07-24 10:48:58.000 205 33731.96 30.67 17087.78 88888.00 2015-07-24 10:48:59.000 205 33731.97 30.67 17087.81 88888.00 2015-07-24 10:49:00.000 205 33732.00 30.73 17087.83 37813.32 2015-07-24 10:49:01.000 205 33731.99 30.78 17087.83 88888.00 2015-07-24 10:49:02.000 205 33732.00 30.80 17087.80 88888.00 2015-07-24 10:49:03.000 205 33732.01 30.76 17087.83 88888.00 2015-07-24 10:49:04.000 205 33731.99 30.75 17087.80 88888.00 2015-07-24 10:49:05.000 205 33732.00 30.75 17087.83 37813.39 2015-07-24 10:49:06.000 205 33731.99 30.70 17087.83 88888.00 2015-07-24 10:49:07.000 205 33732.00 30.70 17087.83 88888.00 2015-07-24 10:49:08.000 205 33732.04 30.69 17087.81 88888.00 2015-07-24 10:49:09.000 205 33732.05 30.71 17087.81 88888.00 2015-07-24 10:49:10.000 205 33732.06 30.70 17087.76 37813.33 2015-07-24 10:49:11.000 205 33732.10 30.66 17087.80 88888.00 2015-07-24 10:49:12.000 205 33732.15 30.70 17087.81 88888.00 2015-07-24 10:49:13.000 205 33732.18 30.70 17087.81 88888.00 2015-07-24 10:49:14.000 205 33732.17 30.69 17087.80 88888.00 2015-07-24 10:49:15.000 205 33732.18 30.69 17087.83 37813.55 2015-07-24 10:49:16.000 205 33732.20 30.65 17087.83 88888.00 2015-07-24 10:49:17.000 205 33732.18 30.62 17087.83 88888.00 2015-07-24 10:49:18.000 205 33732.16 30.64 17087.83 88888.00 2015-07-24 10:49:19.000 205 33732.19 30.59 17087.78 88888.00 2015-07-24 10:49:20.000 205 33732.24 30.57 17087.78 37813.58 2015-07-24 10:49:21.000 205 33732.22 30.54 17087.76 88888.00 2015-07-24 10:49:22.000 205 33732.23 30.54 17087.76 88888.00 2015-07-24 10:49:23.000 205 33732.27 30.55 17087.71 88888.00 2015-07-24 10:49:24.000 205 33732.25 30.55 17087.74 88888.00 2015-07-24 10:49:25.000 205 33732.24 30.54 17087.72 37813.59 2015-07-24 10:49:26.000 205 33732.27 30.54 17087.72 88888.00 2015-07-24 10:49:27.000 205 33732.24 30.47 17087.69 88888.00 2015-07-24 10:49:28.000 205 33732.24 30.46 17087.69 88888.00 2015-07-24 10:49:29.000 205 33732.22 30.46 17087.71 88888.00 2015-07-24 10:49:30.000 205 33732.24 30.52 17087.72 37813.64 2015-07-24 10:49:31.000 205 33732.26 30.50 17087.72 88888.00 2015-07-24 10:49:32.000 205 33732.32 30.50 17087.72 88888.00 2015-07-24 10:49:33.000 205 33732.30 30.48 17087.72 88888.00 2015-07-24 10:49:34.000 205 33732.28 30.52 17087.69 88888.00 2015-07-24 10:49:35.000 205 33732.27 30.52 17087.71 37813.61 2015-07-24 10:49:36.000 205 33732.28 30.50 17087.76 88888.00 2015-07-24 10:49:37.000 205 33732.32 30.49 17087.76 88888.00 2015-07-24 10:49:38.000 205 33732.32 30.45 17087.76 88888.00 2015-07-24 10:49:39.000 205 33732.34 30.45 17087.74 88888.00 2015-07-24 10:49:40.000 205 33732.38 30.48 17087.72 37813.70 2015-07-24 10:49:41.000 205 33732.35 30.47 17087.69 88888.00 2015-07-24 10:49:42.000 205 33732.36 30.46 17087.71 88888.00 2015-07-24 10:49:43.000 205 33732.34 30.46 17087.74 88888.00 2015-07-24 10:49:44.000 205 33732.36 30.44 17087.72 88888.00 2015-07-24 10:49:45.000 205 33732.36 30.45 17087.71 37813.55 2015-07-24 10:49:46.000 205 33732.33 30.46 17087.69 88888.00 2015-07-24 10:49:47.000 205 33732.35 30.42 17087.69 88888.00 2015-07-24 10:49:48.000 205 33732.35 30.42 17087.72 88888.00 2015-07-24 10:49:49.000 205 33732.34 30.43 17087.76 88888.00 2015-07-24 10:49:50.000 205 33732.34 30.42 17087.74 37813.60 2015-07-24 10:49:51.000 205 33732.28 30.39 17087.74 88888.00 2015-07-24 10:49:52.000 205 33732.27 30.36 17087.71 88888.00 2015-07-24 10:49:53.000 205 33732.28 30.41 17087.69 88888.00 2015-07-24 10:49:54.000 205 33732.24 30.43 17087.72 88888.00 2015-07-24 10:49:55.000 205 33732.25 30.47 17087.72 37813.65 2015-07-24 10:49:56.000 205 33732.22 30.47 17087.72 88888.00 2015-07-24 10:49:57.000 205 33732.18 30.41 17087.71 88888.00 2015-07-24 10:49:58.000 205 33732.18 30.40 17087.72 88888.00 2015-07-24 10:49:59.000 205 33732.17 30.43 17087.74 88888.00 2015-07-24 10:50:00.000 205 33732.16 30.43 17087.76 37813.55 2015-07-24 10:50:01.000 205 33732.11 30.46 17087.78 88888.00 2015-07-24 10:50:02.000 205 33732.12 30.47 17087.72 88888.00 2015-07-24 10:50:03.000 205 33732.11 30.44 17087.74 88888.00 2015-07-24 10:50:04.000 205 33732.13 30.45 17087.69 88888.00 2015-07-24 10:50:05.000 205 33732.15 30.43 17087.69 37813.49 2015-07-24 10:50:06.000 205 33732.15 30.47 17087.71 88888.00 2015-07-24 10:50:07.000 205 33732.14 30.45 17087.72 88888.00 2015-07-24 10:50:08.000 205 33732.13 30.45 17087.71 88888.00 2015-07-24 10:50:09.000 205 33732.10 30.46 17087.72 88888.00 2015-07-24 10:50:10.000 205 33732.10 30.47 17087.74 37813.46 2015-07-24 10:50:11.000 205 33732.08 30.49 17087.76 88888.00 2015-07-24 10:50:12.000 205 33732.11 30.51 17087.78 88888.00 2015-07-24 10:50:13.000 205 33732.08 30.48 17087.78 88888.00 2015-07-24 10:50:14.000 205 33732.12 30.47 17087.78 88888.00 2015-07-24 10:50:15.000 205 33732.16 30.50 17087.76 37813.47 2015-07-24 10:50:16.000 205 33732.19 30.50 17087.74 88888.00 2015-07-24 10:50:17.000 205 33732.21 30.47 17087.80 88888.00 2015-07-24 10:50:18.000 205 33732.21 30.48 17087.83 88888.00 2015-07-24 10:50:19.000 205 33732.22 30.51 17087.81 88888.00 2015-07-24 10:50:20.000 205 33732.21 30.48 17087.78 37813.55 2015-07-24 10:50:21.000 205 33732.22 30.45 17087.78 88888.00 2015-07-24 10:50:22.000 205 33732.24 30.43 17087.80 88888.00 2015-07-24 10:50:23.000 205 33732.23 30.42 17087.80 88888.00 2015-07-24 10:50:24.000 205 33732.22 30.44 17087.78 88888.00 2015-07-24 10:50:25.000 205 33732.21 30.46 17087.81 37813.58 2015-07-24 10:50:26.000 205 33732.20 30.46 17087.81 88888.00 2015-07-24 10:50:27.000 205 33732.17 30.48 17087.78 88888.00 2015-07-24 10:50:28.000 205 33732.18 30.45 17087.76 88888.00 2015-07-24 10:50:29.000 205 33732.16 30.43 17087.76 88888.00 2015-07-24 10:50:30.000 205 33732.21 30.44 17087.74 37813.48 2015-07-24 10:50:31.000 205 33732.24 30.41 17087.78 88888.00 2015-07-24 10:50:32.000 205 33732.22 30.40 17087.78 88888.00 2015-07-24 10:50:33.000 205 33732.23 30.42 17087.78 88888.00 2015-07-24 10:50:34.000 205 33732.26 30.47 17087.78 88888.00 2015-07-24 10:50:35.000 205 33732.24 30.44 17087.76 37813.52 2015-07-24 10:50:36.000 205 33732.26 30.43 17087.74 88888.00 2015-07-24 10:50:37.000 205 33732.25 30.42 17087.69 88888.00 2015-07-24 10:50:38.000 205 33732.24 30.42 17087.69 88888.00 2015-07-24 10:50:39.000 205 33732.27 30.46 17087.72 88888.00 2015-07-24 10:50:40.000 205 33732.28 30.45 17087.76 37813.52 2015-07-24 10:50:41.000 205 33732.29 30.45 17087.78 88888.00 2015-07-24 10:50:42.000 205 33732.31 30.40 17087.78 88888.00 2015-07-24 10:50:43.000 205 33732.28 30.40 17087.76 88888.00 2015-07-24 10:50:44.000 205 33732.32 30.42 17087.76 88888.00 2015-07-24 10:50:45.000 205 33732.31 30.35 17087.76 37813.59 2015-07-24 10:50:46.000 205 33732.28 30.37 17087.76 88888.00 2015-07-24 10:50:47.000 205 33732.28 30.39 17087.76 88888.00 2015-07-24 10:50:48.000 205 33732.29 30.36 17087.81 88888.00 2015-07-24 10:50:49.000 205 33732.31 30.32 17087.81 88888.00 2015-07-24 10:50:50.000 205 33732.34 30.34 17087.80 37813.65 2015-07-24 10:50:51.000 205 33732.32 30.34 17087.83 88888.00 2015-07-24 10:50:52.000 205 33732.32 30.35 17087.85 88888.00 2015-07-24 10:50:53.000 205 33732.33 30.34 17087.87 88888.00 2015-07-24 10:50:54.000 205 33732.35 30.31 17087.87 88888.00 2015-07-24 10:50:55.000 205 33732.34 30.31 17087.85 37813.63 2015-07-24 10:50:56.000 205 33732.31 30.28 17087.83 88888.00 2015-07-24 10:50:57.000 205 33732.28 30.23 17087.83 88888.00 2015-07-24 10:50:58.000 205 33732.31 30.24 17087.85 88888.00 2015-07-24 10:50:59.000 205 33732.31 30.26 17087.81 88888.00 2015-07-24 10:51:00.000 205 33732.32 30.26 17087.80 37813.69 2015-07-24 10:51:01.000 205 33732.27 30.22 17087.80 88888.00 2015-07-24 10:51:02.000 205 33732.30 30.22 17087.80 88888.00 2015-07-24 10:51:03.000 205 33732.35 30.22 17087.81 88888.00 2015-07-24 10:51:04.000 205 33732.43 30.17 17087.80 88888.00 2015-07-24 10:51:05.000 205 33732.39 30.18 17087.83 37813.59 2015-07-24 10:51:06.000 205 33732.40 30.18 17087.83 88888.00 2015-07-24 10:51:07.000 205 33732.40 30.17 17087.81 88888.00 2015-07-24 10:51:08.000 205 33732.36 30.16 17087.83 88888.00 2015-07-24 10:51:09.000 205 33732.34 30.17 17087.90 88888.00 2015-07-24 10:51:10.000 205 33732.34 30.14 17087.83 37813.69 2015-07-24 10:51:11.000 205 33732.32 30.12 17087.76 88888.00 2015-07-24 10:51:12.000 205 33732.31 30.13 17087.76 88888.00 2015-07-24 10:51:13.000 205 33732.32 30.11 17087.76 88888.00 2015-07-24 10:51:14.000 205 33732.33 30.10 17087.80 88888.00 2015-07-24 10:51:15.000 205 33732.37 30.09 17087.81 37813.71 2015-07-24 10:51:16.000 205 33732.40 30.08 17087.81 88888.00 2015-07-24 10:51:17.000 205 33732.44 30.09 17087.81 88888.00 2015-07-24 10:51:18.000 205 33732.48 30.10 17087.76 88888.00 2015-07-24 10:51:19.000 205 33732.48 30.09 17087.78 88888.00 2015-07-24 10:51:20.000 205 33732.51 30.09 17087.83 37813.81 2015-07-24 10:51:21.000 205 33732.51 30.08 17087.81 88888.00 2015-07-24 10:51:22.000 205 33732.49 30.11 17087.78 88888.00 2015-07-24 10:51:23.000 205 33732.53 30.09 17087.74 88888.00 2015-07-24 10:51:24.000 205 33732.54 30.10 17087.78 88888.00 2015-07-24 10:51:25.000 205 33732.52 30.10 17087.80 37813.79 2015-07-24 10:51:26.000 205 33732.53 30.09 17087.80 88888.00 2015-07-24 10:51:27.000 205 33732.53 30.07 17087.74 88888.00 2015-07-24 10:51:28.000 205 33732.55 30.10 17087.80 88888.00 2015-07-24 10:51:29.000 205 33732.57 30.07 17087.81 88888.00 2015-07-24 10:51:30.000 205 33732.57 30.06 17087.83 37813.78 2015-07-24 10:51:31.000 205 33732.56 30.07 17087.81 88888.00 2015-07-24 10:51:32.000 205 33732.56 30.10 17087.81 88888.00 2015-07-24 10:51:33.000 205 33732.53 30.11 17087.83 88888.00 2015-07-24 10:51:34.000 205 33732.54 30.11 17087.80 88888.00 2015-07-24 10:51:35.000 205 33732.55 30.10 17087.78 37813.71 2015-07-24 10:51:36.000 205 33732.57 30.09 17087.78 88888.00 2015-07-24 10:51:37.000 205 33732.58 30.06 17087.80 88888.00 2015-07-24 10:51:38.000 205 33732.54 30.05 17087.78 88888.00 2015-07-24 10:51:39.000 205 33732.55 30.04 17087.81 88888.00 2015-07-24 10:51:40.000 205 33732.54 30.01 17087.83 37813.78 2015-07-24 10:51:41.000 205 33732.53 30.04 17087.81 88888.00 2015-07-24 10:51:42.000 205 33732.54 30.00 17087.81 88888.00 2015-07-24 10:51:43.000 205 33732.57 29.97 17087.81 88888.00 2015-07-24 10:51:44.000 205 33732.55 29.99 17087.80 88888.00 2015-07-24 10:51:45.000 205 33732.57 29.98 17087.76 37813.77 2015-07-24 10:51:46.000 205 33732.56 30.01 17087.76 88888.00 2015-07-24 10:51:47.000 205 33732.55 30.02 17087.76 88888.00 2015-07-24 10:51:48.000 205 33732.55 29.99 17087.81 88888.00 2015-07-24 10:51:49.000 205 33732.53 29.95 17087.81 88888.00 2015-07-24 10:51:50.000 205 33732.52 29.98 17087.78 37813.80 2015-07-24 10:51:51.000 205 33732.52 29.99 17087.80 88888.00 2015-07-24 10:51:52.000 205 33732.54 29.99 17087.81 88888.00 2015-07-24 10:51:53.000 205 33732.54 29.96 17087.76 88888.00 2015-07-24 10:51:54.000 205 33732.56 29.96 17087.81 88888.00 2015-07-24 10:51:55.000 205 33732.62 29.95 17087.83 37813.80 2015-07-24 10:51:56.000 205 33732.62 29.94 17087.81 88888.00 2015-07-24 10:51:57.000 205 33732.61 29.97 17087.80 88888.00 2015-07-24 10:51:58.000 205 33732.60 29.98 17087.80 88888.00 2015-07-24 10:51:59.000 205 33732.59 29.97 17087.83 88888.00 2015-07-24 10:52:00.000 205 33732.61 29.98 17087.83 37813.86 2015-07-24 10:52:01.000 205 33732.60 30.00 17087.87 88888.00 2015-07-24 10:52:02.000 205 33732.62 29.98 17087.87 88888.00 2015-07-24 10:52:03.000 205 33732.64 29.91 17087.83 88888.00 2015-07-24 10:52:04.000 205 33732.66 29.94 17087.81 88888.00 2015-07-24 10:52:05.000 205 33732.65 29.96 17087.85 37813.73 2015-07-24 10:52:06.000 205 33732.70 29.95 17087.85 88888.00 2015-07-24 10:52:07.000 205 33732.70 29.93 17087.83 88888.00 2015-07-24 10:52:08.000 205 33732.65 29.88 17087.81 88888.00 2015-07-24 10:52:09.000 205 33732.66 29.92 17087.85 88888.00 2015-07-24 10:52:10.000 205 33732.69 30.01 17087.85 37813.87 2015-07-24 10:52:11.000 205 33732.70 29.96 17087.88 88888.00 2015-07-24 10:52:12.000 205 33732.66 29.90 17087.92 88888.00 2015-07-24 10:52:13.000 205 33732.63 29.88 17087.85 88888.00 2015-07-24 10:52:14.000 205 33732.64 29.87 17087.87 88888.00 2015-07-24 10:52:15.000 205 33732.63 29.90 17087.83 37813.86 2015-07-24 10:52:16.000 205 33732.65 29.87 17087.85 88888.00 2015-07-24 10:52:17.000 205 33732.64 29.88 17087.87 88888.00 2015-07-24 10:52:18.000 205 33732.65 29.90 17087.83 88888.00 2015-07-24 10:52:19.000 205 33732.64 29.85 17087.85 88888.00 2015-07-24 10:52:20.000 205 33732.59 29.84 17087.83 37813.84 2015-07-24 10:52:21.000 205 33732.61 29.82 17087.83 88888.00 2015-07-24 10:52:22.000 205 33732.65 29.83 17087.83 88888.00 2015-07-24 10:52:23.000 205 33732.64 29.86 17087.83 88888.00 2015-07-24 10:52:24.000 205 33732.66 29.84 17087.81 88888.00 2015-07-24 10:52:25.000 205 33732.66 29.84 17087.81 37813.84 2015-07-24 10:52:26.000 205 33732.66 29.85 17087.76 88888.00 2015-07-24 10:52:27.000 205 33732.68 29.84 17087.80 88888.00 2015-07-24 10:52:28.000 205 33732.71 29.84 17087.78 88888.00 2015-07-24 10:52:29.000 205 33732.69 29.82 17087.80 88888.00 2015-07-24 10:52:30.000 205 33732.69 29.79 17087.81 37813.89 2015-07-24 10:52:31.000 205 33732.76 29.83 17087.78 88888.00 2015-07-24 10:52:32.000 205 33732.74 29.83 17087.76 88888.00 2015-07-24 10:52:33.000 205 33732.72 29.77 17087.81 88888.00 2015-07-24 10:52:34.000 205 33732.76 29.78 17087.80 88888.00 2015-07-24 10:52:35.000 205 33732.73 29.81 17087.80 37813.99 2015-07-24 10:52:36.000 205 33732.75 29.79 17087.78 88888.00 2015-07-24 10:52:37.000 205 33732.79 29.78 17087.85 88888.00 2015-07-24 10:52:38.000 205 33732.79 29.81 17087.85 88888.00 2015-07-24 10:52:39.000 205 33732.80 29.78 17087.85 88888.00 2015-07-24 10:52:40.000 205 33732.80 29.83 17087.85 37814.04 2015-07-24 10:52:41.000 205 33732.80 29.83 17087.87 88888.00 2015-07-24 10:52:42.000 205 33732.84 29.82 17087.85 88888.00 2015-07-24 10:52:43.000 205 33732.83 29.82 17087.81 88888.00 2015-07-24 10:52:44.000 205 33732.84 29.83 17087.81 88888.00 2015-07-24 10:52:45.000 205 33732.80 29.82 17087.83 37814.03 2015-07-24 10:52:46.000 205 33732.83 29.84 17087.83 88888.00 2015-07-24 10:52:47.000 205 33732.84 29.82 17087.78 88888.00 2015-07-24 10:52:48.000 205 33732.86 29.84 17087.78 88888.00 2015-07-24 10:52:49.000 205 33732.84 29.86 17087.78 88888.00 2015-07-24 10:52:50.000 205 33732.86 29.86 17087.80 37814.06 2015-07-24 10:52:51.000 205 33732.88 29.84 17087.78 88888.00 2015-07-24 10:52:52.000 205 33732.87 29.86 17087.83 88888.00 2015-07-24 10:52:53.000 205 33732.81 29.90 17087.83 88888.00 2015-07-24 10:52:54.000 205 33732.81 29.88 17087.81 88888.00 2015-07-24 10:52:55.000 205 33732.81 29.83 17087.80 37814.12 2015-07-24 10:52:56.000 205 33732.88 29.80 17087.76 88888.00 2015-07-24 10:52:57.000 205 33732.89 29.84 17087.78 88888.00 2015-07-24 10:52:58.000 205 33732.86 29.81 17087.78 88888.00 2015-07-24 10:52:59.000 205 33732.85 29.81 17087.80 88888.00 2015-07-24 10:53:00.000 205 33732.84 29.80 17087.81 37814.15 2015-07-24 10:53:01.000 205 33732.88 29.78 17087.81 88888.00 2015-07-24 10:53:02.000 205 33732.91 29.77 17087.76 88888.00 2015-07-24 10:53:03.000 205 33732.91 29.76 17087.72 88888.00 2015-07-24 10:53:04.000 205 33732.92 29.75 17087.74 88888.00 2015-07-24 10:53:05.000 205 33732.88 29.72 17087.74 37814.02 2015-07-24 10:53:06.000 205 33732.88 29.76 17087.76 88888.00 2015-07-24 10:53:07.000 205 33732.88 29.79 17087.76 88888.00 2015-07-24 10:53:08.000 205 33732.86 29.80 17087.74 88888.00 2015-07-24 10:53:09.000 205 33732.83 29.77 17087.72 88888.00 2015-07-24 10:53:10.000 205 33732.90 29.72 17087.74 37814.06 2015-07-24 10:53:11.000 205 33732.90 29.70 17087.72 88888.00 2015-07-24 10:53:12.000 205 33732.92 29.72 17087.72 88888.00 2015-07-24 10:53:13.000 205 33732.89 29.72 17087.74 88888.00 2015-07-24 10:53:14.000 205 33732.90 29.71 17087.76 88888.00 2015-07-24 10:53:15.000 205 33732.83 29.68 17087.74 37814.09 2015-07-24 10:53:16.000 205 33732.83 29.63 17087.74 88888.00 2015-07-24 10:53:17.000 205 33732.80 29.60 17087.71 88888.00 2015-07-24 10:53:18.000 205 33732.81 29.63 17087.76 88888.00 2015-07-24 10:53:19.000 205 33732.83 29.63 17087.74 88888.00 2015-07-24 10:53:20.000 205 33732.87 29.60 17087.72 37814.14 2015-07-24 10:53:21.000 205 33732.91 29.59 17087.72 88888.00 2015-07-24 10:53:22.000 205 33732.90 29.58 17087.74 88888.00 2015-07-24 10:53:23.000 205 33732.86 29.56 17087.71 88888.00 2015-07-24 10:53:24.000 205 33732.86 29.55 17087.69 88888.00 2015-07-24 10:53:25.000 205 33732.85 29.56 17087.67 37814.01 2015-07-24 10:53:26.000 205 33732.83 29.54 17087.67 88888.00 2015-07-24 10:53:27.000 205 33732.82 29.56 17087.74 88888.00 2015-07-24 10:53:28.000 205 33732.80 29.55 17087.76 88888.00 2015-07-24 10:53:29.000 205 33732.77 29.55 17087.74 88888.00 2015-07-24 10:53:30.000 205 33732.76 29.53 17087.72 37814.07 2015-07-24 10:53:31.000 205 33732.73 29.56 17087.71 88888.00 2015-07-24 10:53:32.000 205 33732.78 29.62 17087.72 88888.00 2015-07-24 10:53:33.000 205 33732.74 29.59 17087.74 88888.00 2015-07-24 10:53:34.000 205 33732.72 29.56 17087.74 88888.00 2015-07-24 10:53:35.000 205 33732.72 29.59 17087.76 37813.97 2015-07-24 10:53:36.000 205 33732.71 29.60 17087.76 88888.00 2015-07-24 10:53:37.000 205 33732.66 29.57 17087.76 88888.00 2015-07-24 10:53:38.000 205 33732.66 29.60 17087.76 88888.00 2015-07-24 10:53:39.000 205 33732.64 29.56 17087.74 88888.00 2015-07-24 10:53:40.000 205 33732.61 29.55 17087.76 37813.96 2015-07-24 10:53:41.000 205 33732.58 29.59 17087.78 88888.00 2015-07-24 10:53:42.000 205 33732.58 29.57 17087.76 88888.00 2015-07-24 10:53:43.000 205 33732.60 29.59 17087.74 88888.00 2015-07-24 10:53:44.000 205 33732.59 29.55 17087.72 88888.00 2015-07-24 10:53:45.000 205 33732.58 29.54 17087.74 37813.86 2015-07-24 10:53:46.000 205 33732.58 29.53 17087.78 88888.00 2015-07-24 10:53:47.000 205 33732.56 29.54 17087.76 88888.00 2015-07-24 10:53:48.000 205 33732.57 29.58 17087.76 88888.00 2015-07-24 10:53:49.000 205 33732.61 29.61 17087.78 88888.00 2015-07-24 10:53:50.000 205 33732.58 29.60 17087.78 37813.80 2015-07-24 10:53:51.000 205 33732.59 29.60 17087.78 88888.00 2015-07-24 10:53:52.000 205 33732.61 29.61 17087.76 88888.00 2015-07-24 10:53:53.000 205 33732.59 29.62 17087.74 88888.00 2015-07-24 10:53:54.000 205 33732.58 29.63 17087.76 88888.00 2015-07-24 10:53:55.000 205 33732.58 29.63 17087.74 37813.82 2015-07-24 10:53:56.000 205 33732.59 29.60 17087.74 88888.00 2015-07-24 10:53:57.000 205 33732.60 29.61 17087.72 88888.00 2015-07-24 10:53:58.000 205 33732.63 29.60 17087.74 88888.00 2015-07-24 10:53:59.000 205 33732.66 29.62 17087.76 88888.00 2015-07-24 10:54:00.000 205 33732.65 29.65 17087.78 37813.93 2015-07-24 10:54:01.000 205 33732.69 29.67 17087.81 88888.00 2015-07-24 10:54:02.000 205 33732.72 29.67 17087.78 88888.00 2015-07-24 10:54:03.000 205 33732.72 29.65 17087.80 88888.00 2015-07-24 10:54:04.000 205 33732.72 29.63 17087.78 88888.00 2015-07-24 10:54:05.000 205 33732.74 29.64 17087.78 37814.05 2015-07-24 10:54:06.000 205 33732.79 29.64 17087.74 88888.00 2015-07-24 10:54:07.000 205 33732.81 29.61 17087.74 88888.00 2015-07-24 10:54:08.000 205 33732.82 29.60 17087.74 88888.00 2015-07-24 10:54:09.000 205 33732.85 29.59 17087.72 88888.00 2015-07-24 10:54:10.000 205 33732.85 29.58 17087.69 37813.98 2015-07-24 10:54:11.000 205 33732.87 29.59 17087.76 88888.00 2015-07-24 10:54:12.000 205 33732.92 29.62 17087.74 88888.00 2015-07-24 10:54:13.000 205 33732.92 29.64 17087.74 88888.00 2015-07-24 10:54:14.000 205 33732.91 29.68 17087.74 88888.00 2015-07-24 10:54:15.000 205 33732.88 29.65 17087.74 37814.11 2015-07-24 10:54:16.000 205 33732.89 29.61 17087.74 88888.00 2015-07-24 10:54:17.000 205 33732.97 29.64 17087.74 88888.00 2015-07-24 10:54:18.000 205 33733.03 29.66 17087.72 88888.00 2015-07-24 10:54:19.000 205 33733.02 29.65 17087.71 88888.00 2015-07-24 10:54:20.000 205 33733.02 29.63 17087.69 37814.18 2015-07-24 10:54:21.000 205 33733.02 29.66 17087.72 88888.00 2015-07-24 10:54:22.000 205 33733.06 29.69 17087.72 88888.00 2015-07-24 10:54:23.000 205 33733.09 29.67 17087.72 88888.00 2015-07-24 10:54:24.000 205 33733.09 29.71 17087.72 88888.00 2015-07-24 10:54:25.000 205 33733.09 29.69 17087.76 37814.18 2015-07-24 10:54:26.000 205 33733.10 29.67 17087.71 88888.00 2015-07-24 10:54:27.000 205 33733.10 29.67 17087.72 88888.00 2015-07-24 10:54:28.000 205 33733.12 29.67 17087.72 88888.00 2015-07-24 10:54:29.000 205 33733.15 29.66 17087.72 88888.00 2015-07-24 10:54:30.000 205 33733.13 29.65 17087.72 37814.33 2015-07-24 10:54:31.000 205 33733.12 29.63 17087.72 88888.00 2015-07-24 10:54:32.000 205 33733.12 29.63 17087.72 88888.00 2015-07-24 10:54:33.000 205 33733.14 29.63 17087.72 88888.00 2015-07-24 10:54:34.000 205 33733.16 29.63 17087.72 88888.00 2015-07-24 10:54:35.000 205 33733.20 29.67 17087.76 37814.33 2015-07-24 10:54:36.000 205 33733.21 29.70 17087.76 88888.00 2015-07-24 10:54:37.000 205 33733.20 29.62 17087.69 88888.00 2015-07-24 10:54:38.000 205 33733.18 29.60 17087.67 88888.00 2015-07-24 10:54:39.000 205 33733.20 29.62 17087.67 88888.00 2015-07-24 10:54:40.000 205 33733.20 29.61 17087.67 37814.43 2015-07-24 10:54:41.000 205 33733.19 29.64 17087.72 88888.00 2015-07-24 10:54:42.000 205 33733.20 29.59 17087.74 88888.00 2015-07-24 10:54:43.000 205 33733.20 29.59 17087.74 88888.00 2015-07-24 10:54:44.000 205 33733.26 29.60 17087.72 88888.00 2015-07-24 10:54:45.000 205 33733.24 29.60 17087.71 37814.37 2015-07-24 10:54:46.000 205 33733.26 29.57 17087.72 88888.00 2015-07-24 10:54:47.000 205 33733.28 29.59 17087.74 88888.00 2015-07-24 10:54:48.000 205 33733.22 29.60 17087.72 88888.00 2015-07-24 10:54:49.000 205 33733.21 29.59 17087.72 88888.00 2015-07-24 10:54:50.000 205 33733.29 29.58 17087.69 37814.37 2015-07-24 10:54:51.000 205 33733.30 29.59 17087.71 88888.00 2015-07-24 10:54:52.000 205 33733.27 29.56 17087.72 88888.00 2015-07-24 10:54:53.000 205 33733.29 29.60 17087.74 88888.00 2015-07-24 10:54:54.000 205 33733.26 29.58 17087.72 88888.00 2015-07-24 10:54:55.000 205 33733.25 29.57 17087.76 37814.39 2015-07-24 10:54:56.000 205 33733.22 29.55 17087.76 88888.00 2015-07-24 10:54:57.000 205 33733.19 29.56 17087.78 88888.00 2015-07-24 10:54:58.000 205 33733.19 29.52 17087.74 88888.00 2015-07-24 10:54:59.000 205 33733.19 29.52 17087.74 88888.00 2015-07-24 10:55:00.000 205 33733.16 29.49 17087.78 37814.39 2015-07-24 10:55:01.000 205 33733.17 29.53 17087.72 88888.00 2015-07-24 10:55:02.000 205 33733.17 29.54 17087.72 88888.00 2015-07-24 10:55:03.000 205 33733.15 29.54 17087.72 88888.00 2015-07-24 10:55:04.000 205 33733.13 29.54 17087.72 88888.00 2015-07-24 10:55:05.000 205 33733.13 29.50 17087.74 37814.32 2015-07-24 10:55:06.000 205 33733.11 29.51 17087.76 88888.00 2015-07-24 10:55:07.000 205 33733.08 29.52 17087.83 88888.00 2015-07-24 10:55:08.000 205 33733.07 29.50 17087.78 88888.00 2015-07-24 10:55:09.000 205 33733.07 29.52 17087.76 88888.00 2015-07-24 10:55:10.000 205 33733.03 29.50 17087.78 37814.21 2015-07-24 10:55:11.000 205 33733.04 29.48 17087.72 88888.00 2015-07-24 10:55:12.000 205 33733.04 29.47 17087.74 88888.00 2015-07-24 10:55:13.000 205 33733.03 29.47 17087.81 88888.00 2015-07-24 10:55:14.000 205 33733.01 29.43 17087.80 88888.00 2015-07-24 10:55:15.000 205 33733.01 29.43 17087.76 37814.25 2015-07-24 10:55:16.000 205 33733.01 29.45 17087.80 88888.00 2015-07-24 10:55:17.000 205 33733.02 29.48 17087.74 88888.00 2015-07-24 10:55:18.000 205 33733.00 29.49 17087.74 88888.00 2015-07-24 10:55:19.000 205 33732.98 29.51 17087.76 88888.00 2015-07-24 10:55:20.000 205 33733.01 29.52 17087.78 37814.25 2015-07-24 10:55:21.000 205 33733.06 29.51 17087.81 88888.00 2015-07-24 10:55:22.000 205 33733.03 29.50 17087.76 88888.00 2015-07-24 10:55:23.000 205 33733.00 29.48 17087.74 88888.00 2015-07-24 10:55:24.000 205 33733.01 29.50 17087.76 88888.00 2015-07-24 10:55:25.000 205 33733.06 29.51 17087.76 37814.15 2015-07-24 10:55:26.000 205 33733.06 29.53 17087.74 88888.00 2015-07-24 10:55:27.000 205 33733.03 29.54 17087.76 88888.00 2015-07-24 10:55:28.000 205 33733.01 29.50 17087.78 88888.00 2015-07-24 10:55:29.000 205 33732.98 29.50 17087.76 88888.00 2015-07-24 10:55:30.000 205 33732.96 29.45 17087.78 37814.21 2015-07-24 10:55:31.000 205 33732.99 29.45 17087.80 88888.00 2015-07-24 10:55:32.000 205 33732.94 29.46 17087.80 88888.00 2015-07-24 10:55:33.000 205 33732.93 29.41 17087.76 88888.00 2015-07-24 10:55:34.000 205 33732.92 29.40 17087.74 88888.00 2015-07-24 10:55:35.000 205 33732.91 29.37 17087.76 37814.20 2015-07-24 10:55:36.000 205 33732.93 29.36 17087.74 88888.00 2015-07-24 10:55:37.000 205 33732.99 29.37 17087.78 88888.00 2015-07-24 10:55:38.000 205 33732.97 29.40 17087.81 88888.00 2015-07-24 10:55:39.000 205 33732.97 29.42 17087.76 88888.00 2015-07-24 10:55:40.000 205 33732.95 29.38 17087.74 37814.25 2015-07-24 10:55:41.000 205 33732.90 29.34 17087.71 88888.00 2015-07-24 10:55:42.000 205 33732.91 29.36 17087.71 88888.00 2015-07-24 10:55:43.000 205 33732.89 29.35 17087.72 88888.00 2015-07-24 10:55:44.000 205 33732.92 29.38 17087.72 88888.00 2015-07-24 10:55:45.000 205 33732.97 29.38 17087.72 37814.15 2015-07-24 10:55:46.000 205 33732.96 29.37 17087.72 88888.00 2015-07-24 10:55:47.000 205 33732.98 29.35 17087.69 88888.00 2015-07-24 10:55:48.000 205 33732.96 29.32 17087.67 88888.00 2015-07-24 10:55:49.000 205 33732.93 29.27 17087.71 88888.00 2015-07-24 10:55:50.000 205 33732.93 29.26 17087.72 37814.21 2015-07-24 10:55:51.000 205 33732.93 29.28 17087.72 88888.00 2015-07-24 10:55:52.000 205 33732.95 29.27 17087.69 88888.00 2015-07-24 10:55:53.000 205 33732.99 29.25 17087.69 88888.00 2015-07-24 10:55:54.000 205 33733.00 29.27 17087.69 88888.00 2015-07-24 10:55:55.000 205 33732.98 29.28 17087.69 37814.24 2015-07-24 10:55:56.000 205 33732.97 29.25 17087.72 88888.00 2015-07-24 10:55:57.000 205 33732.97 29.26 17087.74 88888.00 2015-07-24 10:55:58.000 205 33732.95 29.27 17087.76 88888.00 2015-07-24 10:55:59.000 205 33732.98 29.22 17087.74 88888.00 2015-07-24 10:56:00.000 205 33733.00 29.15 17087.76 37814.22 2015-07-24 10:56:01.000 205 33732.98 29.18 17087.78 88888.00 2015-07-24 10:56:02.000 205 33732.97 29.23 17087.83 88888.00 2015-07-24 10:56:03.000 205 33733.00 29.22 17087.83 88888.00 2015-07-24 10:56:04.000 205 33733.06 29.22 17087.80 88888.00 2015-07-24 10:56:05.000 205 33733.05 29.24 17087.80 37814.31 2015-07-24 10:56:06.000 205 33733.05 29.23 17087.80 88888.00 2015-07-24 10:56:07.000 205 33733.04 29.19 17087.76 88888.00 2015-07-24 10:56:08.000 205 33733.08 29.22 17087.74 88888.00 2015-07-24 10:56:09.000 205 33733.13 29.23 17087.78 88888.00 2015-07-24 10:56:10.000 205 33733.13 29.22 17087.76 37814.22 2015-07-24 10:56:11.000 205 33733.09 29.16 17087.72 88888.00 2015-07-24 10:56:12.000 205 33733.10 29.15 17087.76 88888.00 2015-07-24 10:56:13.000 205 33733.12 29.10 17087.78 88888.00 2015-07-24 10:56:14.000 205 33733.12 29.09 17087.80 88888.00 2015-07-24 10:56:15.000 205 33733.14 29.09 17087.78 37814.33 2015-07-24 10:56:16.000 205 33733.15 29.08 17087.80 88888.00 2015-07-24 10:56:17.000 205 33733.11 29.02 17087.74 88888.00 2015-07-24 10:56:18.000 205 33733.14 29.03 17087.72 88888.00 2015-07-24 10:56:19.000 205 33733.13 29.07 17087.74 88888.00 2015-07-24 10:56:20.000 205 33733.15 29.03 17087.78 37814.38 2015-07-24 10:56:21.000 205 33733.20 29.08 17087.80 88888.00 2015-07-24 10:56:22.000 205 33733.26 29.10 17087.81 88888.00 2015-07-24 10:56:23.000 205 33733.23 29.04 17087.83 88888.00 2015-07-24 10:56:24.000 205 33733.20 29.05 17087.83 88888.00 2015-07-24 10:56:25.000 205 33733.20 29.06 17087.81 37814.48 2015-07-24 10:56:26.000 205 33733.22 29.02 17087.80 88888.00 2015-07-24 10:56:27.000 205 33733.18 28.99 17087.80 88888.00 2015-07-24 10:56:28.000 205 33733.17 29.04 17087.81 88888.00 2015-07-24 10:56:29.000 205 33733.16 29.02 17087.83 88888.00 2015-07-24 10:56:30.000 205 33733.17 29.00 17087.83 37814.38 2015-07-24 10:56:31.000 205 33733.15 29.00 17087.85 88888.00 2015-07-24 10:56:32.000 205 33733.20 28.96 17087.85 88888.00 2015-07-24 10:56:33.000 205 33733.21 28.92 17087.83 88888.00 2015-07-24 10:56:34.000 205 33733.19 28.99 17087.80 88888.00 2015-07-24 10:56:35.000 205 33733.18 29.01 17087.78 37814.38 2015-07-24 10:56:36.000 205 33733.15 28.99 17087.78 88888.00 2015-07-24 10:56:37.000 205 33733.10 28.97 17087.83 88888.00 2015-07-24 10:56:38.000 205 33733.10 28.97 17087.85 88888.00 2015-07-24 10:56:39.000 205 33733.13 28.95 17087.85 88888.00 2015-07-24 10:56:40.000 205 33733.10 28.91 17087.83 37814.34 2015-07-24 10:56:41.000 205 33733.11 28.94 17087.81 88888.00 2015-07-24 10:56:42.000 205 33733.12 28.97 17087.81 88888.00 2015-07-24 10:56:43.000 205 33733.09 29.01 17087.81 88888.00 2015-07-24 10:56:44.000 205 33733.05 29.01 17087.78 88888.00 2015-07-24 10:56:45.000 205 33733.06 29.00 17087.76 37814.25 2015-07-24 10:56:46.000 205 33733.08 28.99 17087.78 88888.00 2015-07-24 10:56:47.000 205 33733.08 28.99 17087.81 88888.00 2015-07-24 10:56:48.000 205 33733.08 29.03 17087.81 88888.00 2015-07-24 10:56:49.000 205 33733.09 29.12 17087.85 88888.00 2015-07-24 10:56:50.000 205 33733.07 29.09 17087.81 37814.32 2015-07-24 10:56:51.000 205 33733.08 29.07 17087.83 88888.00 2015-07-24 10:56:52.000 205 33733.11 29.08 17087.85 88888.00 2015-07-24 10:56:53.000 205 33733.12 29.08 17087.87 88888.00 2015-07-24 10:56:54.000 205 33733.08 29.06 17087.90 88888.00 2015-07-24 10:56:55.000 205 33733.07 29.06 17087.85 37814.32 2015-07-24 10:56:56.000 205 33733.10 29.05 17087.81 88888.00 2015-07-24 10:56:57.000 205 33733.11 29.00 17087.81 88888.00 2015-07-24 10:56:58.000 205 33733.11 29.02 17087.85 88888.00 2015-07-24 10:56:59.000 205 33733.10 29.01 17087.85 88888.00 2015-07-24 10:57:00.000 205 33733.11 28.96 17087.83 37814.36 2015-07-24 10:57:01.000 205 33733.12 28.94 17087.83 88888.00 2015-07-24 10:57:02.000 205 33733.13 28.94 17087.90 88888.00 2015-07-24 10:57:03.000 205 33733.12 28.98 17087.87 88888.00 2015-07-24 10:57:04.000 205 33733.12 28.99 17087.88 88888.00 2015-07-24 10:57:05.000 205 33733.14 29.02 17087.85 37814.38 2015-07-24 10:57:06.000 205 33733.15 29.01 17087.87 88888.00 2015-07-24 10:57:07.000 205 33733.14 29.00 17087.87 88888.00 2015-07-24 10:57:08.000 205 33733.20 28.98 17087.94 88888.00 2015-07-24 10:57:09.000 205 33733.21 28.96 17087.94 88888.00 2015-07-24 10:57:10.000 205 33733.23 28.94 17087.90 37814.43 2015-07-24 10:57:11.000 205 33733.20 28.95 17087.88 88888.00 2015-07-24 10:57:12.000 205 33733.22 29.01 17087.88 88888.00 2015-07-24 10:57:13.000 205 33733.24 28.98 17087.87 88888.00 2015-07-24 10:57:14.000 205 33733.22 28.95 17087.88 88888.00 2015-07-24 10:57:15.000 205 33733.23 28.96 17087.88 37814.35 2015-07-24 10:57:16.000 205 33733.18 28.93 17087.90 88888.00 2015-07-24 10:57:17.000 205 33733.21 28.94 17087.85 88888.00 2015-07-24 10:57:18.000 205 33733.25 28.93 17087.88 88888.00 2015-07-24 10:57:19.000 205 33733.28 28.89 17087.88 88888.00 2015-07-24 10:57:20.000 205 33733.24 28.87 17087.81 37814.39 2015-07-24 10:57:21.000 205 33733.28 28.85 17087.83 88888.00 2015-07-24 10:57:22.000 205 33733.28 28.84 17087.81 88888.00 2015-07-24 10:57:23.000 205 33733.24 28.80 17087.83 88888.00 2015-07-24 10:57:24.000 205 33733.22 28.80 17087.83 88888.00 2015-07-24 10:57:25.000 205 33733.24 28.80 17087.83 37814.44 2015-07-24 10:57:26.000 205 33733.22 28.80 17087.81 88888.00 2015-07-24 10:57:27.000 205 33733.19 28.81 17087.83 88888.00 2015-07-24 10:57:28.000 205 33733.22 28.84 17087.85 88888.00 2015-07-24 10:57:29.000 205 33733.22 28.81 17087.85 88888.00 2015-07-24 10:57:30.000 205 33733.23 28.78 17087.88 37814.54 2015-07-24 10:57:31.000 205 33733.23 28.78 17087.88 88888.00 2015-07-24 10:57:32.000 205 33733.20 28.83 17087.90 88888.00 2015-07-24 10:57:33.000 205 33733.19 28.81 17087.90 88888.00 2015-07-24 10:57:34.000 205 33733.16 28.84 17087.88 88888.00 2015-07-24 10:57:35.000 205 33733.14 28.84 17087.83 37814.39 2015-07-24 10:57:36.000 205 33733.23 28.82 17087.85 88888.00 2015-07-24 10:57:37.000 205 33733.24 28.80 17087.87 88888.00 2015-07-24 10:57:38.000 205 33733.25 28.81 17087.85 88888.00 2015-07-24 10:57:39.000 205 33733.28 28.83 17087.83 88888.00 2015-07-24 10:57:40.000 205 33733.26 28.80 17087.83 37814.47 2015-07-24 10:57:41.000 205 33733.25 28.76 17087.87 88888.00 2015-07-24 10:57:42.000 205 33733.24 28.74 17087.87 88888.00 2015-07-24 10:57:43.000 205 33733.23 28.76 17087.85 88888.00 2015-07-24 10:57:44.000 205 33733.26 28.79 17087.83 88888.00 2015-07-24 10:57:45.000 205 33733.28 28.74 17087.81 37814.51 2015-07-24 10:57:46.000 205 33733.27 28.76 17087.81 88888.00 2015-07-24 10:57:47.000 205 33733.28 28.74 17087.85 88888.00 2015-07-24 10:57:48.000 205 33733.33 28.74 17087.85 88888.00 2015-07-24 10:57:49.000 205 33733.32 28.73 17087.81 88888.00 2015-07-24 10:57:50.000 205 33733.27 28.72 17087.81 37814.53 2015-07-24 10:57:51.000 205 33733.29 28.72 17087.83 88888.00 2015-07-24 10:57:52.000 205 33733.30 28.69 17087.85 88888.00 2015-07-24 10:57:53.000 205 33733.25 28.68 17087.83 88888.00 2015-07-24 10:57:54.000 205 33733.25 28.67 17087.81 88888.00 2015-07-24 10:57:55.000 205 33733.26 28.63 17087.83 37814.47 2015-07-24 10:57:56.000 205 33733.29 28.62 17087.85 88888.00 2015-07-24 10:57:57.000 205 33733.28 28.61 17087.85 88888.00 2015-07-24 10:57:58.000 205 33733.32 28.60 17087.85 88888.00 2015-07-24 10:57:59.000 205 33733.31 28.59 17087.83 88888.00 2015-07-24 10:58:00.000 205 33733.28 28.60 17087.87 37814.49 2015-07-24 10:58:01.000 205 33733.28 28.65 17087.88 88888.00 2015-07-24 10:58:02.000 205 33733.25 28.65 17087.90 88888.00 2015-07-24 10:58:03.000 205 33733.27 28.60 17087.92 88888.00 2015-07-24 10:58:04.000 205 33733.25 28.60 17087.90 88888.00 2015-07-24 10:58:05.000 205 33733.24 28.59 17087.90 37814.55 2015-07-24 10:58:06.000 205 33733.24 28.64 17087.90 88888.00 2015-07-24 10:58:07.000 205 33733.25 28.61 17087.92 88888.00 2015-07-24 10:58:08.000 205 33733.23 28.60 17087.92 88888.00 2015-07-24 10:58:09.000 205 33733.27 28.59 17087.90 88888.00 2015-07-24 10:58:10.000 205 33733.30 28.64 17087.90 37814.56 2015-07-24 10:58:11.000 205 33733.31 28.60 17087.88 88888.00 2015-07-24 10:58:12.000 205 33733.32 28.59 17087.90 88888.00 2015-07-24 10:58:13.000 205 33733.33 28.62 17087.90 88888.00 2015-07-24 10:58:14.000 205 33733.32 28.64 17087.92 88888.00 2015-07-24 10:58:15.000 205 33733.29 28.62 17087.88 37814.57 2015-07-24 10:58:16.000 205 33733.27 28.53 17087.87 88888.00 2015-07-24 10:58:17.000 205 33733.29 28.52 17087.92 88888.00 2015-07-24 10:58:18.000 205 33733.31 28.56 17087.97 88888.00 2015-07-24 10:58:19.000 205 33733.30 28.56 17087.97 88888.00 2015-07-24 10:58:20.000 205 33733.33 28.53 17087.94 37814.49 2015-07-24 10:58:21.000 205 33733.32 28.57 17087.92 88888.00 2015-07-24 10:58:22.000 205 33733.36 28.59 17087.92 88888.00 2015-07-24 10:58:23.000 205 33733.39 28.51 17087.90 88888.00 2015-07-24 10:58:24.000 205 33733.39 28.46 17087.94 88888.00 2015-07-24 10:58:25.000 205 33733.38 28.47 17087.94 37814.62 2015-07-24 10:58:26.000 205 33733.40 28.49 17087.92 88888.00 2015-07-24 10:58:27.000 205 33733.45 28.48 17087.92 88888.00 2015-07-24 10:58:28.000 205 33733.44 28.46 17087.94 88888.00 2015-07-24 10:58:29.000 205 33733.42 28.45 17087.94 88888.00 2015-07-24 10:58:30.000 205 33733.42 28.47 17087.94 37814.61 2015-07-24 10:58:31.000 205 33733.42 28.51 17087.94 88888.00 2015-07-24 10:58:32.000 205 33733.45 28.53 17087.96 88888.00 2015-07-24 10:58:33.000 205 33733.47 28.54 17087.97 88888.00 2015-07-24 10:58:34.000 205 33733.47 28.52 17087.97 88888.00 2015-07-24 10:58:35.000 205 33733.44 28.47 17087.97 37814.58 2015-07-24 10:58:36.000 205 33733.46 28.49 17087.94 88888.00 2015-07-24 10:58:37.000 205 33733.50 28.53 17087.92 88888.00 2015-07-24 10:58:38.000 205 33733.50 28.51 17087.94 88888.00 2015-07-24 10:58:39.000 205 33733.53 28.47 17087.92 88888.00 2015-07-24 10:58:40.000 205 33733.55 28.44 17087.97 37814.73 2015-07-24 10:58:41.000 205 33733.56 28.48 17087.92 88888.00 2015-07-24 10:58:42.000 205 33733.52 28.49 17087.94 88888.00 2015-07-24 10:58:43.000 205 33733.55 28.50 17087.90 88888.00 2015-07-24 10:58:44.000 205 33733.54 28.49 17087.96 88888.00 2015-07-24 10:58:45.000 205 33733.53 28.45 17087.96 37814.72 2015-07-24 10:58:46.000 205 33733.55 28.44 17087.97 88888.00 2015-07-24 10:58:47.000 205 33733.53 28.42 17087.99 88888.00 2015-07-24 10:58:48.000 205 33733.56 28.44 17087.99 88888.00 2015-07-24 10:58:49.000 205 33733.55 28.42 17087.97 88888.00 2015-07-24 10:58:50.000 205 33733.55 28.46 17087.94 37814.74 2015-07-24 10:58:51.000 205 33733.58 28.46 17087.99 88888.00 2015-07-24 10:58:52.000 205 33733.62 28.39 17087.99 88888.00 2015-07-24 10:58:53.000 205 33733.58 28.35 17087.94 88888.00 2015-07-24 10:58:54.000 205 33733.62 28.39 17087.97 88888.00 2015-07-24 10:58:55.000 205 33733.62 28.41 17087.96 37814.78 2015-07-24 10:58:56.000 205 33733.60 28.41 17087.97 88888.00 2015-07-24 10:58:57.000 205 33733.66 28.38 17087.99 88888.00 2015-07-24 10:58:58.000 205 33733.66 28.34 17087.99 88888.00 2015-07-24 10:58:59.000 205 33733.68 28.34 17088.03 88888.00 2015-07-24 10:59:00.000 205 33733.68 28.35 17088.01 37814.83 2015-07-24 10:59:01.000 205 33733.68 28.34 17087.97 88888.00 2015-07-24 10:59:02.000 205 33733.70 28.30 17087.99 88888.00 2015-07-24 10:59:03.000 205 33733.72 28.32 17087.99 88888.00 2015-07-24 10:59:04.000 205 33733.71 28.32 17087.99 88888.00 2015-07-24 10:59:05.000 205 33733.65 28.32 17087.99 37814.81 2015-07-24 10:59:06.000 205 33733.65 28.33 17087.96 88888.00 2015-07-24 10:59:07.000 205 33733.62 28.35 17087.94 88888.00 2015-07-24 10:59:08.000 205 33733.64 28.39 17087.94 88888.00 2015-07-24 10:59:09.000 205 33733.65 28.34 17087.94 88888.00 2015-07-24 10:59:10.000 205 33733.65 28.31 17087.94 37814.83 2015-07-24 10:59:11.000 205 33733.62 28.32 17087.94 88888.00 2015-07-24 10:59:12.000 205 33733.59 28.31 17087.92 88888.00 2015-07-24 10:59:13.000 205 33733.59 28.29 17087.90 88888.00 2015-07-24 10:59:14.000 205 33733.60 28.30 17087.92 88888.00 2015-07-24 10:59:15.000 205 33733.62 28.31 17087.90 37814.88 2015-07-24 10:59:16.000 205 33733.60 28.29 17087.92 88888.00 2015-07-24 10:59:17.000 205 33733.64 28.23 17087.94 88888.00 2015-07-24 10:59:18.000 205 33733.68 28.23 17087.99 88888.00 2015-07-24 10:59:19.000 205 33733.64 28.25 17087.97 88888.00 2015-07-24 10:59:20.000 205 33733.62 28.27 17088.01 37814.80 2015-07-24 10:59:21.000 205 33733.62 28.26 17087.99 88888.00 2015-07-24 10:59:22.000 205 33733.61 28.21 17087.99 88888.00 2015-07-24 10:59:23.000 205 33733.61 28.20 17088.03 88888.00 2015-07-24 10:59:24.000 205 33733.60 28.22 17087.99 88888.00 2015-07-24 10:59:25.000 205 33733.59 28.16 17087.97 37814.83 2015-07-24 10:59:26.000 205 33733.56 28.17 17087.99 88888.00 2015-07-24 10:59:27.000 205 33733.58 28.15 17087.99 88888.00 2015-07-24 10:59:28.000 205 33733.57 28.09 17087.99 88888.00 2015-07-24 10:59:29.000 205 33733.58 28.10 17087.96 88888.00 2015-07-24 10:59:30.000 205 33733.60 28.13 17087.97 37814.76 2015-07-24 10:59:31.000 205 33733.61 28.14 17087.99 88888.00 2015-07-24 10:59:32.000 205 33733.61 28.14 17087.96 88888.00 2015-07-24 10:59:33.000 205 33733.66 28.12 17087.99 88888.00 2015-07-24 10:59:34.000 205 33733.68 28.14 17087.99 88888.00 2015-07-24 10:59:35.000 205 33733.69 28.11 17087.99 37814.84 2015-07-24 10:59:36.000 205 33733.69 28.11 17087.96 88888.00 2015-07-24 10:59:37.000 205 33733.71 28.13 17087.92 88888.00 2015-07-24 10:59:38.000 205 33733.72 28.12 17087.94 88888.00 2015-07-24 10:59:39.000 205 33733.66 28.10 17087.97 88888.00 2015-07-24 10:59:40.000 205 33733.63 28.12 17087.96 37814.91 2015-07-24 10:59:41.000 205 33733.63 28.12 17087.97 88888.00 2015-07-24 10:59:42.000 205 33733.64 28.10 17087.99 88888.00 2015-07-24 10:59:43.000 205 33733.64 28.08 17088.01 88888.00 2015-07-24 10:59:44.000 205 33733.68 28.07 17088.01 88888.00 2015-07-24 10:59:45.000 205 33733.69 28.09 17088.03 37814.91 2015-07-24 10:59:46.000 205 33733.68 28.11 17088.01 88888.00 2015-07-24 10:59:47.000 205 33733.63 28.06 17087.99 88888.00 2015-07-24 10:59:48.000 205 33733.67 28.03 17087.97 88888.00 2015-07-24 10:59:49.000 205 33733.65 28.02 17087.94 88888.00 2015-07-24 10:59:50.000 205 33733.67 28.06 17087.97 37814.95 2015-07-24 10:59:51.000 205 33733.71 28.06 17088.01 88888.00 2015-07-24 10:59:52.000 205 33733.68 28.07 17087.99 88888.00 2015-07-24 10:59:53.000 205 33733.67 28.06 17087.94 88888.00 2015-07-24 10:59:54.000 205 33733.70 28.04 17087.94 88888.00 2015-07-24 10:59:55.000 205 33733.69 28.06 17087.97 37814.90 2015-07-24 10:59:56.000 205 33733.66 28.07 17087.99 88888.00 2015-07-24 10:59:57.000 205 33733.67 28.04 17087.94 88888.00 2015-07-24 10:59:58.000 205 33733.63 28.02 17087.94 88888.00 2015-07-24 10:59:59.000 205 33733.60 28.07 17087.97 88888.00 2015-07-24 11:00:00.000 205 33733.63 28.09 17087.94 37814.81 2015-07-24 11:00:01.000 205 33733.66 28.03 17087.90 88888.00 2015-07-24 11:00:02.000 205 33733.70 28.02 17087.92 88888.00 2015-07-24 11:00:03.000 205 33733.71 28.00 17087.92 88888.00 2015-07-24 11:00:04.000 205 33733.71 28.04 17087.94 88888.00 2015-07-24 11:00:05.000 205 33733.71 28.03 17087.90 37814.91 2015-07-24 11:00:06.000 205 33733.76 28.03 17087.90 88888.00 2015-07-24 11:00:07.000 205 33733.76 28.00 17087.92 88888.00 2015-07-24 11:00:08.000 205 33733.76 28.00 17087.92 88888.00 2015-07-24 11:00:09.000 205 33733.78 28.02 17087.94 88888.00 2015-07-24 11:00:10.000 205 33733.82 28.00 17087.94 37814.96 2015-07-24 11:00:11.000 205 33733.85 28.04 17087.94 88888.00 2015-07-24 11:00:12.000 205 33733.88 28.03 17087.96 88888.00 2015-07-24 11:00:13.000 205 33733.91 28.03 17087.94 88888.00 2015-07-24 11:00:14.000 205 33733.93 28.01 17087.92 88888.00 2015-07-24 11:00:15.000 205 33733.95 28.01 17087.94 37815.04 2015-07-24 11:00:16.000 205 33733.97 27.98 17087.92 88888.00 2015-07-24 11:00:17.000 205 33733.95 27.97 17087.92 88888.00 2015-07-24 11:00:18.000 205 33733.97 27.96 17087.90 88888.00 2015-07-24 11:00:19.000 205 33734.02 27.91 17087.88 88888.00 2015-07-24 11:00:20.000 205 33734.02 27.89 17087.90 37815.16 2015-07-24 11:00:21.000 205 33733.93 27.89 17087.88 88888.00 2015-07-24 11:00:22.000 205 33733.96 27.87 17087.92 88888.00 2015-07-24 11:00:23.000 205 33734.00 27.84 17087.94 88888.00 2015-07-24 11:00:24.000 205 33734.00 27.86 17087.92 88888.00 2015-07-24 11:00:25.000 205 33733.99 27.85 17087.94 37815.23 2015-07-24 11:00:26.000 205 33734.01 27.84 17087.94 88888.00 2015-07-24 11:00:27.000 205 33733.96 27.84 17087.94 88888.00 2015-07-24 11:00:28.000 205 33733.92 27.81 17087.90 88888.00 2015-07-24 11:00:29.000 205 33733.96 27.78 17087.88 88888.00 2015-07-24 11:00:30.000 205 33733.97 27.75 17087.90 37815.08 2015-07-24 11:00:31.000 205 33733.98 27.73 17087.90 88888.00 2015-07-24 11:00:32.000 205 33733.94 27.75 17087.94 88888.00 2015-07-24 11:00:33.000 205 33733.93 27.73 17087.90 88888.00 2015-07-24 11:00:34.000 205 33733.95 27.68 17087.92 88888.00 2015-07-24 11:00:35.000 205 33733.93 27.68 17087.92 37815.09 2015-07-24 11:00:36.000 205 33733.93 27.73 17087.92 88888.00 2015-07-24 11:00:37.000 205 33733.91 27.72 17087.92 88888.00 2015-07-24 11:00:38.000 205 33733.91 27.73 17087.92 88888.00 2015-07-24 11:00:39.000 205 33733.85 27.71 17087.96 88888.00 2015-07-24 11:00:40.000 205 33733.85 27.71 17087.96 37815.07 2015-07-24 11:00:41.000 205 33733.83 27.68 17087.94 88888.00 2015-07-24 11:00:42.000 205 33733.88 27.70 17087.96 88888.00 2015-07-24 11:00:43.000 205 33733.89 27.75 17087.97 88888.00 2015-07-24 11:00:44.000 205 33733.89 27.78 17087.99 88888.00 2015-07-24 11:00:45.000 205 33733.94 27.78 17087.97 37815.09 2015-07-24 11:00:46.000 205 33733.92 27.76 17087.99 88888.00 2015-07-24 11:00:47.000 205 33733.91 27.72 17088.01 88888.00 2015-07-24 11:00:48.000 205 33733.88 27.75 17088.01 88888.00 2015-07-24 11:00:49.000 205 33733.89 27.78 17088.03 88888.00 2015-07-24 11:00:50.000 205 33733.91 27.78 17088.03 37815.05 2015-07-24 11:00:51.000 205 33733.91 27.79 17088.06 88888.00 2015-07-24 11:00:52.000 205 33733.94 27.83 17088.03 88888.00 2015-07-24 11:00:53.000 205 33733.94 27.80 17088.05 88888.00 2015-07-24 11:00:54.000 205 33733.91 27.79 17088.05 88888.00 2015-07-24 11:00:55.000 205 33733.85 27.78 17088.01 37815.03 2015-07-24 11:00:56.000 205 33733.87 27.80 17087.99 88888.00 2015-07-24 11:00:57.000 205 33733.91 27.83 17088.01 88888.00 2015-07-24 11:00:58.000 205 33733.91 27.79 17088.01 88888.00 2015-07-24 11:00:59.000 205 33733.89 27.80 17087.99 88888.00 2015-07-24 11:01:00.000 205 33733.91 27.85 17087.96 37815.10 2015-07-24 11:01:01.000 205 33733.92 27.87 17087.99 88888.00 2015-07-24 11:01:02.000 205 33733.91 27.82 17087.97 88888.00 2015-07-24 11:01:03.000 205 33733.92 27.81 17087.97 88888.00 2015-07-24 11:01:04.000 205 33733.93 27.83 17088.01 88888.00 2015-07-24 11:01:05.000 205 33733.92 27.80 17088.03 37815.06 2015-07-24 11:01:06.000 205 33733.95 27.81 17088.01 88888.00 2015-07-24 11:01:07.000 205 33733.96 27.81 17087.99 88888.00 2015-07-24 11:01:08.000 205 33733.95 27.81 17087.97 88888.00 2015-07-24 11:01:09.000 205 33733.97 27.80 17087.99 88888.00 2015-07-24 11:01:10.000 205 33734.00 27.79 17087.97 37815.10 2015-07-24 11:01:11.000 205 33734.02 27.80 17088.01 88888.00 2015-07-24 11:01:12.000 205 33734.07 27.81 17088.03 88888.00 2015-07-24 11:01:13.000 205 33734.07 27.76 17088.01 88888.00 2015-07-24 11:01:14.000 205 33734.05 27.70 17087.99 88888.00 2015-07-24 11:01:15.000 205 33734.08 27.65 17088.01 37815.16 2015-07-24 11:01:16.000 205 33734.12 27.65 17088.01 88888.00 2015-07-24 11:01:17.000 205 33734.08 27.63 17087.97 88888.00 2015-07-24 11:01:18.000 205 33734.07 27.63 17087.99 88888.00 2015-07-24 11:01:19.000 205 33734.11 27.69 17087.99 88888.00 2015-07-24 11:01:20.000 205 33734.15 27.67 17087.97 37815.28 2015-07-24 11:01:21.000 205 33734.19 27.70 17087.97 88888.00 2015-07-24 11:01:22.000 205 33734.20 27.69 17087.94 88888.00 2015-07-24 11:01:23.000 205 33734.19 27.69 17087.94 88888.00 2015-07-24 11:01:24.000 205 33734.17 27.68 17087.96 88888.00 2015-07-24 11:01:25.000 205 33734.15 27.63 17087.92 37815.30 2015-07-24 11:01:26.000 205 33734.16 27.62 17087.97 88888.00 2015-07-24 11:01:27.000 205 33734.19 27.58 17087.99 88888.00 2015-07-24 11:01:28.000 205 33734.24 27.59 17087.97 88888.00 2015-07-24 11:01:29.000 205 33734.21 27.61 17088.01 88888.00 2015-07-24 11:01:30.000 205 33734.19 27.62 17087.99 37815.35 2015-07-24 11:01:31.000 205 33734.24 27.62 17088.01 88888.00 2015-07-24 11:01:32.000 205 33734.22 27.61 17087.99 88888.00 2015-07-24 11:01:33.000 205 33734.21 27.62 17088.01 88888.00 2015-07-24 11:01:34.000 205 33734.21 27.65 17087.97 88888.00 2015-07-24 11:01:35.000 205 33734.21 27.62 17087.97 37815.31 2015-07-24 11:01:36.000 205 33734.23 27.60 17087.99 88888.00 2015-07-24 11:01:37.000 205 33734.23 27.57 17087.99 88888.00 2015-07-24 11:01:38.000 205 33734.20 27.58 17087.99 88888.00 2015-07-24 11:01:39.000 205 33734.22 27.58 17088.03 88888.00 2015-07-24 11:01:40.000 205 33734.18 27.57 17088.06 37815.36 2015-07-24 11:01:41.000 205 33734.15 27.60 17088.03 88888.00 2015-07-24 11:01:42.000 205 33734.18 27.59 17087.99 88888.00 2015-07-24 11:01:43.000 205 33734.20 27.57 17088.01 88888.00 2015-07-24 11:01:44.000 205 33734.23 27.56 17087.99 88888.00 2015-07-24 11:01:45.000 205 33734.24 27.56 17088.03 37815.28 2015-07-24 11:01:46.000 205 33734.24 27.54 17088.05 88888.00 2015-07-24 11:01:47.000 205 33734.20 27.53 17088.01 88888.00 2015-07-24 11:01:48.000 205 33734.23 27.56 17088.03 88888.00 2015-07-24 11:01:49.000 205 33734.23 27.56 17088.01 88888.00 2015-07-24 11:01:50.000 205 33734.22 27.52 17088.01 37815.33 2015-07-24 11:01:51.000 205 33734.23 27.51 17088.03 88888.00 2015-07-24 11:01:52.000 205 33734.24 27.54 17088.03 88888.00 2015-07-24 11:01:53.000 205 33734.27 27.53 17087.99 88888.00 2015-07-24 11:01:54.000 205 33734.25 27.50 17088.03 88888.00 2015-07-24 11:01:55.000 205 33734.22 27.52 17088.06 37815.42 2015-07-24 11:01:56.000 205 33734.21 27.48 17088.06 88888.00 2015-07-24 11:01:57.000 205 33734.24 27.45 17088.05 88888.00 2015-07-24 11:01:58.000 205 33734.25 27.46 17088.03 88888.00 2015-07-24 11:01:59.000 205 33734.27 27.45 17088.01 88888.00 2015-07-24 11:02:00.000 205 33734.21 27.44 17088.03 37815.48 2015-07-24 11:02:01.000 205 33734.17 27.46 17088.06 88888.00 2015-07-24 11:02:02.000 205 33734.15 27.47 17088.06 88888.00 2015-07-24 11:02:03.000 205 33734.12 27.44 17088.01 88888.00 2015-07-24 11:02:04.000 205 33734.17 27.44 17088.01 88888.00 2015-07-24 11:02:05.000 205 33734.19 27.40 17088.06 37815.39 2015-07-24 11:02:06.000 205 33734.15 27.37 17088.06 88888.00 2015-07-24 11:02:07.000 205 33734.14 27.37 17088.06 88888.00 2015-07-24 11:02:08.000 205 33734.15 27.39 17088.10 88888.00 2015-07-24 11:02:09.000 205 33734.19 27.36 17088.08 88888.00 2015-07-24 11:02:10.000 205 33734.21 27.36 17088.06 37815.39 2015-07-24 11:02:11.000 205 33734.19 27.34 17088.06 88888.00 2015-07-24 11:02:12.000 205 33734.17 27.36 17088.05 88888.00 2015-07-24 11:02:13.000 205 33734.16 27.35 17087.99 88888.00 2015-07-24 11:02:14.000 205 33734.20 27.34 17087.97 88888.00 2015-07-24 11:02:15.000 205 33734.23 27.37 17087.97 37815.37 2015-07-24 11:02:16.000 205 33734.23 27.35 17087.99 88888.00 2015-07-24 11:02:17.000 205 33734.25 27.32 17088.06 88888.00 2015-07-24 11:02:18.000 205 33734.25 27.30 17088.06 88888.00 2015-07-24 11:02:19.000 205 33734.23 27.28 17088.08 88888.00 2015-07-24 11:02:20.000 205 33734.23 27.27 17088.06 37815.41 2015-07-24 11:02:21.000 205 33734.23 27.32 17088.10 88888.00 2015-07-24 11:02:22.000 205 33734.21 27.33 17088.08 88888.00 2015-07-24 11:02:23.000 205 33734.19 27.23 17088.08 88888.00 2015-07-24 11:02:24.000 205 33734.20 27.22 17088.08 88888.00 2015-07-24 11:02:25.000 205 33734.20 27.23 17088.05 37815.34 2015-07-24 11:02:26.000 205 33734.17 27.23 17088.03 88888.00 2015-07-24 11:02:27.000 205 33734.19 27.22 17088.05 88888.00 2015-07-24 11:02:28.000 205 33734.16 27.20 17088.05 88888.00 2015-07-24 11:02:29.000 205 33734.14 27.20 17088.03 88888.00 2015-07-24 11:02:30.000 205 33734.13 27.23 17088.06 37815.35 2015-07-24 11:02:31.000 205 33734.14 27.24 17088.06 88888.00 2015-07-24 11:02:32.000 205 33734.10 27.22 17088.06 88888.00 2015-07-24 11:02:33.000 205 33734.10 27.23 17088.03 88888.00 2015-07-24 11:02:34.000 205 33734.07 27.25 17088.01 88888.00 2015-07-24 11:02:35.000 205 33734.06 27.27 17087.99 37815.39 2015-07-24 11:02:36.000 205 33734.08 27.28 17088.01 88888.00 2015-07-24 11:02:37.000 205 33734.09 27.25 17087.96 88888.00 2015-07-24 11:02:38.000 205 33734.07 27.31 17087.94 88888.00 2015-07-24 11:02:39.000 205 33734.09 27.30 17087.99 88888.00 2015-07-24 11:02:40.000 205 33734.11 27.27 17088.05 37815.35 2015-07-24 11:02:41.000 205 33734.11 27.30 17088.03 88888.00 2015-07-24 11:02:42.000 205 33734.10 27.28 17088.06 88888.00 2015-07-24 11:02:43.000 205 33734.16 27.31 17088.05 88888.00 2015-07-24 11:02:44.000 205 33734.14 27.29 17088.06 88888.00 2015-07-24 11:02:45.000 205 33734.15 27.32 17088.06 37815.44 2015-07-24 11:02:46.000 205 33734.15 27.29 17088.08 88888.00 2015-07-24 11:02:47.000 205 33734.19 27.24 17088.08 88888.00 2015-07-24 11:02:48.000 205 33734.20 27.22 17088.10 88888.00 2015-07-24 11:02:49.000 205 33734.22 27.27 17088.08 88888.00 2015-07-24 11:02:50.000 205 33734.22 27.29 17088.03 37815.45 2015-07-24 11:02:51.000 205 33734.23 27.29 17088.06 88888.00 2015-07-24 11:02:52.000 205 33734.24 27.27 17088.08 88888.00 2015-07-24 11:02:53.000 205 33734.20 27.27 17088.08 88888.00 2015-07-24 11:02:54.000 205 33734.22 27.26 17088.12 88888.00 2015-07-24 11:02:55.000 205 33734.21 27.22 17088.12 37815.52 2015-07-24 11:02:56.000 205 33734.23 27.21 17088.15 88888.00 2015-07-24 11:02:57.000 205 33734.26 27.18 17088.17 88888.00 2015-07-24 11:02:58.000 205 33734.24 27.20 17088.15 88888.00 2015-07-24 11:02:59.000 205 33734.27 27.18 17088.12 88888.00 2015-07-24 11:03:00.000 205 33734.25 27.20 17088.12 37815.50 2015-07-24 11:03:01.000 205 33734.27 27.16 17088.10 88888.00 2015-07-24 11:03:02.000 205 33734.27 27.15 17088.10 88888.00 2015-07-24 11:03:03.000 205 33734.24 27.13 17088.10 88888.00 2015-07-24 11:03:04.000 205 33734.25 27.14 17088.08 88888.00 2015-07-24 11:03:05.000 205 33734.26 27.12 17088.15 37815.55 2015-07-24 11:03:06.000 205 33734.26 27.15 17088.13 88888.00 2015-07-24 11:03:07.000 205 33734.25 27.16 17088.15 88888.00 2015-07-24 11:03:08.000 205 33734.22 27.14 17088.12 88888.00 2015-07-24 11:03:09.000 205 33734.22 27.13 17088.06 88888.00 2015-07-24 11:03:10.000 205 33734.27 27.15 17088.03 37815.56 2015-07-24 11:03:11.000 205 33734.27 27.12 17088.03 88888.00 2015-07-24 11:03:12.000 205 33734.28 27.09 17088.03 88888.00 2015-07-24 11:03:13.000 205 33734.29 27.08 17088.05 88888.00 2015-07-24 11:03:14.000 205 33734.26 27.11 17088.06 88888.00 2015-07-24 11:03:15.000 205 33734.25 27.11 17088.08 37815.52 2015-07-24 11:03:16.000 205 33734.26 27.10 17088.10 88888.00 2015-07-24 11:03:17.000 205 33734.30 27.12 17088.08 88888.00 2015-07-24 11:03:18.000 205 33734.28 27.09 17088.08 88888.00 2015-07-24 11:03:19.000 205 33734.30 27.10 17088.06 88888.00 2015-07-24 11:03:20.000 205 33734.30 27.11 17088.06 37815.52 2015-07-24 11:03:21.000 205 33734.34 27.10 17088.10 88888.00 2015-07-24 11:03:22.000 205 33734.34 27.09 17088.08 88888.00 2015-07-24 11:03:23.000 205 33734.31 27.10 17088.10 88888.00 2015-07-24 11:03:24.000 205 33734.33 27.13 17088.12 88888.00 2015-07-24 11:03:25.000 205 33734.30 27.11 17088.08 37815.58 2015-07-24 11:03:26.000 205 33734.29 27.11 17088.08 88888.00 2015-07-24 11:03:27.000 205 33734.31 27.08 17088.06 88888.00 2015-07-24 11:03:28.000 205 33734.33 27.07 17088.12 88888.00 2015-07-24 11:03:29.000 205 33734.36 27.06 17088.12 88888.00 2015-07-24 11:03:30.000 205 33734.34 27.06 17088.15 37815.56 2015-07-24 11:03:31.000 205 33734.35 27.05 17088.13 88888.00 2015-07-24 11:03:32.000 205 33734.36 27.02 17088.13 88888.00 2015-07-24 11:03:33.000 205 33734.34 27.04 17088.15 88888.00 2015-07-24 11:03:34.000 205 33734.38 27.05 17088.15 88888.00 2015-07-24 11:03:35.000 205 33734.37 27.10 17088.17 37815.54 2015-07-24 11:03:36.000 205 33734.42 27.09 17088.15 88888.00 2015-07-24 11:03:37.000 205 33734.47 27.06 17088.12 88888.00 2015-07-24 11:03:38.000 205 33734.42 27.09 17088.13 88888.00 2015-07-24 11:03:39.000 205 33734.45 27.06 17088.10 88888.00 2015-07-24 11:03:40.000 205 33734.44 27.01 17088.08 37815.58 2015-07-24 11:03:41.000 205 33734.44 26.99 17088.10 88888.00 2015-07-24 11:03:42.000 205 33734.45 26.95 17088.15 88888.00 2015-07-24 11:03:43.000 205 33734.44 26.93 17088.17 88888.00 2015-07-24 11:03:44.000 205 33734.42 26.98 17088.12 88888.00 2015-07-24 11:03:45.000 205 33734.47 26.99 17088.17 37815.67 2015-07-24 11:03:46.000 205 33734.50 27.00 17088.15 88888.00 2015-07-24 11:03:47.000 205 33734.49 26.98 17088.13 88888.00 2015-07-24 11:03:48.000 205 33734.49 26.98 17088.17 88888.00 2015-07-24 11:03:49.000 205 33734.49 26.97 17088.13 88888.00 2015-07-24 11:03:50.000 205 33734.47 26.95 17088.13 37815.59 2015-07-24 11:03:51.000 205 33734.46 26.96 17088.21 88888.00 2015-07-24 11:03:52.000 205 33734.47 26.95 17088.17 88888.00 2015-07-24 11:03:53.000 205 33734.46 26.95 17088.19 88888.00 2015-07-24 11:03:54.000 205 33734.46 26.95 17088.17 88888.00 2015-07-24 11:03:55.000 205 33734.47 26.95 17088.15 37815.67 2015-07-24 11:03:56.000 205 33734.49 26.97 17088.17 88888.00 2015-07-24 11:03:57.000 205 33734.50 26.96 17088.17 88888.00 2015-07-24 11:03:58.000 205 33734.52 26.93 17088.15 88888.00 2015-07-24 11:03:59.000 205 33734.54 26.95 17088.08 88888.00 2015-07-24 11:04:00.000 205 33734.54 26.92 17088.08 37815.66 2015-07-24 11:04:01.000 205 33734.52 26.94 17088.10 88888.00 2015-07-24 11:04:02.000 205 33734.53 26.93 17088.12 88888.00 2015-07-24 11:04:03.000 205 33734.55 26.98 17088.13 88888.00 2015-07-24 11:04:04.000 205 33734.59 26.99 17088.15 88888.00 2015-07-24 11:04:05.000 205 33734.61 26.94 17088.15 37815.66 2015-07-24 11:04:06.000 205 33734.67 26.93 17088.15 88888.00 2015-07-24 11:04:07.000 205 33734.64 26.92 17088.12 88888.00 2015-07-24 11:04:08.000 205 33734.59 26.95 17088.15 88888.00 2015-07-24 11:04:09.000 205 33734.59 26.94 17088.10 88888.00 2015-07-24 11:04:10.000 205 33734.64 26.93 17088.17 37815.73 2015-07-24 11:04:11.000 205 33734.63 26.94 17088.17 88888.00 2015-07-24 11:04:12.000 205 33734.61 26.96 17088.12 88888.00 2015-07-24 11:04:13.000 205 33734.61 26.95 17088.13 88888.00 2015-07-24 11:04:14.000 205 33734.57 26.94 17088.15 88888.00 2015-07-24 11:04:15.000 205 33734.59 26.93 17088.19 37815.75 2015-07-24 11:04:16.000 205 33734.61 26.93 17088.17 88888.00 2015-07-24 11:04:17.000 205 33734.61 26.95 17088.17 88888.00 2015-07-24 11:04:18.000 205 33734.60 26.94 17088.19 88888.00 2015-07-24 11:04:19.000 205 33734.56 26.97 17088.19 88888.00 2015-07-24 11:04:20.000 205 33734.53 26.94 17088.15 37815.88 2015-07-24 11:04:21.000 205 33734.57 26.94 17088.12 88888.00 2015-07-24 11:04:22.000 205 33734.56 26.90 17088.12 88888.00 2015-07-24 11:04:23.000 205 33734.52 26.95 17088.15 88888.00 2015-07-24 11:04:24.000 205 33734.53 26.97 17088.12 88888.00 2015-07-24 11:04:25.000 205 33734.57 26.93 17088.10 37815.74 2015-07-24 11:04:26.000 205 33734.56 26.92 17088.12 88888.00 2015-07-24 11:04:27.000 205 33734.59 26.86 17088.12 88888.00 2015-07-24 11:04:28.000 205 33734.61 26.89 17088.13 88888.00 2015-07-24 11:04:29.000 205 33734.58 26.90 17088.15 88888.00 2015-07-24 11:04:30.000 205 33734.59 26.87 17088.13 37815.78 2015-07-24 11:04:31.000 205 33734.57 26.87 17088.13 88888.00 2015-07-24 11:04:32.000 205 33734.62 26.88 17088.15 88888.00 2015-07-24 11:04:33.000 205 33734.63 26.87 17088.15 88888.00 2015-07-24 11:04:34.000 205 33734.64 26.87 17088.12 88888.00 2015-07-24 11:04:35.000 205 33734.62 26.89 17088.17 37815.85 2015-07-24 11:04:36.000 205 33734.62 26.91 17088.22 88888.00 2015-07-24 11:04:37.000 205 33734.62 26.93 17088.19 88888.00 2015-07-24 11:04:38.000 205 33734.65 26.91 17088.15 88888.00 2015-07-24 11:04:39.000 205 33734.61 26.92 17088.13 88888.00 2015-07-24 11:04:40.000 205 33734.60 26.87 17088.15 37815.85 2015-07-24 11:04:41.000 205 33734.59 26.84 17088.13 88888.00 2015-07-24 11:04:42.000 205 33734.64 26.85 17088.17 88888.00 2015-07-24 11:04:43.000 205 33734.63 26.86 17088.17 88888.00 2015-07-24 11:04:44.000 205 33734.63 26.83 17088.17 88888.00 2015-07-24 11:04:45.000 205 33734.60 26.84 17088.17 37815.84 2015-07-24 11:04:46.000 205 33734.63 26.80 17088.17 88888.00 2015-07-24 11:04:47.000 205 33734.64 26.81 17088.19 88888.00 2015-07-24 11:04:48.000 205 33734.66 26.80 17088.21 88888.00 2015-07-24 11:04:49.000 205 33734.66 26.75 17088.19 88888.00 2015-07-24 11:04:50.000 205 33734.67 26.77 17088.19 37815.85 2015-07-24 11:04:51.000 205 33734.65 26.77 17088.19 88888.00 2015-07-24 11:04:52.000 205 33734.68 26.77 17088.21 88888.00 2015-07-24 11:04:53.000 205 33734.67 26.79 17088.21 88888.00 2015-07-24 11:04:54.000 205 33734.65 26.81 17088.21 88888.00 2015-07-24 11:04:55.000 205 33734.61 26.80 17088.21 37815.91 2015-07-24 11:04:56.000 205 33734.67 26.79 17088.17 88888.00 2015-07-24 11:04:57.000 205 33734.66 26.84 17088.22 88888.00 2015-07-24 11:04:58.000 205 33734.66 26.84 17088.22 88888.00 2015-07-24 11:04:59.000 205 33734.63 26.82 17088.21 88888.00 2015-07-24 11:05:00.000 205 33734.64 26.84 17088.19 37815.89 2015-07-24 11:05:01.000 205 33734.65 26.83 17088.15 88888.00 2015-07-24 11:05:02.000 205 33734.62 26.85 17088.17 88888.00 2015-07-24 11:05:03.000 205 33734.62 26.84 17088.19 88888.00 2015-07-24 11:05:04.000 205 33734.70 26.85 17088.19 88888.00 2015-07-24 11:05:05.000 205 33734.77 26.81 17088.22 37816.01 2015-07-24 11:05:06.000 205 33734.77 26.81 17088.24 88888.00 2015-07-24 11:05:07.000 205 33734.71 26.77 17088.24 88888.00 2015-07-24 11:05:08.000 205 33734.71 26.82 17088.22 88888.00 2015-07-24 11:05:09.000 205 33734.72 26.83 17088.22 88888.00 2015-07-24 11:05:10.000 205 33734.71 26.79 17088.26 37815.92 2015-07-24 11:05:11.000 205 33734.70 26.79 17088.24 88888.00 2015-07-24 11:05:12.000 205 33734.68 26.82 17088.28 88888.00 2015-07-24 11:05:13.000 205 33734.71 26.81 17088.26 88888.00 2015-07-24 11:05:14.000 205 33734.75 26.77 17088.26 88888.00 2015-07-24 11:05:15.000 205 33734.71 26.79 17088.22 37815.90 2015-07-24 11:05:16.000 205 33734.68 26.79 17088.26 88888.00 2015-07-24 11:05:17.000 205 33734.69 26.78 17088.26 88888.00 2015-07-24 11:05:18.000 205 33734.73 26.77 17088.26 88888.00 2015-07-24 11:05:19.000 205 33734.73 26.77 17088.26 88888.00 2015-07-24 11:05:20.000 205 33734.69 26.72 17088.22 37815.96 2015-07-24 11:05:21.000 205 33734.70 26.70 17088.22 88888.00 2015-07-24 11:05:22.000 205 33734.71 26.74 17088.24 88888.00 2015-07-24 11:05:23.000 205 33734.71 26.79 17088.26 88888.00 2015-07-24 11:05:24.000 205 33734.68 26.77 17088.26 88888.00 2015-07-24 11:05:25.000 205 33734.66 26.75 17088.26 37816.02 2015-07-24 11:05:26.000 205 33734.72 26.76 17088.24 88888.00 2015-07-24 11:05:27.000 205 33734.74 26.74 17088.26 88888.00 2015-07-24 11:05:28.000 205 33734.70 26.74 17088.28 88888.00 2015-07-24 11:05:29.000 205 33734.70 26.72 17088.26 88888.00 2015-07-24 11:05:30.000 205 33734.66 26.73 17088.26 37815.96 2015-07-24 11:05:31.000 205 33734.68 26.73 17088.26 88888.00 2015-07-24 11:05:32.000 205 33734.67 26.73 17088.26 88888.00 2015-07-24 11:05:33.000 205 33734.66 26.72 17088.28 88888.00 2015-07-24 11:05:34.000 205 33734.66 26.69 17088.30 88888.00 2015-07-24 11:05:35.000 205 33734.69 26.71 17088.31 37815.94 2015-07-24 11:05:36.000 205 33734.69 26.72 17088.31 88888.00 2015-07-24 11:05:37.000 205 33734.70 26.68 17088.28 88888.00 2015-07-24 11:05:38.000 205 33734.71 26.69 17088.31 88888.00 2015-07-24 11:05:39.000 205 33734.70 26.67 17088.28 88888.00 2015-07-24 11:05:40.000 205 33734.71 26.68 17088.28 37815.95 2015-07-24 11:05:41.000 205 33734.72 26.70 17088.30 88888.00 2015-07-24 11:05:42.000 205 33734.77 26.63 17088.35 88888.00 2015-07-24 11:05:43.000 205 33734.76 26.59 17088.31 88888.00 2015-07-24 11:05:44.000 205 33734.72 26.61 17088.33 88888.00 2015-07-24 11:05:45.000 205 33734.78 26.59 17088.26 37815.96 2015-07-24 11:05:46.000 205 33734.79 26.57 17088.30 88888.00 2015-07-24 11:05:47.000 205 33734.76 26.58 17088.31 88888.00 2015-07-24 11:05:48.000 205 33734.78 26.57 17088.31 88888.00 2015-07-24 11:05:49.000 205 33734.80 26.54 17088.35 88888.00 2015-07-24 11:05:50.000 205 33734.78 26.58 17088.31 37816.03 2015-07-24 11:05:51.000 205 33734.76 26.60 17088.28 88888.00 2015-07-24 11:05:52.000 205 33734.80 26.61 17088.26 88888.00 2015-07-24 11:05:53.000 205 33734.83 26.61 17088.26 88888.00 2015-07-24 11:05:54.000 205 33734.83 26.57 17088.31 88888.00 2015-07-24 11:05:55.000 205 33734.84 26.56 17088.31 37816.12 2015-07-24 11:05:56.000 205 33734.82 26.51 17088.31 88888.00 2015-07-24 11:05:57.000 205 33734.85 26.56 17088.31 88888.00 2015-07-24 11:05:58.000 205 33734.86 26.55 17088.35 88888.00 2015-07-24 11:05:59.000 205 33734.83 26.52 17088.35 88888.00 2015-07-24 11:06:00.000 205 33734.82 26.51 17088.35 37816.09 2015-07-24 11:06:01.000 205 33734.85 26.48 17088.35 88888.00 2015-07-24 11:06:02.000 205 33734.86 26.46 17088.37 88888.00 2015-07-24 11:06:03.000 205 33734.88 26.46 17088.35 88888.00 2015-07-24 11:06:04.000 205 33734.86 26.48 17088.33 88888.00 2015-07-24 11:06:05.000 205 33734.86 26.47 17088.31 37816.12 2015-07-24 11:06:06.000 205 33734.88 26.47 17088.37 88888.00 2015-07-24 11:06:07.000 205 33734.88 26.42 17088.40 88888.00 2015-07-24 11:06:08.000 205 33734.92 26.42 17088.42 88888.00 2015-07-24 11:06:09.000 205 33734.94 26.46 17088.40 88888.00 2015-07-24 11:06:10.000 205 33734.93 26.45 17088.42 37816.15 2015-07-24 11:06:11.000 205 33734.90 26.43 17088.38 88888.00 2015-07-24 11:06:12.000 205 33734.88 26.39 17088.31 88888.00 2015-07-24 11:06:13.000 205 33734.85 26.42 17088.30 88888.00 2015-07-24 11:06:14.000 205 33734.82 26.40 17088.30 88888.00 2015-07-24 11:06:15.000 205 33734.81 26.39 17088.30 37816.11 2015-07-24 11:06:16.000 205 33734.80 26.40 17088.31 88888.00 2015-07-24 11:06:17.000 205 33734.85 26.40 17088.31 88888.00 2015-07-24 11:06:18.000 205 33734.86 26.40 17088.35 88888.00 2015-07-24 11:06:19.000 205 33734.87 26.39 17088.37 88888.00 2015-07-24 11:06:20.000 205 33734.86 26.36 17088.35 37816.13 2015-07-24 11:06:21.000 205 33734.85 26.38 17088.38 88888.00 2015-07-24 11:06:22.000 205 33734.82 26.31 17088.33 88888.00 2015-07-24 11:06:23.000 205 33734.79 26.30 17088.35 88888.00 2015-07-24 11:06:24.000 205 33734.80 26.32 17088.35 88888.00 2015-07-24 11:06:25.000 205 33734.79 26.29 17088.38 37816.14 2015-07-24 11:06:26.000 205 33734.75 26.30 17088.38 88888.00 2015-07-24 11:06:27.000 205 33734.76 26.29 17088.37 88888.00 2015-07-24 11:06:28.000 205 33734.72 26.30 17088.35 88888.00 2015-07-24 11:06:29.000 205 33734.72 26.32 17088.33 88888.00 2015-07-24 11:06:30.000 205 33734.75 26.40 17088.35 37816.01 2015-07-24 11:06:31.000 205 33734.74 26.44 17088.38 88888.00 2015-07-24 11:06:32.000 205 33734.71 26.43 17088.37 88888.00 2015-07-24 11:06:33.000 205 33734.72 26.39 17088.33 88888.00 2015-07-24 11:06:34.000 205 33734.72 26.34 17088.33 88888.00 2015-07-24 11:06:35.000 205 33734.71 26.36 17088.35 37816.09 2015-07-24 11:06:36.000 205 33734.69 26.41 17088.35 88888.00 2015-07-24 11:06:37.000 205 33734.67 26.40 17088.31 88888.00 2015-07-24 11:06:38.000 205 33734.69 26.38 17088.33 88888.00 2015-07-24 11:06:39.000 205 33734.70 26.35 17088.31 88888.00 2015-07-24 11:06:40.000 205 33734.69 26.37 17088.33 37816.02 2015-07-24 11:06:41.000 205 33734.73 26.36 17088.38 88888.00 2015-07-24 11:06:42.000 205 33734.78 26.38 17088.38 88888.00 2015-07-24 11:06:43.000 205 33734.80 26.41 17088.37 88888.00 2015-07-24 11:06:44.000 205 33734.79 26.43 17088.33 88888.00 2015-07-24 11:06:45.000 205 33734.79 26.43 17088.35 37816.07 2015-07-24 11:06:46.000 205 33734.82 26.43 17088.38 88888.00 2015-07-24 11:06:47.000 205 33734.85 26.44 17088.40 88888.00 2015-07-24 11:06:48.000 205 33734.90 26.48 17088.38 88888.00 2015-07-24 11:06:49.000 205 33734.88 26.48 17088.38 88888.00 2015-07-24 11:06:50.000 205 33734.87 26.50 17088.38 37816.10 2015-07-24 11:06:51.000 205 33734.87 26.51 17088.42 88888.00 2015-07-24 11:06:52.000 205 33734.89 26.47 17088.38 88888.00 2015-07-24 11:06:53.000 205 33734.91 26.47 17088.38 88888.00 2015-07-24 11:06:54.000 205 33734.90 26.50 17088.38 88888.00 2015-07-24 11:06:55.000 205 33734.90 26.45 17088.35 37816.20 2015-07-24 11:06:56.000 205 33734.92 26.42 17088.38 88888.00 2015-07-24 11:06:57.000 205 33734.91 26.41 17088.38 88888.00 2015-07-24 11:06:58.000 205 33734.92 26.39 17088.31 88888.00 2015-07-24 11:06:59.000 205 33734.97 26.35 17088.31 88888.00 2015-07-24 11:07:00.000 205 33735.01 26.35 17088.28 37816.23 2015-07-24 11:07:01.000 205 33735.03 26.32 17088.31 88888.00 2015-07-24 11:07:02.000 205 33735.01 26.32 17088.35 88888.00 2015-07-24 11:07:03.000 205 33735.00 26.34 17088.35 88888.00 2015-07-24 11:07:04.000 205 33735.02 26.35 17088.40 88888.00 2015-07-24 11:07:05.000 205 33735.02 26.31 17088.38 37816.23 2015-07-24 11:07:06.000 205 33735.06 26.29 17088.35 88888.00 2015-07-24 11:07:07.000 205 33735.08 26.28 17088.35 88888.00 2015-07-24 11:07:08.000 205 33735.09 26.29 17088.40 88888.00 2015-07-24 11:07:09.000 205 33735.10 26.31 17088.40 88888.00 2015-07-24 11:07:10.000 205 33735.12 26.32 17088.38 37816.36 2015-07-24 11:07:11.000 205 33735.13 26.28 17088.40 88888.00 2015-07-24 11:07:12.000 205 33735.17 26.29 17088.40 88888.00 2015-07-24 11:07:13.000 205 33735.16 26.29 17088.38 88888.00 2015-07-24 11:07:14.000 205 33735.18 26.28 17088.40 88888.00 2015-07-24 11:07:15.000 205 33735.22 26.30 17088.40 37816.38 2015-07-24 11:07:16.000 205 33735.23 26.26 17088.40 88888.00 2015-07-24 11:07:17.000 205 33735.24 26.23 17088.40 88888.00 2015-07-24 11:07:18.000 205 33735.23 26.25 17088.40 88888.00 2015-07-24 11:07:19.000 205 33735.28 26.26 17088.40 88888.00 2015-07-24 11:07:20.000 205 33735.28 26.25 17088.42 37816.49 2015-07-24 11:07:21.000 205 33735.28 26.22 17088.42 88888.00 2015-07-24 11:07:22.000 205 33735.26 26.22 17088.40 88888.00 2015-07-24 11:07:23.000 205 33735.31 26.23 17088.42 88888.00 2015-07-24 11:07:24.000 205 33735.33 26.26 17088.40 88888.00 2015-07-24 11:07:25.000 205 33735.34 26.27 17088.44 37816.45 2015-07-24 11:07:26.000 205 33735.37 26.26 17088.46 88888.00 2015-07-24 11:07:27.000 205 33735.31 26.26 17088.40 88888.00 2015-07-24 11:07:28.000 205 33735.27 26.24 17088.40 88888.00 2015-07-24 11:07:29.000 205 33735.29 26.23 17088.42 88888.00 2015-07-24 11:07:30.000 205 33735.29 26.20 17088.38 37816.41 2015-07-24 11:07:31.000 205 33735.30 26.17 17088.40 88888.00 2015-07-24 11:07:32.000 205 33735.30 26.20 17088.42 88888.00 2015-07-24 11:07:33.000 205 33735.31 26.18 17088.40 88888.00 2015-07-24 11:07:34.000 205 33735.32 26.21 17088.42 88888.00 2015-07-24 11:07:35.000 205 33735.30 26.20 17088.40 37816.41 2015-07-24 11:07:36.000 205 33735.29 26.17 17088.40 88888.00 2015-07-24 11:07:37.000 205 33735.26 26.14 17088.38 88888.00 2015-07-24 11:07:38.000 205 33735.29 26.17 17088.38 88888.00 2015-07-24 11:07:39.000 205 33735.27 26.19 17088.38 88888.00 2015-07-24 11:07:40.000 205 33735.26 26.17 17088.37 37816.50 2015-07-24 11:07:41.000 205 33735.21 26.16 17088.33 88888.00 2015-07-24 11:07:42.000 205 33735.23 26.17 17088.33 88888.00 2015-07-24 11:07:43.000 205 33735.25 26.17 17088.37 88888.00 2015-07-24 11:07:44.000 205 33735.30 26.18 17088.40 88888.00 2015-07-24 11:07:45.000 205 33735.30 26.18 17088.40 37816.46 2015-07-24 11:07:46.000 205 33735.32 26.19 17088.40 88888.00 2015-07-24 11:07:47.000 205 33735.30 26.21 17088.42 88888.00 2015-07-24 11:07:48.000 205 33735.31 26.20 17088.42 88888.00 2015-07-24 11:07:49.000 205 33735.28 26.22 17088.42 88888.00 2015-07-24 11:07:50.000 205 33735.26 26.22 17088.40 37816.51 2015-07-24 11:07:51.000 205 33735.28 26.21 17088.42 88888.00 2015-07-24 11:07:52.000 205 33735.32 26.19 17088.44 88888.00 2015-07-24 11:07:53.000 205 33735.30 26.20 17088.47 88888.00 2015-07-24 11:07:54.000 205 33735.24 26.16 17088.44 88888.00 2015-07-24 11:07:55.000 205 33735.20 26.15 17088.42 37816.46 2015-07-24 11:07:56.000 205 33735.19 26.14 17088.46 88888.00 2015-07-24 11:07:57.000 205 33735.21 26.14 17088.47 88888.00 2015-07-24 11:07:58.000 205 33735.20 26.12 17088.44 88888.00 2015-07-24 11:07:59.000 205 33735.21 26.15 17088.42 88888.00 2015-07-24 11:08:00.000 205 33735.21 26.19 17088.44 37816.44 2015-07-24 11:08:01.000 205 33735.24 26.18 17088.44 88888.00 2015-07-24 11:08:02.000 205 33735.22 26.17 17088.47 88888.00 2015-07-24 11:08:03.000 205 33735.21 26.16 17088.44 88888.00 2015-07-24 11:08:04.000 205 33735.22 26.15 17088.42 88888.00 2015-07-24 11:08:05.000 205 33735.23 26.18 17088.47 37816.53 2015-07-24 11:08:06.000 205 33735.19 26.15 17088.44 88888.00 2015-07-24 11:08:07.000 205 33735.19 26.12 17088.46 88888.00 2015-07-24 11:08:08.000 205 33735.25 26.14 17088.46 88888.00 2015-07-24 11:08:09.000 205 33735.26 26.14 17088.44 88888.00 2015-07-24 11:08:10.000 205 33735.20 26.13 17088.47 37816.45 2015-07-24 11:08:11.000 205 33735.20 26.16 17088.47 88888.00 2015-07-24 11:08:12.000 205 33735.25 26.14 17088.47 88888.00 2015-07-24 11:08:13.000 205 33735.28 26.14 17088.51 88888.00 2015-07-24 11:08:14.000 205 33735.26 26.17 17088.49 88888.00 2015-07-24 11:08:15.000 205 33735.27 26.17 17088.49 37816.46 2015-07-24 11:08:16.000 205 33735.29 26.19 17088.47 88888.00 2015-07-24 11:08:17.000 205 33735.31 26.15 17088.44 88888.00 2015-07-24 11:08:18.000 205 33735.32 26.15 17088.44 88888.00 2015-07-24 11:08:19.000 205 33735.32 26.15 17088.44 88888.00 2015-07-24 11:08:20.000 205 33735.35 26.19 17088.42 37816.51 2015-07-24 11:08:21.000 205 33735.35 26.17 17088.49 88888.00 2015-07-24 11:08:22.000 205 33735.36 26.16 17088.51 88888.00 2015-07-24 11:08:23.000 205 33735.40 26.17 17088.47 88888.00 2015-07-24 11:08:24.000 205 33735.44 26.20 17088.51 88888.00 2015-07-24 11:08:25.000 205 33735.45 26.21 17088.51 37816.66 2015-07-24 11:08:26.000 205 33735.43 26.16 17088.47 88888.00 2015-07-24 11:08:27.000 205 33735.46 26.09 17088.49 88888.00 2015-07-24 11:08:28.000 205 33735.46 26.11 17088.47 88888.00 2015-07-24 11:08:29.000 205 33735.48 26.07 17088.47 88888.00 2015-07-24 11:08:30.000 205 33735.49 26.05 17088.47 37816.62 2015-07-24 11:08:31.000 205 33735.49 26.04 17088.51 88888.00 2015-07-24 11:08:32.000 205 33735.48 26.04 17088.51 88888.00 2015-07-24 11:08:33.000 205 33735.47 26.04 17088.49 88888.00 2015-07-24 11:08:34.000 205 33735.51 26.02 17088.49 88888.00 2015-07-24 11:08:35.000 205 33735.54 26.01 17088.44 37816.72 2015-07-24 11:08:36.000 205 33735.53 25.96 17088.51 88888.00 2015-07-24 11:08:37.000 205 33735.50 25.96 17088.55 88888.00 2015-07-24 11:08:38.000 205 33735.54 25.96 17088.49 88888.00 2015-07-24 11:08:39.000 205 33735.56 25.96 17088.47 88888.00 2015-07-24 11:08:40.000 205 33735.57 25.95 17088.49 37816.76 2015-07-24 11:08:41.000 205 33735.57 25.93 17088.47 88888.00 2015-07-24 11:08:42.000 205 33735.53 25.90 17088.51 88888.00 2015-07-24 11:08:43.000 205 33735.52 25.88 17088.49 88888.00 2015-07-24 11:08:44.000 205 33735.53 25.86 17088.44 88888.00 2015-07-24 11:08:45.000 205 33735.53 25.89 17088.49 37816.83 2015-07-24 11:08:46.000 205 33735.55 25.91 17088.51 88888.00 2015-07-24 11:08:47.000 205 33735.51 25.89 17088.47 88888.00 2015-07-24 11:08:48.000 205 33735.52 25.88 17088.49 88888.00 2015-07-24 11:08:49.000 205 33735.51 25.85 17088.49 88888.00 2015-07-24 11:08:50.000 205 33735.56 25.81 17088.49 37816.81 2015-07-24 11:08:51.000 205 33735.55 25.81 17088.49 88888.00 2015-07-24 11:08:52.000 205 33735.52 25.79 17088.53 88888.00 2015-07-24 11:08:53.000 205 33735.48 25.75 17088.51 88888.00 2015-07-24 11:08:54.000 205 33735.48 25.77 17088.49 88888.00 2015-07-24 11:08:55.000 205 33735.52 25.79 17088.51 37816.82 2015-07-24 11:08:56.000 205 33735.55 25.78 17088.51 88888.00 2015-07-24 11:08:57.000 205 33735.57 25.77 17088.51 88888.00 2015-07-24 11:08:58.000 205 33735.55 25.77 17088.49 88888.00 2015-07-24 11:08:59.000 205 33735.54 25.80 17088.49 88888.00 2015-07-24 11:09:00.000 205 33735.55 25.81 17088.47 37816.89 2015-07-24 11:09:01.000 205 33735.53 25.79 17088.44 88888.00 2015-07-24 11:09:02.000 205 33735.53 25.77 17088.44 88888.00 2015-07-24 11:09:03.000 205 33735.50 25.77 17088.47 88888.00 2015-07-24 11:09:04.000 205 33735.56 25.78 17088.42 88888.00 2015-07-24 11:09:05.000 205 33735.60 25.82 17088.40 37816.96 2015-07-24 11:09:06.000 205 33735.62 25.81 17088.44 88888.00 2015-07-24 11:09:07.000 205 33735.62 25.78 17088.47 88888.00 2015-07-24 11:09:08.000 205 33735.61 25.75 17088.49 88888.00 2015-07-24 11:09:09.000 205 33735.64 25.75 17088.49 88888.00 2015-07-24 11:09:10.000 205 33735.64 25.73 17088.53 37816.95 2015-07-24 11:09:11.000 205 33735.60 25.70 17088.49 88888.00 2015-07-24 11:09:12.000 205 33735.58 25.71 17088.46 88888.00 2015-07-24 11:09:13.000 205 33735.62 25.71 17088.47 88888.00 2015-07-24 11:09:14.000 205 33735.65 25.73 17088.47 88888.00 2015-07-24 11:09:15.000 205 33735.62 25.74 17088.47 37816.92 2015-07-24 11:09:16.000 205 33735.62 25.75 17088.49 88888.00 2015-07-24 11:09:17.000 205 33735.63 25.67 17088.44 88888.00 2015-07-24 11:09:18.000 205 33735.65 25.64 17088.44 88888.00 2015-07-24 11:09:19.000 205 33735.67 25.66 17088.42 88888.00 2015-07-24 11:09:20.000 205 33735.64 25.65 17088.44 37816.94 2015-07-24 11:09:21.000 205 33735.69 25.63 17088.46 88888.00 2015-07-24 11:09:22.000 205 33735.68 25.63 17088.47 88888.00 2015-07-24 11:09:23.000 205 33735.63 25.62 17088.49 88888.00 2015-07-24 11:09:24.000 205 33735.65 25.62 17088.47 88888.00 2015-07-24 11:09:25.000 205 33735.62 25.60 17088.49 37817.05 2015-07-24 11:09:26.000 205 33735.64 25.57 17088.47 88888.00 2015-07-24 11:09:27.000 205 33735.65 25.55 17088.47 88888.00 2015-07-24 11:09:28.000 205 33735.67 25.54 17088.49 88888.00 2015-07-24 11:09:29.000 205 33735.61 25.51 17088.51 88888.00 2015-07-24 11:09:30.000 205 33735.64 25.48 17088.55 37816.96 2015-07-24 11:09:31.000 205 33735.70 25.45 17088.53 88888.00 2015-07-24 11:09:32.000 205 33735.71 25.46 17088.51 88888.00 2015-07-24 11:09:33.000 205 33735.69 25.44 17088.51 88888.00 2015-07-24 11:09:34.000 205 33735.71 25.40 17088.51 88888.00 2015-07-24 11:09:35.000 205 33735.70 25.42 17088.49 37816.98 2015-07-24 11:09:36.000 205 33735.71 25.48 17088.51 88888.00 2015-07-24 11:09:37.000 205 33735.65 25.42 17088.51 88888.00 2015-07-24 11:09:38.000 205 33735.65 25.44 17088.49 88888.00 2015-07-24 11:09:39.000 205 33735.64 25.45 17088.49 88888.00 2015-07-24 11:09:40.000 205 33735.64 25.42 17088.49 37816.98 2015-07-24 11:09:41.000 205 33735.73 25.44 17088.56 88888.00 2015-07-24 11:09:42.000 205 33735.72 25.47 17088.53 88888.00 2015-07-24 11:09:43.000 205 33735.70 25.44 17088.51 88888.00 2015-07-24 11:09:44.000 205 33735.67 25.40 17088.56 88888.00 2015-07-24 11:09:45.000 205 33735.69 25.39 17088.56 37817.07 2015-07-24 11:09:46.000 205 33735.68 25.42 17088.53 88888.00 2015-07-24 11:09:47.000 205 33735.73 25.42 17088.53 88888.00 2015-07-24 11:09:48.000 205 33735.74 25.38 17088.58 88888.00 2015-07-24 11:09:49.000 205 33735.76 25.40 17088.58 88888.00 2015-07-24 11:09:50.000 205 33735.75 25.39 17088.55 37817.02 2015-07-24 11:09:51.000 205 33735.75 25.41 17088.53 88888.00 2015-07-24 11:09:52.000 205 33735.78 25.38 17088.53 88888.00 2015-07-24 11:09:53.000 205 33735.79 25.38 17088.56 88888.00 2015-07-24 11:09:54.000 205 33735.81 25.39 17088.55 88888.00 2015-07-24 11:09:55.000 205 33735.80 25.44 17088.51 37817.04 2015-07-24 11:09:56.000 205 33735.82 25.43 17088.51 88888.00 2015-07-24 11:09:57.000 205 33735.84 25.40 17088.51 88888.00 2015-07-24 11:09:58.000 205 33735.85 25.44 17088.55 88888.00 2015-07-24 11:09:59.000 205 33735.91 25.44 17088.58 88888.00 2015-07-24 11:10:00.000 205 33735.94 25.45 17088.60 37817.11 2015-07-24 11:10:01.000 205 33735.95 25.47 17088.60 88888.00 2015-07-24 11:10:02.000 205 33735.95 25.45 17088.56 88888.00 2015-07-24 11:10:03.000 205 33735.95 25.39 17088.58 88888.00 2015-07-24 11:10:04.000 205 33736.02 25.37 17088.60 88888.00 2015-07-24 11:10:05.000 205 33736.04 25.33 17088.60 37817.27 2015-07-24 11:10:06.000 205 33736.07 25.37 17088.58 88888.00 2015-07-24 11:10:07.000 205 33736.10 25.36 17088.58 88888.00 2015-07-24 11:10:08.000 205 33736.11 25.34 17088.60 88888.00 2015-07-24 11:10:09.000 205 33736.09 25.30 17088.60 88888.00 2015-07-24 11:10:10.000 205 33736.09 25.28 17088.62 37817.40 2015-07-24 11:10:11.000 205 33736.11 25.28 17088.62 88888.00 2015-07-24 11:10:12.000 205 33736.12 25.25 17088.63 88888.00 2015-07-24 11:10:13.000 205 33736.13 25.26 17088.63 88888.00 2015-07-24 11:10:14.000 205 33736.11 25.27 17088.65 88888.00 2015-07-24 11:10:15.000 205 33736.11 25.23 17088.65 37817.34 2015-07-24 11:10:16.000 205 33736.12 25.22 17088.60 88888.00 2015-07-24 11:10:17.000 205 33736.10 25.20 17088.62 88888.00 2015-07-24 11:10:18.000 205 33736.11 25.19 17088.65 88888.00 2015-07-24 11:10:19.000 205 33736.10 25.17 17088.60 88888.00 2015-07-24 11:10:20.000 205 33736.12 25.15 17088.62 37817.34 2015-07-24 11:10:21.000 205 33736.15 25.17 17088.62 88888.00 2015-07-24 11:10:22.000 205 33736.13 25.16 17088.67 88888.00 2015-07-24 11:10:23.000 205 33736.11 25.11 17088.65 88888.00 2015-07-24 11:10:24.000 205 33736.11 25.12 17088.65 88888.00 2015-07-24 11:10:25.000 205 33736.06 25.07 17088.62 37817.45 2015-07-24 11:10:26.000 205 33736.05 25.08 17088.60 88888.00 2015-07-24 11:10:27.000 205 33736.06 25.10 17088.58 88888.00 2015-07-24 11:10:28.000 205 33736.07 25.10 17088.60 88888.00 2015-07-24 11:10:29.000 205 33736.09 25.10 17088.65 88888.00 2015-07-24 11:10:30.000 205 33736.11 25.11 17088.65 37817.35 2015-07-24 11:10:31.000 205 33736.11 25.15 17088.67 88888.00 2015-07-24 11:10:32.000 205 33736.11 25.17 17088.69 88888.00 2015-07-24 11:10:33.000 205 33736.07 25.16 17088.65 88888.00 2015-07-24 11:10:34.000 205 33736.04 25.15 17088.65 88888.00 2015-07-24 11:10:35.000 205 33736.05 25.15 17088.63 37817.32 2015-07-24 11:10:36.000 205 33736.06 25.15 17088.63 88888.00 2015-07-24 11:10:37.000 205 33736.06 25.15 17088.67 88888.00 2015-07-24 11:10:38.000 205 33736.01 25.12 17088.76 88888.00 2015-07-24 11:10:39.000 205 33736.01 25.13 17088.74 88888.00 2015-07-24 11:10:40.000 205 33736.02 25.11 17088.62 37817.25 2015-07-24 11:10:41.000 205 33736.04 25.14 17088.63 88888.00 2015-07-24 11:10:42.000 205 33735.99 25.14 17088.69 88888.00 2015-07-24 11:10:43.000 205 33736.03 25.14 17088.69 88888.00 2015-07-24 11:10:44.000 205 33736.05 25.13 17088.71 88888.00 2015-07-24 11:10:45.000 205 33736.05 25.11 17088.72 37817.28 2015-07-24 11:10:46.000 205 33736.02 25.09 17088.71 88888.00 2015-07-24 11:10:47.000 205 33736.02 25.10 17088.74 88888.00 2015-07-24 11:10:48.000 205 33736.02 25.11 17088.72 88888.00 2015-07-24 11:10:49.000 205 33736.01 25.13 17088.65 88888.00 2015-07-24 11:10:50.000 205 33736.02 25.14 17088.69 37817.35 2015-07-24 11:10:51.000 205 33736.01 25.10 17088.67 88888.00 2015-07-24 11:10:52.000 205 33736.05 25.11 17088.69 88888.00 2015-07-24 11:10:53.000 205 33736.03 25.11 17088.72 88888.00 2015-07-24 11:10:54.000 205 33736.05 25.13 17088.74 88888.00 2015-07-24 11:10:55.000 205 33736.05 25.09 17088.74 37817.28 2015-07-24 11:10:56.000 205 33736.09 25.09 17088.76 88888.00 2015-07-24 11:10:57.000 205 33736.09 25.10 17088.74 88888.00 2015-07-24 11:10:58.000 205 33736.11 25.13 17088.78 88888.00 2015-07-24 11:10:59.000 205 33736.14 25.12 17088.76 88888.00 2015-07-24 11:11:00.000 205 33736.13 25.08 17088.76 37817.32 2015-07-24 11:11:01.000 205 33736.18 25.10 17088.74 88888.00 2015-07-24 11:11:02.000 205 33736.20 25.13 17088.76 88888.00 2015-07-24 11:11:03.000 205 33736.17 25.11 17088.72 88888.00 2015-07-24 11:11:04.000 205 33736.17 25.12 17088.72 88888.00 2015-07-24 11:11:05.000 205 33736.14 25.13 17088.74 37817.48 2015-07-24 11:11:06.000 205 33736.17 25.12 17088.72 88888.00 2015-07-24 11:11:07.000 205 33736.21 25.12 17088.69 88888.00 2015-07-24 11:11:08.000 205 33736.20 25.12 17088.72 88888.00 2015-07-24 11:11:09.000 205 33736.16 25.09 17088.71 88888.00 2015-07-24 11:11:10.000 205 33736.18 25.10 17088.71 37817.43 2015-07-24 11:11:11.000 205 33736.17 25.08 17088.74 88888.00 2015-07-24 11:11:12.000 205 33736.22 25.09 17088.78 88888.00 2015-07-24 11:11:13.000 205 33736.22 25.09 17088.81 88888.00 2015-07-24 11:11:14.000 205 33736.19 25.06 17088.74 88888.00 2015-07-24 11:11:15.000 205 33736.22 25.06 17088.74 37817.47 2015-07-24 11:11:16.000 205 33736.25 25.06 17088.74 88888.00 2015-07-24 11:11:17.000 205 33736.23 25.09 17088.69 88888.00 2015-07-24 11:11:18.000 205 33736.22 25.09 17088.71 88888.00 2015-07-24 11:11:19.000 205 33736.17 25.09 17088.71 88888.00 2015-07-24 11:11:20.000 205 33736.19 25.08 17088.71 37817.55 2015-07-24 11:11:21.000 205 33736.20 25.07 17088.74 88888.00 2015-07-24 11:11:22.000 205 33736.20 25.06 17088.74 88888.00 2015-07-24 11:11:23.000 205 33736.18 25.05 17088.74 88888.00 2015-07-24 11:11:24.000 205 33736.19 25.00 17088.74 88888.00 2015-07-24 11:11:25.000 205 33736.21 25.01 17088.74 37817.56 2015-07-24 11:11:26.000 205 33736.26 25.04 17088.74 88888.00 2015-07-24 11:11:27.000 205 33736.24 25.02 17088.72 88888.00 2015-07-24 11:11:28.000 205 33736.24 25.01 17088.71 88888.00 2015-07-24 11:11:29.000 205 33736.23 25.00 17088.72 88888.00 2015-07-24 11:11:30.000 205 33736.24 25.01 17088.74 37817.49 2015-07-24 11:11:31.000 205 33736.26 24.94 17088.76 88888.00 2015-07-24 11:11:32.000 205 33736.26 24.91 17088.72 88888.00 2015-07-24 11:11:33.000 205 33736.24 24.88 17088.78 88888.00 2015-07-24 11:11:34.000 205 33736.21 24.91 17088.78 88888.00 2015-07-24 11:11:35.000 205 33736.20 24.95 17088.76 37817.49 2015-07-24 11:11:36.000 205 33736.26 24.92 17088.72 88888.00 2015-07-24 11:11:37.000 205 33736.29 24.93 17088.72 88888.00 2015-07-24 11:11:38.000 205 33736.30 24.90 17088.74 88888.00 2015-07-24 11:11:39.000 205 33736.30 24.93 17088.80 88888.00 2015-07-24 11:11:40.000 205 33736.30 24.92 17088.81 37817.56 2015-07-24 11:11:41.000 205 33736.31 24.91 17088.81 88888.00 2015-07-24 11:11:42.000 205 33736.30 24.89 17088.87 88888.00 2015-07-24 11:11:43.000 205 33736.31 24.91 17088.88 88888.00 2015-07-24 11:11:44.000 205 33736.31 24.90 17088.87 88888.00 2015-07-24 11:11:45.000 205 33736.31 24.87 17088.88 37817.64 2015-07-24 11:11:46.000 205 33736.35 24.87 17088.88 88888.00 2015-07-24 11:11:47.000 205 33736.38 24.90 17088.83 88888.00 2015-07-24 11:11:48.000 205 33736.39 24.90 17088.83 88888.00 2015-07-24 11:11:49.000 205 33736.39 24.88 17088.85 88888.00 2015-07-24 11:11:50.000 205 33736.40 24.88 17088.83 37817.62 2015-07-24 11:11:51.000 205 33736.39 24.86 17088.85 88888.00 2015-07-24 11:11:52.000 205 33736.37 24.89 17088.85 88888.00 2015-07-24 11:11:53.000 205 33736.41 24.89 17088.90 88888.00 2015-07-24 11:11:54.000 205 33736.45 24.83 17088.87 88888.00 2015-07-24 11:11:55.000 205 33736.48 24.85 17088.88 37817.65 2015-07-24 11:11:56.000 205 33736.45 24.83 17088.85 88888.00 2015-07-24 11:11:57.000 205 33736.43 24.85 17088.87 88888.00 2015-07-24 11:11:58.000 205 33736.41 24.84 17088.88 88888.00 2015-07-24 11:11:59.000 205 33736.47 24.86 17088.85 88888.00 2015-07-24 11:12:00.000 205 33736.47 24.87 17088.81 37817.69 2015-07-24 11:12:01.000 205 33736.45 24.85 17088.83 88888.00 2015-07-24 11:12:02.000 205 33736.48 24.85 17088.83 88888.00 2015-07-24 11:12:03.000 205 33736.48 24.87 17088.83 88888.00 2015-07-24 11:12:04.000 205 33736.45 24.86 17088.83 88888.00 2015-07-24 11:12:05.000 205 33736.45 24.85 17088.83 37817.66 2015-07-24 11:12:06.000 205 33736.46 24.87 17088.81 88888.00 2015-07-24 11:12:07.000 205 33736.51 24.85 17088.81 88888.00 2015-07-24 11:12:08.000 205 33736.51 24.88 17088.78 88888.00 2015-07-24 11:12:09.000 205 33736.49 24.87 17088.81 88888.00 2015-07-24 11:12:10.000 205 33736.52 24.87 17088.80 37817.72 2015-07-24 11:12:11.000 205 33736.48 24.83 17088.76 88888.00 2015-07-24 11:12:12.000 205 33736.48 24.83 17088.80 88888.00 2015-07-24 11:12:13.000 205 33736.51 24.83 17088.78 88888.00 2015-07-24 11:12:14.000 205 33736.55 24.83 17088.83 88888.00 2015-07-24 11:12:15.000 205 33736.53 24.81 17088.85 37817.76 2015-07-24 11:12:16.000 205 33736.52 24.80 17088.83 88888.00 2015-07-24 11:12:17.000 205 33736.51 24.77 17088.85 88888.00 2015-07-24 11:12:18.000 205 33736.48 24.74 17088.85 88888.00 2015-07-24 11:12:19.000 205 33736.43 24.69 17088.87 88888.00 2015-07-24 11:12:20.000 205 33736.42 24.67 17088.85 37817.84 2015-07-24 11:12:21.000 205 33736.45 24.70 17088.87 88888.00 2015-07-24 11:12:22.000 205 33736.44 24.74 17088.85 88888.00 2015-07-24 11:12:23.000 205 33736.43 24.73 17088.85 88888.00 2015-07-24 11:12:24.000 205 33736.44 24.75 17088.90 88888.00 2015-07-24 11:12:25.000 205 33736.46 24.78 17088.92 37817.74 2015-07-24 11:12:26.000 205 33736.44 24.77 17088.88 88888.00 2015-07-24 11:12:27.000 205 33736.39 24.74 17088.83 88888.00 2015-07-24 11:12:28.000 205 33736.40 24.72 17088.81 88888.00 2015-07-24 11:12:29.000 205 33736.41 24.71 17088.85 88888.00 2015-07-24 11:12:30.000 205 33736.36 24.69 17088.81 37817.65 2015-07-24 11:12:31.000 205 33736.35 24.70 17088.80 88888.00 2015-07-24 11:12:32.000 205 33736.37 24.66 17088.76 88888.00 2015-07-24 11:12:33.000 205 33736.33 24.69 17088.78 88888.00 2015-07-24 11:12:34.000 205 33736.36 24.70 17088.81 88888.00 2015-07-24 11:12:35.000 205 33736.32 24.71 17088.78 37817.67 2015-07-24 11:12:36.000 205 33736.36 24.73 17088.81 88888.00 2015-07-24 11:12:37.000 205 33736.32 24.71 17088.83 88888.00 2015-07-24 11:12:38.000 205 33736.34 24.72 17088.83 88888.00 2015-07-24 11:12:39.000 205 33736.28 24.68 17088.85 88888.00 2015-07-24 11:12:40.000 205 33736.29 24.65 17088.83 37817.62 2015-07-24 11:12:41.000 205 33736.33 24.66 17088.78 88888.00 2015-07-24 11:12:42.000 205 33736.37 24.65 17088.76 88888.00 2015-07-24 11:12:43.000 205 33736.37 24.65 17088.81 88888.00 2015-07-24 11:12:44.000 205 33736.34 24.64 17088.83 88888.00 2015-07-24 11:12:45.000 205 33736.36 24.65 17088.76 37817.66 2015-07-24 11:12:46.000 205 33736.36 24.60 17088.78 88888.00 2015-07-24 11:12:47.000 205 33736.37 24.59 17088.78 88888.00 2015-07-24 11:12:48.000 205 33736.36 24.58 17088.81 88888.00 2015-07-24 11:12:49.000 205 33736.33 24.60 17088.81 88888.00 2015-07-24 11:12:50.000 205 33736.34 24.59 17088.81 37817.59 2015-07-24 11:12:51.000 205 33736.37 24.53 17088.83 88888.00 2015-07-24 11:12:52.000 205 33736.35 24.51 17088.83 88888.00 2015-07-24 11:12:53.000 205 33736.38 24.49 17088.80 88888.00 2015-07-24 11:12:54.000 205 33736.36 24.49 17088.76 88888.00 2015-07-24 11:12:55.000 205 33736.37 24.50 17088.76 37817.68 2015-07-24 11:12:56.000 205 33736.39 24.52 17088.81 88888.00 2015-07-24 11:12:57.000 205 33736.37 24.55 17088.83 88888.00 2015-07-24 11:12:58.000 205 33736.38 24.54 17088.85 88888.00 2015-07-24 11:12:59.000 205 33736.35 24.57 17088.88 88888.00 2015-07-24 11:13:00.000 205 33736.37 24.56 17088.88 37817.72 2015-07-24 11:13:01.000 205 33736.36 24.54 17088.90 88888.00 2015-07-24 11:13:02.000 205 33736.37 24.52 17088.92 88888.00 2015-07-24 11:13:03.000 205 33736.36 24.54 17088.92 88888.00 2015-07-24 11:13:04.000 205 33736.34 24.58 17088.92 88888.00 2015-07-24 11:13:05.000 205 33736.32 24.60 17088.92 37817.73 2015-07-24 11:13:06.000 205 33736.31 24.59 17088.94 88888.00 2015-07-24 11:13:07.000 205 33736.36 24.58 17088.94 88888.00 2015-07-24 11:13:08.000 205 33736.37 24.55 17088.90 88888.00 2015-07-24 11:13:09.000 205 33736.36 24.59 17088.90 88888.00 2015-07-24 11:13:10.000 205 33736.40 24.60 17088.94 37817.70 2015-07-24 11:13:11.000 205 33736.41 24.62 17088.94 88888.00 2015-07-24 11:13:12.000 205 33736.39 24.62 17088.92 88888.00 2015-07-24 11:13:13.000 205 33736.36 24.61 17088.92 88888.00 2015-07-24 11:13:14.000 205 33736.37 24.59 17088.92 88888.00 2015-07-24 11:13:15.000 205 33736.38 24.58 17088.92 37817.68 2015-07-24 11:13:16.000 205 33736.40 24.58 17088.92 88888.00 2015-07-24 11:13:17.000 205 33736.37 24.58 17088.96 88888.00 2015-07-24 11:13:18.000 205 33736.36 24.61 17088.94 88888.00 2015-07-24 11:13:19.000 205 33736.32 24.61 17088.92 88888.00 2015-07-24 11:13:20.000 205 33736.35 24.63 17088.92 37817.71 2015-07-24 11:13:21.000 205 33736.34 24.65 17088.90 88888.00 2015-07-24 11:13:22.000 205 33736.34 24.65 17088.92 88888.00 2015-07-24 11:13:23.000 205 33736.36 24.62 17088.90 88888.00 2015-07-24 11:13:24.000 205 33736.39 24.63 17088.90 88888.00 2015-07-24 11:13:25.000 205 33736.37 24.63 17088.87 37817.76 2015-07-24 11:13:26.000 205 33736.37 24.66 17088.85 88888.00 2015-07-24 11:13:27.000 205 33736.37 24.63 17088.85 88888.00 2015-07-24 11:13:28.000 205 33736.34 24.59 17088.85 88888.00 2015-07-24 11:13:29.000 205 33736.36 24.59 17088.83 88888.00 2015-07-24 11:13:30.000 205 33736.35 24.58 17088.85 37817.64 2015-07-24 11:13:31.000 205 33736.33 24.61 17088.88 88888.00 2015-07-24 11:13:32.000 205 33736.32 24.59 17088.92 88888.00 2015-07-24 11:13:33.000 205 33736.33 24.58 17088.90 88888.00 2015-07-24 11:13:34.000 205 33736.33 24.56 17088.90 88888.00 2015-07-24 11:13:35.000 205 33736.33 24.53 17088.92 37817.72 2015-07-24 11:13:36.000 205 33736.33 24.52 17088.96 88888.00 2015-07-24 11:13:37.000 205 33736.34 24.54 17088.99 88888.00 2015-07-24 11:13:38.000 205 33736.40 24.58 17088.97 88888.00 2015-07-24 11:13:39.000 205 33736.34 24.58 17088.97 88888.00 2015-07-24 11:13:40.000 205 33736.35 24.58 17088.96 37817.68 2015-07-24 11:13:41.000 205 33736.31 24.56 17088.94 88888.00 2015-07-24 11:13:42.000 205 33736.35 24.55 17088.94 88888.00 2015-07-24 11:13:43.000 205 33736.38 24.58 17088.97 88888.00 2015-07-24 11:13:44.000 205 33736.41 24.59 17088.97 88888.00 2015-07-24 11:13:45.000 205 33736.37 24.57 17088.96 37817.64 2015-07-24 11:13:46.000 205 33736.38 24.57 17088.97 88888.00 2015-07-24 11:13:47.000 205 33736.38 24.50 17088.97 88888.00 2015-07-24 11:13:48.000 205 33736.38 24.49 17088.99 88888.00 2015-07-24 11:13:49.000 205 33736.38 24.50 17088.97 88888.00 2015-07-24 11:13:50.000 205 33736.37 24.47 17088.94 37817.69 2015-07-24 11:13:51.000 205 33736.37 24.46 17088.94 88888.00 2015-07-24 11:13:52.000 205 33736.38 24.47 17088.99 88888.00 2015-07-24 11:13:53.000 205 33736.40 24.44 17088.99 88888.00 2015-07-24 11:13:54.000 205 33736.45 24.43 17089.01 88888.00 2015-07-24 11:13:55.000 205 33736.41 24.40 17088.96 37817.64 2015-07-24 11:13:56.000 205 33736.37 24.40 17088.92 88888.00 2015-07-24 11:13:57.000 205 33736.35 24.41 17088.94 88888.00 2015-07-24 11:13:58.000 205 33736.42 24.39 17088.94 88888.00 2015-07-24 11:13:59.000 205 33736.44 24.38 17088.96 88888.00 2015-07-24 11:14:00.000 205 33736.43 24.40 17088.92 37817.68 2015-07-24 11:14:01.000 205 33736.41 24.36 17088.92 88888.00 2015-07-24 11:14:02.000 205 33736.44 24.36 17088.99 88888.00 2015-07-24 11:14:03.000 205 33736.49 24.34 17089.03 88888.00 2015-07-24 11:14:04.000 205 33736.52 24.38 17088.99 88888.00 2015-07-24 11:14:05.000 205 33736.54 24.39 17088.99 37817.87 2015-07-24 11:14:06.000 205 33736.62 24.40 17089.01 88888.00 2015-07-24 11:14:07.000 205 33736.61 24.35 17088.99 88888.00 2015-07-24 11:14:08.000 205 33736.60 24.33 17088.99 88888.00 2015-07-24 11:14:09.000 205 33736.61 24.29 17088.94 88888.00 2015-07-24 11:14:10.000 205 33736.58 24.29 17088.97 37817.89 2015-07-24 11:14:11.000 205 33736.60 24.27 17088.97 88888.00 2015-07-24 11:14:12.000 205 33736.63 24.27 17088.99 88888.00 2015-07-24 11:14:13.000 205 33736.61 24.24 17089.03 88888.00 2015-07-24 11:14:14.000 205 33736.60 24.22 17088.99 88888.00 2015-07-24 11:14:15.000 205 33736.62 24.20 17088.96 37817.90 2015-07-24 11:14:16.000 205 33736.65 24.14 17088.97 88888.00 2015-07-24 11:14:17.000 205 33736.63 24.16 17088.99 88888.00 2015-07-24 11:14:18.000 205 33736.66 24.15 17088.99 88888.00 2015-07-24 11:14:19.000 205 33736.66 24.16 17089.01 88888.00 2015-07-24 11:14:20.000 205 33736.64 24.17 17089.01 37817.96 2015-07-24 11:14:21.000 205 33736.63 24.15 17089.01 88888.00 2015-07-24 11:14:22.000 205 33736.65 24.18 17089.01 88888.00 2015-07-24 11:14:23.000 205 33736.68 24.20 17088.97 88888.00 2015-07-24 11:14:24.000 205 33736.73 24.23 17088.99 88888.00 2015-07-24 11:14:25.000 205 33736.73 24.21 17088.99 37817.95 2015-07-24 11:14:26.000 205 33736.68 24.18 17088.97 88888.00 2015-07-24 11:14:27.000 205 33736.67 24.17 17089.01 88888.00 2015-07-24 11:14:28.000 205 33736.72 24.18 17089.03 88888.00 2015-07-24 11:14:29.000 205 33736.72 24.20 17088.99 88888.00 2015-07-24 11:14:30.000 205 33736.70 24.23 17088.99 37818.00 2015-07-24 11:14:31.000 205 33736.70 24.21 17089.03 88888.00 2015-07-24 11:14:32.000 205 33736.72 24.22 17089.03 88888.00 2015-07-24 11:14:33.000 205 33736.72 24.23 17089.03 88888.00 2015-07-24 11:14:34.000 205 33736.73 24.23 17089.03 88888.00 2015-07-24 11:14:35.000 205 33736.76 24.26 17089.01 37818.06 2015-07-24 11:14:36.000 205 33736.77 24.28 17089.01 88888.00 2015-07-24 11:14:37.000 205 33736.74 24.25 17088.99 88888.00 2015-07-24 11:14:38.000 205 33736.76 24.24 17089.01 88888.00 2015-07-24 11:14:39.000 205 33736.75 24.25 17089.01 88888.00 2015-07-24 11:14:40.000 205 33736.75 24.27 17089.05 37818.01 2015-07-24 11:14:41.000 205 33736.72 24.23 17089.01 88888.00 2015-07-24 11:14:42.000 205 33736.72 24.18 17089.01 88888.00 2015-07-24 11:14:43.000 205 33736.70 24.17 17089.01 88888.00 2015-07-24 11:14:44.000 205 33736.71 24.19 17089.01 88888.00 2015-07-24 11:14:45.000 205 33736.71 24.21 17089.03 37818.05 2015-07-24 11:14:46.000 205 33736.70 24.22 17089.06 88888.00 2015-07-24 11:14:47.000 205 33736.70 24.22 17089.06 88888.00 2015-07-24 11:14:48.000 205 33736.72 24.21 17089.06 88888.00 2015-07-24 11:14:49.000 205 33736.69 24.19 17089.05 88888.00 2015-07-24 11:14:50.000 205 33736.71 24.16 17089.01 37818.06 2015-07-24 11:14:51.000 205 33736.71 24.16 17089.03 88888.00 2015-07-24 11:14:52.000 205 33736.73 24.21 17089.03 88888.00 2015-07-24 11:14:53.000 205 33736.73 24.22 17089.03 88888.00 2015-07-24 11:14:54.000 205 33736.74 24.20 17089.03 88888.00 2015-07-24 11:14:55.000 205 33736.77 24.19 17089.05 37818.04 2015-07-24 11:14:56.000 205 33736.73 24.18 17089.06 88888.00 2015-07-24 11:14:57.000 205 33736.75 24.20 17089.06 88888.00 2015-07-24 11:14:58.000 205 33736.75 24.22 17089.06 88888.00 2015-07-24 11:14:59.000 205 33736.74 24.20 17089.06 88888.00 2015-07-24 11:15:00.000 205 33736.76 24.21 17089.05 37818.09 2015-07-24 11:15:01.000 205 33736.75 24.19 17089.06 88888.00 2015-07-24 11:15:02.000 205 33736.76 24.15 17089.10 88888.00 2015-07-24 11:15:03.000 205 33736.73 24.16 17089.08 88888.00 2015-07-24 11:15:04.000 205 33736.75 24.21 17089.08 88888.00 2015-07-24 11:15:05.000 205 33736.70 24.19 17089.08 37818.09 2015-07-24 11:15:06.000 205 33736.75 24.19 17089.08 88888.00 2015-07-24 11:15:07.000 205 33736.79 24.16 17089.08 88888.00 2015-07-24 11:15:08.000 205 33736.79 24.11 17089.13 88888.00 2015-07-24 11:15:09.000 205 33736.77 24.11 17089.10 88888.00 2015-07-24 11:15:10.000 205 33736.77 24.12 17089.05 37818.15 2015-07-24 11:15:11.000 205 33736.78 24.11 17089.08 88888.00 2015-07-24 11:15:12.000 205 33736.78 24.08 17089.05 88888.00 2015-07-24 11:15:13.000 205 33736.77 24.11 17089.10 88888.00 2015-07-24 11:15:14.000 205 33736.82 24.09 17089.10 88888.00 2015-07-24 11:15:15.000 205 33736.85 24.08 17089.12 37818.12 2015-07-24 11:15:16.000 205 33736.85 24.11 17089.10 88888.00 2015-07-24 11:15:17.000 205 33736.85 24.10 17089.13 88888.00 2015-07-24 11:15:18.000 205 33736.82 24.10 17089.15 88888.00 2015-07-24 11:15:19.000 205 33736.84 24.13 17089.12 88888.00 2015-07-24 11:15:20.000 205 33736.82 24.12 17089.12 37818.11 2015-07-24 11:15:21.000 205 33736.81 24.09 17089.12 88888.00 2015-07-24 11:15:22.000 205 33736.83 24.08 17089.10 88888.00 2015-07-24 11:15:23.000 205 33736.81 24.09 17089.12 88888.00 2015-07-24 11:15:24.000 205 33736.80 24.08 17089.12 88888.00 2015-07-24 11:15:25.000 205 33736.79 24.04 17089.12 37818.05 2015-07-24 11:15:26.000 205 33736.77 24.09 17089.17 88888.00 2015-07-24 11:15:27.000 205 33736.78 24.06 17089.17 88888.00 2015-07-24 11:15:28.000 205 33736.75 24.03 17089.12 88888.00 2015-07-24 11:15:29.000 205 33736.71 23.93 17089.10 88888.00 2015-07-24 11:15:30.000 205 33736.73 23.94 17089.12 37818.11 2015-07-24 11:15:31.000 205 33736.71 23.90 17089.13 88888.00 2015-07-24 11:15:32.000 205 33736.72 23.94 17089.13 88888.00 2015-07-24 11:15:33.000 205 33736.72 23.97 17089.15 88888.00 2015-07-24 11:15:34.000 205 33736.75 23.95 17089.17 88888.00 2015-07-24 11:15:35.000 205 33736.75 23.88 17089.12 37818.09 2015-07-24 11:15:36.000 205 33736.74 23.80 17089.15 88888.00 2015-07-24 11:15:37.000 205 33736.73 23.77 17089.13 88888.00 2015-07-24 11:15:38.000 205 33736.73 23.78 17089.15 88888.00 2015-07-24 11:15:39.000 205 33736.75 23.80 17089.15 88888.00 2015-07-24 11:15:40.000 205 33736.71 23.82 17089.19 37818.14 2015-07-24 11:15:41.000 205 33736.71 23.80 17089.13 88888.00 2015-07-24 11:15:42.000 205 33736.70 23.81 17089.12 88888.00 2015-07-24 11:15:43.000 205 33736.72 23.81 17089.12 88888.00 2015-07-24 11:15:44.000 205 33736.68 23.75 17089.13 88888.00 2015-07-24 11:15:45.000 205 33736.71 23.73 17089.15 37818.18 2015-07-24 11:15:46.000 205 33736.78 23.66 17089.15 88888.00 2015-07-24 11:15:47.000 205 33736.79 23.66 17089.15 88888.00 2015-07-24 11:15:48.000 205 33736.78 23.66 17089.12 88888.00 2015-07-24 11:15:49.000 205 33736.79 23.64 17089.10 88888.00 2015-07-24 11:15:50.000 205 33736.81 23.66 17089.12 37818.18 2015-07-24 11:15:51.000 205 33736.82 23.68 17089.12 88888.00 2015-07-24 11:15:52.000 205 33736.85 23.66 17089.13 88888.00 2015-07-24 11:15:53.000 205 33736.86 23.66 17089.19 88888.00 2015-07-24 11:15:54.000 205 33736.87 23.65 17089.15 88888.00 2015-07-24 11:15:55.000 205 33736.87 23.59 17089.12 37818.19 2015-07-24 11:15:56.000 205 33736.86 23.60 17089.10 88888.00 2015-07-24 11:15:57.000 205 33736.88 23.63 17089.13 88888.00 2015-07-24 11:15:58.000 205 33736.94 23.64 17089.15 88888.00 2015-07-24 11:15:59.000 205 33736.91 23.68 17089.13 88888.00 2015-07-24 11:16:00.000 205 33736.92 23.66 17089.10 37818.32 2015-07-24 11:16:01.000 205 33736.94 23.65 17089.10 88888.00 2015-07-24 11:16:02.000 205 33736.94 23.63 17089.10 88888.00 2015-07-24 11:16:03.000 205 33736.91 23.61 17089.12 88888.00 2015-07-24 11:16:04.000 205 33736.93 23.62 17089.12 88888.00 2015-07-24 11:16:05.000 205 33737.01 23.62 17089.13 37818.32 2015-07-24 11:16:06.000 205 33737.01 23.63 17089.17 88888.00 2015-07-24 11:16:07.000 205 33737.00 23.66 17089.19 88888.00 2015-07-24 11:16:08.000 205 33736.98 23.64 17089.15 88888.00 2015-07-24 11:16:09.000 205 33737.02 23.66 17089.13 88888.00 2015-07-24 11:16:10.000 205 33737.05 23.67 17089.15 37818.40 2015-07-24 11:16:11.000 205 33737.07 23.61 17089.13 88888.00 2015-07-24 11:16:12.000 205 33737.11 23.60 17089.13 88888.00 2015-07-24 11:16:13.000 205 33737.10 23.67 17089.13 88888.00 2015-07-24 11:16:14.000 205 33737.15 23.74 17089.17 88888.00 2015-07-24 11:16:15.000 205 33737.15 23.72 17089.10 37818.38 2015-07-24 11:16:16.000 205 33737.12 23.70 17089.10 88888.00 2015-07-24 11:16:17.000 205 33737.13 23.67 17089.13 88888.00 2015-07-24 11:16:18.000 205 33737.16 23.65 17089.12 88888.00 2015-07-24 11:16:19.000 205 33737.17 23.64 17089.13 88888.00 2015-07-24 11:16:20.000 205 33737.16 23.59 17089.17 37818.44 2015-07-24 11:16:21.000 205 33737.14 23.52 17089.17 88888.00 2015-07-24 11:16:22.000 205 33737.13 23.46 17089.17 88888.00 2015-07-24 11:16:23.000 205 33737.13 23.46 17089.17 88888.00 2015-07-24 11:16:24.000 205 33737.11 23.49 17089.15 88888.00 2015-07-24 11:16:25.000 205 33737.10 23.44 17089.19 37818.46 2015-07-24 11:16:26.000 205 33737.11 23.38 17089.17 88888.00 2015-07-24 11:16:27.000 205 33737.10 23.43 17089.12 88888.00 2015-07-24 11:16:28.000 205 33737.09 23.48 17089.12 88888.00 2015-07-24 11:16:29.000 205 33737.03 23.47 17089.10 88888.00 2015-07-24 11:16:30.000 205 33737.06 23.48 17089.13 37818.45 2015-07-24 11:16:31.000 205 33737.04 23.46 17089.15 88888.00 2015-07-24 11:16:32.000 205 33737.05 23.45 17089.17 88888.00 2015-07-24 11:16:33.000 205 33737.05 23.40 17089.17 88888.00 2015-07-24 11:16:34.000 205 33737.04 23.39 17089.15 88888.00 2015-07-24 11:16:35.000 205 33737.06 23.39 17089.15 37818.46 2015-07-24 11:16:36.000 205 33737.10 23.40 17089.10 88888.00 2015-07-24 11:16:37.000 205 33737.10 23.38 17089.08 88888.00 2015-07-24 11:16:38.000 205 33737.05 23.36 17089.08 88888.00 2015-07-24 11:16:39.000 205 33736.99 23.39 17089.12 88888.00 2015-07-24 11:16:40.000 205 33737.00 23.39 17089.13 37818.42 2015-07-24 11:16:41.000 205 33736.99 23.37 17089.12 88888.00 2015-07-24 11:16:42.000 205 33736.98 23.35 17089.13 88888.00 2015-07-24 11:16:43.000 205 33736.98 23.35 17089.15 88888.00 2015-07-24 11:16:44.000 205 33736.97 23.33 17089.12 88888.00 2015-07-24 11:16:45.000 205 33736.95 23.32 17089.10 37818.50 2015-07-24 11:16:46.000 205 33736.99 23.34 17089.10 88888.00 2015-07-24 11:16:47.000 205 33736.97 23.36 17089.08 88888.00 2015-07-24 11:16:48.000 205 33736.95 23.35 17089.15 88888.00 2015-07-24 11:16:49.000 205 33736.93 23.31 17089.19 88888.00 2015-07-24 11:16:50.000 205 33736.90 23.26 17089.17 37818.45 2015-07-24 11:16:51.000 205 33736.92 23.30 17089.15 88888.00 2015-07-24 11:16:52.000 205 33736.96 23.38 17089.15 88888.00 2015-07-24 11:16:53.000 205 33736.95 23.37 17089.15 88888.00 2015-07-24 11:16:54.000 205 33736.95 23.34 17089.21 88888.00 2015-07-24 11:16:55.000 205 33736.93 23.42 17089.21 37818.37 2015-07-24 11:16:56.000 205 33736.94 23.41 17089.19 88888.00 2015-07-24 11:16:57.000 205 33736.91 23.40 17089.19 88888.00 2015-07-24 11:16:58.000 205 33736.91 23.33 17089.19 88888.00 2015-07-24 11:16:59.000 205 33736.89 23.30 17089.17 88888.00 2015-07-24 11:17:00.000 205 33736.89 23.32 17089.19 37818.39 2015-07-24 11:17:01.000 205 33736.93 23.33 17089.22 88888.00 2015-07-24 11:17:02.000 205 33736.90 23.30 17089.19 88888.00 2015-07-24 11:17:03.000 205 33736.92 23.34 17089.19 88888.00 2015-07-24 11:17:04.000 205 33736.88 23.32 17089.24 88888.00 2015-07-24 11:17:05.000 205 33736.92 23.34 17089.28 37818.40 2015-07-24 11:17:06.000 205 33736.92 23.41 17089.22 88888.00 2015-07-24 11:17:07.000 205 33736.92 23.42 17089.22 88888.00 2015-07-24 11:17:08.000 205 33736.90 23.36 17089.22 88888.00 2015-07-24 11:17:09.000 205 33736.85 23.35 17089.22 88888.00 2015-07-24 11:17:10.000 205 33736.87 23.37 17089.26 37818.29 2015-07-24 11:17:11.000 205 33736.88 23.35 17089.24 88888.00 2015-07-24 11:17:12.000 205 33736.87 23.32 17089.24 88888.00 2015-07-24 11:17:13.000 205 33736.87 23.33 17089.26 88888.00 2015-07-24 11:17:14.000 205 33736.90 23.32 17089.26 88888.00 2015-07-24 11:17:15.000 205 33736.91 23.36 17089.24 37818.25 2015-07-24 11:17:16.000 205 33736.91 23.32 17089.24 88888.00 2015-07-24 11:17:17.000 205 33736.90 23.29 17089.22 88888.00 2015-07-24 11:17:18.000 205 33736.86 23.31 17089.24 88888.00 2015-07-24 11:17:19.000 205 33736.82 23.31 17089.19 88888.00 2015-07-24 11:17:20.000 205 33736.84 23.36 17089.21 37818.36 2015-07-24 11:17:21.000 205 33736.87 23.33 17089.22 88888.00 2015-07-24 11:17:22.000 205 33736.81 23.31 17089.22 88888.00 2015-07-24 11:17:23.000 205 33736.79 23.29 17089.22 88888.00 2015-07-24 11:17:24.000 205 33736.85 23.30 17089.24 88888.00 2015-07-24 11:17:25.000 205 33736.87 23.31 17089.26 37818.36 2015-07-24 11:17:26.000 205 33736.87 23.29 17089.26 88888.00 2015-07-24 11:17:27.000 205 33736.87 23.35 17089.26 88888.00 2015-07-24 11:17:28.000 205 33736.90 23.29 17089.28 88888.00 2015-07-24 11:17:29.000 205 33736.88 23.27 17089.26 88888.00 2015-07-24 11:17:30.000 205 33736.93 23.26 17089.31 37818.42 2015-07-24 11:17:31.000 205 33736.95 23.29 17089.24 88888.00 2015-07-24 11:17:32.000 205 33736.96 23.30 17089.26 88888.00 2015-07-24 11:17:33.000 205 33736.95 23.27 17089.28 88888.00 2015-07-24 11:17:34.000 205 33736.96 23.26 17089.24 88888.00 2015-07-24 11:17:35.000 205 33737.02 23.30 17089.26 37818.39 2015-07-24 11:17:36.000 205 33737.07 23.32 17089.26 88888.00 2015-07-24 11:17:37.000 205 33737.04 23.28 17089.22 88888.00 2015-07-24 11:17:38.000 205 33737.08 23.30 17089.17 88888.00 2015-07-24 11:17:39.000 205 33737.14 23.30 17089.21 88888.00 2015-07-24 11:17:40.000 205 33737.13 23.31 17089.19 37818.57 2015-07-24 11:17:41.000 205 33737.11 23.29 17089.19 88888.00 2015-07-24 11:17:42.000 205 33737.14 23.32 17089.17 88888.00 2015-07-24 11:17:43.000 205 33737.17 23.30 17089.22 88888.00 2015-07-24 11:17:44.000 205 33737.19 23.28 17089.24 88888.00 2015-07-24 11:17:45.000 205 33737.14 23.25 17089.21 37818.61 2015-07-24 11:17:46.000 205 33737.18 23.30 17089.22 88888.00 2015-07-24 11:17:47.000 205 33737.22 23.29 17089.24 88888.00 2015-07-24 11:17:48.000 205 33737.26 23.29 17089.26 88888.00 2015-07-24 11:17:49.000 205 33737.24 23.22 17089.22 88888.00 2015-07-24 11:17:50.000 205 33737.26 23.17 17089.22 37818.67 2015-07-24 11:17:51.000 205 33737.27 23.13 17089.22 88888.00 2015-07-24 11:17:52.000 205 33737.25 23.17 17089.21 88888.00 2015-07-24 11:17:53.000 205 33737.28 23.19 17089.22 88888.00 2015-07-24 11:17:54.000 205 33737.27 23.17 17089.26 88888.00 2015-07-24 11:17:55.000 205 33737.26 23.15 17089.24 37818.77 2015-07-24 11:17:56.000 205 33737.28 23.10 17089.19 88888.00 2015-07-24 11:17:57.000 205 33737.28 23.10 17089.19 88888.00 2015-07-24 11:17:58.000 205 33737.27 23.11 17089.22 88888.00 2015-07-24 11:17:59.000 205 33737.24 23.07 17089.26 88888.00 2015-07-24 11:18:00.000 205 33737.28 23.09 17089.26 37818.76 2015-07-24 11:18:01.000 205 33737.26 23.13 17089.24 88888.00 2015-07-24 11:18:02.000 205 33737.23 23.11 17089.26 88888.00 2015-07-24 11:18:03.000 205 33737.27 23.08 17089.26 88888.00 2015-07-24 11:18:04.000 205 33737.27 23.07 17089.24 88888.00 2015-07-24 11:18:05.000 205 33737.24 23.05 17089.21 37818.68 2015-07-24 11:18:06.000 205 33737.25 23.04 17089.21 88888.00 2015-07-24 11:18:07.000 205 33737.28 23.01 17089.22 88888.00 2015-07-24 11:18:08.000 205 33737.28 22.99 17089.21 88888.00 2015-07-24 11:18:09.000 205 33737.23 22.96 17089.22 88888.00 2015-07-24 11:18:10.000 205 33737.23 22.96 17089.30 37818.78 2015-07-24 11:18:11.000 205 33737.26 22.92 17089.31 88888.00 2015-07-24 11:18:12.000 205 33737.26 22.96 17089.33 88888.00 2015-07-24 11:18:13.000 205 33737.26 23.01 17089.31 88888.00 2015-07-24 11:18:14.000 205 33737.23 23.01 17089.30 88888.00 2015-07-24 11:18:15.000 205 33737.25 23.01 17089.31 37818.73 2015-07-24 11:18:16.000 205 33737.19 23.01 17089.30 88888.00 2015-07-24 11:18:17.000 205 33737.17 23.01 17089.30 88888.00 2015-07-24 11:18:18.000 205 33737.18 23.02 17089.28 88888.00 2015-07-24 11:18:19.000 205 33737.19 23.02 17089.28 88888.00 2015-07-24 11:18:20.000 205 33737.20 23.02 17089.30 37818.71 2015-07-24 11:18:21.000 205 33737.21 23.04 17089.31 88888.00 2015-07-24 11:18:22.000 205 33737.20 23.01 17089.33 88888.00 2015-07-24 11:18:23.000 205 33737.18 23.00 17089.37 88888.00 2015-07-24 11:18:24.000 205 33737.16 23.06 17089.31 88888.00 2015-07-24 11:18:25.000 205 33737.14 23.13 17089.31 37818.73 2015-07-24 11:18:26.000 205 33737.11 23.10 17089.33 88888.00 2015-07-24 11:18:27.000 205 33737.12 23.12 17089.33 88888.00 2015-07-24 11:18:28.000 205 33737.16 23.11 17089.33 88888.00 2015-07-24 11:18:29.000 205 33737.13 23.12 17089.33 88888.00 2015-07-24 11:18:30.000 205 33737.08 23.15 17089.33 37818.62 2015-07-24 11:18:31.000 205 33737.10 23.20 17089.30 88888.00 2015-07-24 11:18:32.000 205 33737.10 23.21 17089.30 88888.00 2015-07-24 11:18:33.000 205 33737.13 23.19 17089.31 88888.00 2015-07-24 11:18:34.000 205 33737.11 23.22 17089.33 88888.00 2015-07-24 11:18:35.000 205 33737.10 23.24 17089.35 37818.67 2015-07-24 11:18:36.000 205 33737.13 23.24 17089.35 88888.00 2015-07-24 11:18:37.000 205 33737.12 23.23 17089.31 88888.00 2015-07-24 11:18:38.000 205 33737.14 23.25 17089.33 88888.00 2015-07-24 11:18:39.000 205 33737.13 23.24 17089.35 88888.00 2015-07-24 11:18:40.000 205 33737.16 23.25 17089.31 37818.70 2015-07-24 11:18:41.000 205 33737.15 23.26 17089.31 88888.00 2015-07-24 11:18:42.000 205 33737.14 23.28 17089.31 88888.00 2015-07-24 11:18:43.000 205 33737.20 23.28 17089.33 88888.00 2015-07-24 11:18:44.000 205 33737.19 23.27 17089.35 88888.00 2015-07-24 11:18:45.000 205 33737.21 23.27 17089.33 37818.64 2015-07-24 11:18:46.000 205 33737.23 23.29 17089.37 88888.00 2015-07-24 11:18:47.000 205 33737.24 23.26 17089.35 88888.00 2015-07-24 11:18:48.000 205 33737.24 23.24 17089.33 88888.00 2015-07-24 11:18:49.000 205 33737.23 23.22 17089.35 88888.00 2015-07-24 11:18:50.000 205 33737.26 23.24 17089.35 37818.76 2015-07-24 11:18:51.000 205 33737.29 23.22 17089.33 88888.00 2015-07-24 11:18:52.000 205 33737.30 23.24 17089.33 88888.00 2015-07-24 11:18:53.000 205 33737.27 23.25 17089.33 88888.00 2015-07-24 11:18:54.000 205 33737.31 23.24 17089.31 88888.00 2015-07-24 11:18:55.000 205 33737.34 23.24 17089.31 37818.78 2015-07-24 11:18:56.000 205 33737.39 23.27 17089.35 88888.00 2015-07-24 11:18:57.000 205 33737.43 23.32 17089.33 88888.00 2015-07-24 11:18:58.000 205 33737.43 23.34 17089.35 88888.00 2015-07-24 11:18:59.000 205 33737.45 23.35 17089.33 88888.00 2015-07-24 11:19:00.000 205 33737.45 23.33 17089.31 37818.84 2015-07-24 11:19:01.000 205 33737.43 23.29 17089.31 88888.00 2015-07-24 11:19:02.000 205 33737.40 23.30 17089.35 88888.00 2015-07-24 11:19:03.000 205 33737.42 23.33 17089.35 88888.00 2015-07-24 11:19:04.000 205 33737.43 23.32 17089.33 88888.00 2015-07-24 11:19:05.000 205 33737.42 23.32 17089.35 37818.95 2015-07-24 11:19:06.000 205 33737.44 23.24 17089.33 88888.00 2015-07-24 11:19:07.000 205 33737.43 23.19 17089.33 88888.00 2015-07-24 11:19:08.000 205 33737.41 23.21 17089.33 88888.00 2015-07-24 11:19:09.000 205 33737.38 23.20 17089.33 88888.00 2015-07-24 11:19:10.000 205 33737.37 23.20 17089.33 37818.92 2015-07-24 11:19:11.000 205 33737.34 23.18 17089.35 88888.00 2015-07-24 11:19:12.000 205 33737.38 23.18 17089.35 88888.00 2015-07-24 11:19:13.000 205 33737.38 23.16 17089.35 88888.00 2015-07-24 11:19:14.000 205 33737.38 23.16 17089.37 88888.00 2015-07-24 11:19:15.000 205 33737.39 23.17 17089.35 37818.91 2015-07-24 11:19:16.000 205 33737.37 23.16 17089.37 88888.00 2015-07-24 11:19:17.000 205 33737.34 23.17 17089.35 88888.00 2015-07-24 11:19:18.000 205 33737.37 23.18 17089.35 88888.00 2015-07-24 11:19:19.000 205 33737.41 23.18 17089.37 88888.00 2015-07-24 11:19:20.000 205 33737.39 23.16 17089.40 37818.84 2015-07-24 11:19:21.000 205 33737.37 23.12 17089.38 88888.00 2015-07-24 11:19:22.000 205 33737.37 23.10 17089.40 88888.00 2015-07-24 11:19:23.000 205 33737.40 23.07 17089.38 88888.00 2015-07-24 11:19:24.000 205 33737.42 23.10 17089.35 88888.00 2015-07-24 11:19:25.000 205 33737.44 23.13 17089.35 37818.96 2015-07-24 11:19:26.000 205 33737.48 23.09 17089.33 88888.00 2015-07-24 11:19:27.000 205 33737.50 23.12 17089.31 88888.00 2015-07-24 11:19:28.000 205 33737.55 23.11 17089.31 88888.00 2015-07-24 11:19:29.000 205 33737.55 23.10 17089.35 88888.00 2015-07-24 11:19:30.000 205 33737.52 23.08 17089.35 37818.95 2015-07-24 11:19:31.000 205 33737.50 23.08 17089.33 88888.00 2015-07-24 11:19:32.000 205 33737.50 23.08 17089.33 88888.00 2015-07-24 11:19:33.000 205 33737.51 23.08 17089.35 88888.00 2015-07-24 11:19:34.000 205 33737.52 23.11 17089.35 88888.00 2015-07-24 11:19:35.000 205 33737.52 23.09 17089.33 37819.03 2015-07-24 11:19:36.000 205 33737.60 23.05 17089.33 88888.00 2015-07-24 11:19:37.000 205 33737.64 23.06 17089.33 88888.00 2015-07-24 11:19:38.000 205 33737.64 23.05 17089.37 88888.00 2015-07-24 11:19:39.000 205 33737.65 23.09 17089.37 88888.00 2015-07-24 11:19:40.000 205 33737.67 23.12 17089.35 37819.10 2015-07-24 11:19:41.000 205 33737.68 23.08 17089.35 88888.00 2015-07-24 11:19:42.000 205 33737.63 23.02 17089.38 88888.00 2015-07-24 11:19:43.000 205 33737.65 23.04 17089.35 88888.00 2015-07-24 11:19:44.000 205 33737.68 23.05 17089.35 88888.00 2015-07-24 11:19:45.000 205 33737.63 23.06 17089.38 37819.12 2015-07-24 11:19:46.000 205 33737.68 23.11 17089.35 88888.00 2015-07-24 11:19:47.000 205 33737.67 23.10 17089.35 88888.00 2015-07-24 11:19:48.000 205 33737.68 23.12 17089.38 88888.00 2015-07-24 11:19:49.000 205 33737.68 23.14 17089.35 88888.00 2015-07-24 11:19:50.000 205 33737.67 23.14 17089.35 37819.12 2015-07-24 11:19:51.000 205 33737.65 23.09 17089.38 88888.00 2015-07-24 11:19:52.000 205 33737.65 23.09 17089.40 88888.00 2015-07-24 11:19:53.000 205 33737.64 23.09 17089.37 88888.00 2015-07-24 11:19:54.000 205 33737.62 23.08 17089.38 88888.00 2015-07-24 11:19:55.000 205 33737.60 23.10 17089.35 37819.10 2015-07-24 11:19:56.000 205 33737.63 23.11 17089.37 88888.00 2015-07-24 11:19:57.000 205 33737.59 23.07 17089.38 88888.00 2015-07-24 11:19:58.000 205 33737.57 23.10 17089.35 88888.00 2015-07-24 11:19:59.000 205 33737.61 23.06 17089.35 88888.00 2015-07-24 11:20:00.000 205 33737.59 23.03 17089.33 37819.02 2015-07-24 11:20:01.000 205 33737.58 23.05 17089.35 88888.00 2015-07-24 11:20:02.000 205 33737.57 23.08 17089.37 88888.00 2015-07-24 11:20:03.000 205 33737.58 23.06 17089.38 88888.00 2015-07-24 11:20:04.000 205 33737.61 23.07 17089.40 88888.00 2015-07-24 11:20:05.000 205 33737.60 23.06 17089.40 37819.12 2015-07-24 11:20:06.000 205 33737.61 23.03 17089.38 88888.00 2015-07-24 11:20:07.000 205 33737.57 23.03 17089.38 88888.00 2015-07-24 11:20:08.000 205 33737.60 23.04 17089.38 88888.00 2015-07-24 11:20:09.000 205 33737.67 23.08 17089.35 88888.00 2015-07-24 11:20:10.000 205 33737.66 23.10 17089.38 37819.08 2015-07-24 11:20:11.000 205 33737.62 23.10 17089.42 88888.00 2015-07-24 11:20:12.000 205 33737.65 23.13 17089.42 88888.00 2015-07-24 11:20:13.000 205 33737.67 23.13 17089.40 88888.00 2015-07-24 11:20:14.000 205 33737.66 23.14 17089.38 88888.00 2015-07-24 11:20:15.000 205 33737.67 23.14 17089.40 37819.16 2015-07-24 11:20:16.000 205 33737.67 23.15 17089.40 88888.00 2015-07-24 11:20:17.000 205 33737.66 23.18 17089.38 88888.00 2015-07-24 11:20:18.000 205 33737.67 23.19 17089.38 88888.00 2015-07-24 11:20:19.000 205 33737.71 23.20 17089.38 88888.00 2015-07-24 11:20:20.000 205 33737.71 23.23 17089.42 37819.18 2015-07-24 11:20:21.000 205 33737.70 23.23 17089.37 88888.00 2015-07-24 11:20:22.000 205 33737.72 23.22 17089.35 88888.00 2015-07-24 11:20:23.000 205 33737.73 23.20 17089.37 88888.00 2015-07-24 11:20:24.000 205 33737.75 23.21 17089.38 88888.00 2015-07-24 11:20:25.000 205 33737.72 23.18 17089.35 37819.32 2015-07-24 11:20:26.000 205 33737.76 23.19 17089.35 88888.00 2015-07-24 11:20:27.000 205 33737.76 23.17 17089.37 88888.00 2015-07-24 11:20:28.000 205 33737.81 23.22 17089.35 88888.00 2015-07-24 11:20:29.000 205 33737.80 23.25 17089.35 88888.00 2015-07-24 11:20:30.000 205 33737.81 23.31 17089.33 37819.36 2015-07-24 11:20:31.000 205 33737.82 23.29 17089.33 88888.00 2015-07-24 11:20:32.000 205 33737.82 23.27 17089.35 88888.00 2015-07-24 11:20:33.000 205 33737.88 23.31 17089.38 88888.00 2015-07-24 11:20:34.000 205 33737.91 23.32 17089.35 88888.00 2015-07-24 11:20:35.000 205 33737.90 23.32 17089.33 37819.32 2015-07-24 11:20:36.000 205 33737.93 23.30 17089.33 88888.00 2015-07-24 11:20:37.000 205 33737.97 23.28 17089.35 88888.00 2015-07-24 11:20:38.000 205 33737.96 23.28 17089.33 88888.00 2015-07-24 11:20:39.000 205 33737.98 23.23 17089.33 88888.00 2015-07-24 11:20:40.000 205 33738.01 23.20 17089.38 37819.42 2015-07-24 11:20:41.000 205 33738.03 23.21 17089.40 88888.00 2015-07-24 11:20:42.000 205 33738.05 23.23 17089.40 88888.00 2015-07-24 11:20:43.000 205 33738.07 23.26 17089.40 88888.00 2015-07-24 11:20:44.000 205 33738.08 23.27 17089.40 88888.00 2015-07-24 11:20:45.000 205 33738.05 23.25 17089.42 37819.47 2015-07-24 11:20:46.000 205 33738.06 23.21 17089.40 88888.00 2015-07-24 11:20:47.000 205 33738.07 23.21 17089.38 88888.00 2015-07-24 11:20:48.000 205 33738.05 23.21 17089.37 88888.00 2015-07-24 11:20:49.000 205 33738.05 23.17 17089.40 88888.00 2015-07-24 11:20:50.000 205 33738.04 23.17 17089.38 37819.47 2015-07-24 11:20:51.000 205 33738.06 23.22 17089.38 88888.00 2015-07-24 11:20:52.000 205 33738.08 23.22 17089.42 88888.00 2015-07-24 11:20:53.000 205 33738.06 23.22 17089.42 88888.00 2015-07-24 11:20:54.000 205 33738.06 23.19 17089.38 88888.00 2015-07-24 11:20:55.000 205 33738.10 23.21 17089.38 37819.53 2015-07-24 11:20:56.000 205 33738.13 23.16 17089.40 88888.00 2015-07-24 11:20:57.000 205 33738.10 23.13 17089.44 88888.00 2015-07-24 11:20:58.000 205 33738.12 23.13 17089.44 88888.00 2015-07-24 11:20:59.000 205 33738.16 23.13 17089.44 88888.00 2015-07-24 11:21:00.000 205 33738.15 23.11 17089.44 37819.57 2015-07-24 11:21:01.000 205 33738.13 23.11 17089.46 88888.00 2015-07-24 11:21:02.000 205 33738.10 23.11 17089.47 88888.00 2015-07-24 11:21:03.000 205 33738.11 23.09 17089.49 88888.00 2015-07-24 11:21:04.000 205 33738.09 23.05 17089.47 88888.00 2015-07-24 11:21:05.000 205 33738.11 23.08 17089.44 37819.54 2015-07-24 11:21:06.000 205 33738.09 23.12 17089.40 88888.00 2015-07-24 11:21:07.000 205 33738.10 23.10 17089.42 88888.00 2015-07-24 11:21:08.000 205 33738.14 23.08 17089.38 88888.00 2015-07-24 11:21:09.000 205 33738.18 23.08 17089.38 88888.00 2015-07-24 11:21:10.000 205 33738.17 23.07 17089.40 37819.55 2015-07-24 11:21:11.000 205 33738.17 23.07 17089.40 88888.00 2015-07-24 11:21:12.000 205 33738.21 23.07 17089.40 88888.00 2015-07-24 11:21:13.000 205 33738.24 23.11 17089.40 88888.00 2015-07-24 11:21:14.000 205 33738.25 23.11 17089.42 88888.00 2015-07-24 11:21:15.000 205 33738.26 23.07 17089.44 37819.68 2015-07-24 11:21:16.000 205 33738.27 23.03 17089.44 88888.00 2015-07-24 11:21:17.000 205 33738.25 22.97 17089.40 88888.00 2015-07-24 11:21:18.000 205 33738.30 22.95 17089.40 88888.00 2015-07-24 11:21:19.000 205 33738.31 22.96 17089.38 88888.00 2015-07-24 11:21:20.000 205 33738.28 22.96 17089.38 37819.73 2015-07-24 11:21:21.000 205 33738.33 23.02 17089.38 88888.00 2015-07-24 11:21:22.000 205 33738.33 23.06 17089.38 88888.00 2015-07-24 11:21:23.000 205 33738.32 23.04 17089.42 88888.00 2015-07-24 11:21:24.000 205 33738.36 22.99 17089.40 88888.00 2015-07-24 11:21:25.000 205 33738.42 23.02 17089.38 37819.75 2015-07-24 11:21:26.000 205 33738.37 22.98 17089.38 88888.00 2015-07-24 11:21:27.000 205 33738.35 22.99 17089.38 88888.00 2015-07-24 11:21:28.000 205 33738.39 23.00 17089.40 88888.00 2015-07-24 11:21:29.000 205 33738.39 22.97 17089.38 88888.00 2015-07-24 11:21:30.000 205 33738.38 22.97 17089.38 37819.74 2015-07-24 11:21:31.000 205 33738.40 22.97 17089.38 88888.00 2015-07-24 11:21:32.000 205 33738.38 22.99 17089.38 88888.00 2015-07-24 11:21:33.000 205 33738.39 22.96 17089.42 88888.00 2015-07-24 11:21:34.000 205 33738.35 22.94 17089.40 88888.00 2015-07-24 11:21:35.000 205 33738.31 22.93 17089.40 37819.77 2015-07-24 11:21:36.000 205 33738.30 22.91 17089.40 88888.00 2015-07-24 11:21:37.000 205 33738.30 22.91 17089.40 88888.00 2015-07-24 11:21:38.000 205 33738.31 22.95 17089.42 88888.00 2015-07-24 11:21:39.000 205 33738.33 22.91 17089.40 88888.00 2015-07-24 11:21:40.000 205 33738.37 22.93 17089.38 37819.83 2015-07-24 11:21:41.000 205 33738.35 22.91 17089.44 88888.00 2015-07-24 11:21:42.000 205 33738.36 22.89 17089.44 88888.00 2015-07-24 11:21:43.000 205 33738.36 22.90 17089.44 88888.00 2015-07-24 11:21:44.000 205 33738.37 22.91 17089.44 88888.00 2015-07-24 11:21:45.000 205 33738.40 22.93 17089.47 37819.65 2015-07-24 11:21:46.000 205 33738.37 22.90 17089.47 88888.00 2015-07-24 11:21:47.000 205 33738.42 22.89 17089.49 88888.00 2015-07-24 11:21:48.000 205 33738.45 22.90 17089.53 88888.00 2015-07-24 11:21:49.000 205 33738.45 22.88 17089.53 88888.00 2015-07-24 11:21:50.000 205 33738.44 22.86 17089.49 37819.74 2015-07-24 11:21:51.000 205 33738.39 22.85 17089.49 88888.00 2015-07-24 11:21:52.000 205 33738.38 22.84 17089.49 88888.00 2015-07-24 11:21:53.000 205 33738.40 22.86 17089.46 88888.00 2015-07-24 11:21:54.000 205 33738.44 22.88 17089.47 88888.00 2015-07-24 11:21:55.000 205 33738.39 22.89 17089.46 37819.80 2015-07-24 11:21:56.000 205 33738.39 22.84 17089.46 88888.00 2015-07-24 11:21:57.000 205 33738.40 22.79 17089.42 88888.00 2015-07-24 11:21:58.000 205 33738.41 22.74 17089.40 88888.00 2015-07-24 11:21:59.000 205 33738.40 22.73 17089.38 88888.00 2015-07-24 11:22:00.000 205 33738.37 22.71 17089.38 37819.91 2015-07-24 11:22:01.000 205 33738.35 22.70 17089.38 88888.00 2015-07-24 11:22:02.000 205 33738.38 22.78 17089.38 88888.00 2015-07-24 11:22:03.000 205 33738.42 22.80 17089.40 88888.00 2015-07-24 11:22:04.000 205 33738.39 22.77 17089.44 88888.00 2015-07-24 11:22:05.000 205 33738.39 22.75 17089.44 37819.83 2015-07-24 11:22:06.000 205 33738.40 22.76 17089.44 88888.00 2015-07-24 11:22:07.000 205 33738.40 22.78 17089.44 88888.00 2015-07-24 11:22:08.000 205 33738.43 22.80 17089.46 88888.00 2015-07-24 11:22:09.000 205 33738.42 22.80 17089.49 88888.00 2015-07-24 11:22:10.000 205 33738.44 22.77 17089.44 37819.87 2015-07-24 11:22:11.000 205 33738.43 22.81 17089.44 88888.00 2015-07-24 11:22:12.000 205 33738.49 22.80 17089.46 88888.00 2015-07-24 11:22:13.000 205 33738.51 22.80 17089.47 88888.00 2015-07-24 11:22:14.000 205 33738.50 22.80 17089.47 88888.00 2015-07-24 11:22:15.000 205 33738.50 22.80 17089.46 37819.78 2015-07-24 11:22:16.000 205 33738.51 22.78 17089.44 88888.00 2015-07-24 11:22:17.000 205 33738.54 22.77 17089.42 88888.00 2015-07-24 11:22:18.000 205 33738.52 22.75 17089.42 88888.00 2015-07-24 11:22:19.000 205 33738.53 22.76 17089.42 88888.00 2015-07-24 11:22:20.000 205 33738.53 22.80 17089.46 37819.92 2015-07-24 11:22:21.000 205 33738.57 22.80 17089.47 88888.00 2015-07-24 11:22:22.000 205 33738.59 22.81 17089.46 88888.00 2015-07-24 11:22:23.000 205 33738.62 22.78 17089.42 88888.00 2015-07-24 11:22:24.000 205 33738.62 22.73 17089.44 88888.00 2015-07-24 11:22:25.000 205 33738.62 22.72 17089.46 37820.04 2015-07-24 11:22:26.000 205 33738.68 22.75 17089.44 88888.00 2015-07-24 11:22:27.000 205 33738.70 22.72 17089.42 88888.00 2015-07-24 11:22:28.000 205 33738.72 22.72 17089.38 88888.00 2015-07-24 11:22:29.000 205 33738.67 22.72 17089.40 88888.00 2015-07-24 11:22:30.000 205 33738.69 22.75 17089.44 37820.12 2015-07-24 11:22:31.000 205 33738.68 22.72 17089.44 88888.00 2015-07-24 11:22:32.000 205 33738.68 22.71 17089.42 88888.00 2015-07-24 11:22:33.000 205 33738.71 22.67 17089.44 88888.00 2015-07-24 11:22:34.000 205 33738.75 22.67 17089.46 88888.00 2015-07-24 11:22:35.000 205 33738.75 22.66 17089.44 37820.16 2015-07-24 11:22:36.000 205 33738.72 22.62 17089.47 88888.00 2015-07-24 11:22:37.000 205 33738.73 22.63 17089.44 88888.00 2015-07-24 11:22:38.000 205 33738.72 22.64 17089.42 88888.00 2015-07-24 11:22:39.000 205 33738.74 22.63 17089.40 88888.00 2015-07-24 11:22:40.000 205 33738.77 22.63 17089.42 37820.18 2015-07-24 11:22:41.000 205 33738.83 22.61 17089.46 88888.00 2015-07-24 11:22:42.000 205 33738.87 22.62 17089.49 88888.00 2015-07-24 11:22:43.000 205 33738.86 22.59 17089.47 88888.00 2015-07-24 11:22:44.000 205 33738.88 22.58 17089.47 88888.00 2015-07-24 11:22:45.000 205 33738.85 22.58 17089.42 37820.26 2015-07-24 11:22:46.000 205 33738.91 22.59 17089.47 88888.00 2015-07-24 11:22:47.000 205 33738.91 22.54 17089.47 88888.00 2015-07-24 11:22:48.000 205 33738.87 22.55 17089.47 88888.00 2015-07-24 11:22:49.000 205 33738.87 22.56 17089.47 88888.00 2015-07-24 11:22:50.000 205 33738.87 22.56 17089.46 37820.23 2015-07-24 11:22:51.000 205 33738.86 22.50 17089.44 88888.00 2015-07-24 11:22:52.000 205 33738.87 22.55 17089.46 88888.00 2015-07-24 11:22:53.000 205 33738.84 22.55 17089.47 88888.00 2015-07-24 11:22:54.000 205 33738.88 22.49 17089.49 88888.00 2015-07-24 11:22:55.000 205 33738.91 22.45 17089.49 37820.32 2015-07-24 11:22:56.000 205 33738.93 22.40 17089.49 88888.00 2015-07-24 11:22:57.000 205 33738.93 22.38 17089.46 88888.00 2015-07-24 11:22:58.000 205 33738.92 22.37 17089.47 88888.00 2015-07-24 11:22:59.000 205 33738.90 22.35 17089.47 88888.00 2015-07-24 11:23:00.000 205 33738.89 22.35 17089.44 37820.18 2015-07-24 11:23:01.000 205 33738.83 22.32 17089.46 88888.00 2015-07-24 11:23:02.000 205 33738.84 22.32 17089.47 88888.00 2015-07-24 11:23:03.000 205 33738.83 22.29 17089.47 88888.00 2015-07-24 11:23:04.000 205 33738.78 22.31 17089.51 88888.00 2015-07-24 11:23:05.000 205 33738.76 22.33 17089.53 37820.26 2015-07-24 11:23:06.000 205 33738.79 22.37 17089.53 88888.00 2015-07-24 11:23:07.000 205 33738.78 22.35 17089.51 88888.00 2015-07-24 11:23:08.000 205 33738.72 22.29 17089.49 88888.00 2015-07-24 11:23:09.000 205 33738.66 22.27 17089.51 88888.00 2015-07-24 11:23:10.000 205 33738.71 22.29 17089.51 37820.17 2015-07-24 11:23:11.000 205 33738.69 22.25 17089.55 88888.00 2015-07-24 11:23:12.000 205 33738.72 22.29 17089.49 88888.00 2015-07-24 11:23:13.000 205 33738.72 22.31 17089.51 88888.00 2015-07-24 11:23:14.000 205 33738.73 22.32 17089.51 88888.00 2015-07-24 11:23:15.000 205 33738.75 22.28 17089.49 37820.20 2015-07-24 11:23:16.000 205 33738.79 22.31 17089.49 88888.00 2015-07-24 11:23:17.000 205 33738.82 22.32 17089.49 88888.00 2015-07-24 11:23:18.000 205 33738.81 22.24 17089.49 88888.00 2015-07-24 11:23:19.000 205 33738.82 22.19 17089.47 88888.00 2015-07-24 11:23:20.000 205 33738.84 22.22 17089.51 37820.13 2015-07-24 11:23:21.000 205 33738.87 22.28 17089.51 88888.00 2015-07-24 11:23:22.000 205 33738.85 22.27 17089.49 88888.00 2015-07-24 11:23:23.000 205 33738.85 22.21 17089.51 88888.00 2015-07-24 11:23:24.000 205 33738.79 22.21 17089.53 88888.00 2015-07-24 11:23:25.000 205 33738.77 22.23 17089.55 37820.23 2015-07-24 11:23:26.000 205 33738.79 22.22 17089.56 88888.00 2015-07-24 11:23:27.000 205 33738.80 22.26 17089.56 88888.00 2015-07-24 11:23:28.000 205 33738.85 22.27 17089.53 88888.00 2015-07-24 11:23:29.000 205 33738.87 22.26 17089.53 88888.00 2015-07-24 11:23:30.000 205 33738.85 22.20 17089.55 37820.18 2015-07-24 11:23:31.000 205 33738.85 22.21 17089.56 88888.00 2015-07-24 11:23:32.000 205 33738.84 22.18 17089.56 88888.00 2015-07-24 11:23:33.000 205 33738.82 22.17 17089.56 88888.00 2015-07-24 11:23:34.000 205 33738.88 22.19 17089.58 88888.00 2015-07-24 11:23:35.000 205 33738.85 22.21 17089.53 37820.28 2015-07-24 11:23:36.000 205 33738.84 22.20 17089.49 88888.00 2015-07-24 11:23:37.000 205 33738.86 22.17 17089.44 88888.00 2015-07-24 11:23:38.000 205 33738.87 22.17 17089.49 88888.00 2015-07-24 11:23:39.000 205 33738.85 22.16 17089.51 88888.00 2015-07-24 11:23:40.000 205 33738.84 22.12 17089.49 37820.23 2015-07-24 11:23:41.000 205 33738.81 22.10 17089.53 88888.00 2015-07-24 11:23:42.000 205 33738.81 22.08 17089.51 88888.00 2015-07-24 11:23:43.000 205 33738.85 22.10 17089.51 88888.00 2015-07-24 11:23:44.000 205 33738.89 22.12 17089.53 88888.00 2015-07-24 11:23:45.000 205 33738.85 22.09 17089.51 37820.28 2015-07-24 11:23:46.000 205 33738.84 22.07 17089.51 88888.00 2015-07-24 11:23:47.000 205 33738.87 22.07 17089.49 88888.00 2015-07-24 11:23:48.000 205 33738.89 22.12 17089.51 88888.00 2015-07-24 11:23:49.000 205 33738.88 22.11 17089.51 88888.00 2015-07-24 11:23:50.000 205 33738.87 22.11 17089.51 37820.35 2015-07-24 11:23:51.000 205 33738.90 22.16 17089.51 88888.00 2015-07-24 11:23:52.000 205 33738.90 22.16 17089.49 88888.00 2015-07-24 11:23:53.000 205 33738.90 22.15 17089.51 88888.00 2015-07-24 11:23:54.000 205 33738.91 22.10 17089.55 88888.00 2015-07-24 11:23:55.000 205 33738.93 22.06 17089.51 37820.38 2015-07-24 11:23:56.000 205 33738.93 22.06 17089.53 88888.00 2015-07-24 11:23:57.000 205 33738.91 22.09 17089.56 88888.00 2015-07-24 11:23:58.000 205 33738.94 22.11 17089.58 88888.00 2015-07-24 11:23:59.000 205 33738.95 22.08 17089.53 88888.00 2015-07-24 11:24:00.000 205 33738.96 22.04 17089.53 37820.24 2015-07-24 11:24:01.000 205 33738.97 22.06 17089.53 88888.00 2015-07-24 11:24:02.000 205 33738.98 22.06 17089.60 88888.00 2015-07-24 11:24:03.000 205 33739.03 22.01 17089.58 88888.00 2015-07-24 11:24:04.000 205 33739.01 22.02 17089.56 88888.00 2015-07-24 11:24:05.000 205 33739.03 22.03 17089.58 37820.40 2015-07-24 11:24:06.000 205 33739.05 22.02 17089.55 88888.00 2015-07-24 11:24:07.000 205 33739.02 22.00 17089.58 88888.00 2015-07-24 11:24:08.000 205 33739.01 22.02 17089.58 88888.00 2015-07-24 11:24:09.000 205 33738.99 22.03 17089.56 88888.00 2015-07-24 11:24:10.000 205 33739.00 22.00 17089.56 37820.38 2015-07-24 11:24:11.000 205 33739.02 21.98 17089.56 88888.00 2015-07-24 11:24:12.000 205 33738.97 22.00 17089.58 88888.00 2015-07-24 11:24:13.000 205 33738.97 22.00 17089.58 88888.00 2015-07-24 11:24:14.000 205 33738.97 22.00 17089.56 88888.00 2015-07-24 11:24:15.000 205 33738.93 21.96 17089.53 37820.39 2015-07-24 11:24:16.000 205 33738.92 21.99 17089.55 88888.00 2015-07-24 11:24:17.000 205 33738.92 22.00 17089.58 88888.00 2015-07-24 11:24:18.000 205 33738.92 21.95 17089.55 88888.00 2015-07-24 11:24:19.000 205 33738.94 21.93 17089.56 88888.00 2015-07-24 11:24:20.000 205 33738.92 21.97 17089.58 37820.39 2015-07-24 11:24:21.000 205 33738.89 21.96 17089.62 88888.00 2015-07-24 11:24:22.000 205 33738.88 21.93 17089.60 88888.00 2015-07-24 11:24:23.000 205 33738.88 21.92 17089.58 88888.00 2015-07-24 11:24:24.000 205 33738.89 21.95 17089.60 88888.00 2015-07-24 11:24:25.000 205 33738.87 21.97 17089.60 37820.23 2015-07-24 11:24:26.000 205 33738.86 21.93 17089.63 88888.00 2015-07-24 11:24:27.000 205 33738.85 21.94 17089.65 88888.00 2015-07-24 11:24:28.000 205 33738.90 21.94 17089.58 88888.00 2015-07-24 11:24:29.000 205 33738.91 21.96 17089.65 88888.00 2015-07-24 11:24:30.000 205 33738.91 21.99 17089.67 37820.35 2015-07-24 11:24:31.000 205 33738.88 21.97 17089.65 88888.00 2015-07-24 11:24:32.000 205 33738.91 21.99 17089.67 88888.00 2015-07-24 11:24:33.000 205 33738.91 21.97 17089.69 88888.00 2015-07-24 11:24:34.000 205 33738.88 21.92 17089.69 88888.00 2015-07-24 11:24:35.000 205 33738.92 21.94 17089.67 37820.35 2015-07-24 11:24:36.000 205 33738.94 21.92 17089.69 88888.00 2015-07-24 11:24:37.000 205 33738.91 21.94 17089.67 88888.00 2015-07-24 11:24:38.000 205 33738.90 21.93 17089.72 88888.00 2015-07-24 11:24:39.000 205 33738.93 21.93 17089.74 88888.00 2015-07-24 11:24:40.000 205 33738.91 21.91 17089.72 37820.34 2015-07-24 11:24:41.000 205 33738.91 21.90 17089.72 88888.00 2015-07-24 11:24:42.000 205 33738.91 21.90 17089.69 88888.00 2015-07-24 11:24:43.000 205 33738.93 21.93 17089.71 88888.00 2015-07-24 11:24:44.000 205 33738.96 21.96 17089.69 88888.00 2015-07-24 11:24:45.000 205 33738.94 21.92 17089.65 37820.41 2015-07-24 11:24:46.000 205 33738.92 21.92 17089.69 88888.00 2015-07-24 11:24:47.000 205 33738.93 21.91 17089.71 88888.00 2015-07-24 11:24:48.000 205 33738.92 21.90 17089.69 88888.00 2015-07-24 11:24:49.000 205 33738.94 21.90 17089.69 88888.00 2015-07-24 11:24:50.000 205 33738.96 21.90 17089.67 37820.41 2015-07-24 11:24:51.000 205 33739.00 21.87 17089.69 88888.00 2015-07-24 11:24:52.000 205 33738.99 21.92 17089.71 88888.00 2015-07-24 11:24:53.000 205 33738.98 21.92 17089.69 88888.00 2015-07-24 11:24:54.000 205 33738.99 21.86 17089.65 88888.00 2015-07-24 11:24:55.000 205 33739.00 21.87 17089.69 37820.42 2015-07-24 11:24:56.000 205 33739.04 21.88 17089.69 88888.00 2015-07-24 11:24:57.000 205 33739.04 21.91 17089.67 88888.00 2015-07-24 11:24:58.000 205 33739.02 21.91 17089.72 88888.00 2015-07-24 11:24:59.000 205 33739.02 21.86 17089.72 88888.00 2015-07-24 11:25:00.000 205 33739.00 21.86 17089.72 37820.42 2015-07-24 11:25:01.000 205 33739.03 21.86 17089.72 88888.00 2015-07-24 11:25:02.000 205 33739.08 21.88 17089.72 88888.00 2015-07-24 11:25:03.000 205 33739.06 21.86 17089.72 88888.00 2015-07-24 11:25:04.000 205 33739.03 21.85 17089.69 88888.00 2015-07-24 11:25:05.000 205 33738.99 21.87 17089.69 37820.51 2015-07-24 11:25:06.000 205 33739.03 21.83 17089.69 88888.00 2015-07-24 11:25:07.000 205 33739.02 21.82 17089.74 88888.00 2015-07-24 11:25:08.000 205 33739.06 21.86 17089.74 88888.00 2015-07-24 11:25:09.000 205 33739.02 21.82 17089.74 88888.00 2015-07-24 11:25:10.000 205 33738.99 21.85 17089.74 37820.43 2015-07-24 11:25:11.000 205 33738.96 21.85 17089.71 88888.00 2015-07-24 11:25:12.000 205 33738.94 21.81 17089.67 88888.00 2015-07-24 11:25:13.000 205 33738.92 21.83 17089.67 88888.00 2015-07-24 11:25:14.000 205 33738.91 21.84 17089.67 88888.00 2015-07-24 11:25:15.000 205 33738.90 21.84 17089.67 37820.41 2015-07-24 11:25:16.000 205 33738.90 21.83 17089.72 88888.00 2015-07-24 11:25:17.000 205 33738.90 21.84 17089.74 88888.00 2015-07-24 11:25:18.000 205 33738.91 21.84 17089.74 88888.00 2015-07-24 11:25:19.000 205 33738.90 21.81 17089.71 88888.00 2015-07-24 11:25:20.000 205 33738.91 21.83 17089.72 37820.35 2015-07-24 11:25:21.000 205 33738.88 21.83 17089.74 88888.00 2015-07-24 11:25:22.000 205 33738.90 21.81 17089.74 88888.00 2015-07-24 11:25:23.000 205 33738.88 21.79 17089.71 88888.00 2015-07-24 11:25:24.000 205 33738.90 21.83 17089.72 88888.00 2015-07-24 11:25:25.000 205 33738.88 21.82 17089.71 37820.31 2015-07-24 11:25:26.000 205 33738.89 21.80 17089.74 88888.00 2015-07-24 11:25:27.000 205 33738.94 21.84 17089.76 88888.00 2015-07-24 11:25:28.000 205 33738.92 21.86 17089.72 88888.00 2015-07-24 11:25:29.000 205 33738.94 21.85 17089.78 88888.00 2015-07-24 11:25:30.000 205 33738.97 21.81 17089.71 37820.40 2015-07-24 11:25:31.000 205 33738.96 21.78 17089.72 88888.00 2015-07-24 11:25:32.000 205 33738.96 21.74 17089.76 88888.00 2015-07-24 11:25:33.000 205 33738.99 21.71 17089.72 88888.00 2015-07-24 11:25:34.000 205 33738.98 21.67 17089.72 88888.00 2015-07-24 11:25:35.000 205 33738.99 21.68 17089.71 37820.39 2015-07-24 11:25:36.000 205 33738.99 21.70 17089.76 88888.00 2015-07-24 11:25:37.000 205 33739.03 21.65 17089.74 88888.00 2015-07-24 11:25:38.000 205 33739.01 21.67 17089.76 88888.00 2015-07-24 11:25:39.000 205 33738.98 21.66 17089.76 88888.00 2015-07-24 11:25:40.000 205 33739.00 21.61 17089.74 37820.43 2015-07-24 11:25:41.000 205 33739.01 21.61 17089.74 88888.00 2015-07-24 11:25:42.000 205 33739.03 21.66 17089.76 88888.00 2015-07-24 11:25:43.000 205 33739.03 21.68 17089.78 88888.00 2015-07-24 11:25:44.000 205 33739.03 21.63 17089.78 88888.00 2015-07-24 11:25:45.000 205 33739.01 21.57 17089.72 37820.38 2015-07-24 11:25:46.000 205 33739.01 21.56 17089.74 88888.00 2015-07-24 11:25:47.000 205 33739.04 21.57 17089.74 88888.00 2015-07-24 11:25:48.000 205 33739.04 21.56 17089.72 88888.00 2015-07-24 11:25:49.000 205 33739.02 21.54 17089.72 88888.00 2015-07-24 11:25:50.000 205 33739.02 21.56 17089.74 37820.46 2015-07-24 11:25:51.000 205 33739.04 21.54 17089.74 88888.00 2015-07-24 11:25:52.000 205 33739.11 21.53 17089.72 88888.00 2015-07-24 11:25:53.000 205 33739.13 21.54 17089.69 88888.00 2015-07-24 11:25:54.000 205 33739.14 21.52 17089.72 88888.00 2015-07-24 11:25:55.000 205 33739.15 21.51 17089.74 37820.56 2015-07-24 11:25:56.000 205 33739.13 21.50 17089.69 88888.00 2015-07-24 11:25:57.000 205 33739.17 21.50 17089.71 88888.00 2015-07-24 11:25:58.000 205 33739.17 21.49 17089.74 88888.00 2015-07-24 11:25:59.000 205 33739.17 21.47 17089.74 88888.00 2015-07-24 11:26:00.000 205 33739.17 21.46 17089.72 37820.52 2015-07-24 11:26:01.000 205 33739.16 21.47 17089.72 88888.00 2015-07-24 11:26:02.000 205 33739.15 21.45 17089.74 88888.00 2015-07-24 11:26:03.000 205 33739.15 21.45 17089.74 88888.00 2015-07-24 11:26:04.000 205 33739.18 21.48 17089.76 88888.00 2015-07-24 11:26:05.000 205 33739.24 21.52 17089.72 37820.70 2015-07-24 11:26:06.000 205 33739.24 21.53 17089.72 88888.00 2015-07-24 11:26:07.000 205 33739.28 21.52 17089.72 88888.00 2015-07-24 11:26:08.000 205 33739.29 21.50 17089.74 88888.00 2015-07-24 11:26:09.000 205 33739.26 21.51 17089.78 88888.00 2015-07-24 11:26:10.000 205 33739.25 21.51 17089.81 37820.74 2015-07-24 11:26:11.000 205 33739.25 21.49 17089.76 88888.00 2015-07-24 11:26:12.000 205 33739.25 21.50 17089.80 88888.00 2015-07-24 11:26:13.000 205 33739.25 21.45 17089.76 88888.00 2015-07-24 11:26:14.000 205 33739.27 21.45 17089.80 88888.00 2015-07-24 11:26:15.000 205 33739.24 21.45 17089.76 37820.71 2015-07-24 11:26:16.000 205 33739.23 21.45 17089.78 88888.00 2015-07-24 11:26:17.000 205 33739.22 21.43 17089.81 88888.00 2015-07-24 11:26:18.000 205 33739.21 21.44 17089.78 88888.00 2015-07-24 11:26:19.000 205 33739.22 21.41 17089.78 88888.00 2015-07-24 11:26:20.000 205 33739.22 21.41 17089.81 37820.67 2015-07-24 11:26:21.000 205 33739.21 21.41 17089.83 88888.00 2015-07-24 11:26:22.000 205 33739.24 21.37 17089.85 88888.00 2015-07-24 11:26:23.000 205 33739.27 21.36 17089.85 88888.00 2015-07-24 11:26:24.000 205 33739.25 21.32 17089.81 88888.00 2015-07-24 11:26:25.000 205 33739.25 21.33 17089.81 37820.77 2015-07-24 11:26:26.000 205 33739.28 21.34 17089.81 88888.00 2015-07-24 11:26:27.000 205 33739.29 21.36 17089.83 88888.00 2015-07-24 11:26:28.000 205 33739.28 21.35 17089.81 88888.00 2015-07-24 11:26:29.000 205 33739.28 21.31 17089.85 88888.00 2015-07-24 11:26:30.000 205 33739.31 21.30 17089.81 37820.72 2015-07-24 11:26:31.000 205 33739.33 21.30 17089.81 88888.00 2015-07-24 11:26:32.000 205 33739.36 21.33 17089.83 88888.00 2015-07-24 11:26:33.000 205 33739.33 21.35 17089.87 88888.00 2015-07-24 11:26:34.000 205 33739.31 21.32 17089.83 88888.00 2015-07-24 11:26:35.000 205 33739.34 21.32 17089.85 37820.78 2015-07-24 11:26:36.000 205 33739.36 21.28 17089.85 88888.00 2015-07-24 11:26:37.000 205 33739.34 21.24 17089.90 88888.00 2015-07-24 11:26:38.000 205 33739.34 21.21 17089.88 88888.00 2015-07-24 11:26:39.000 205 33739.37 21.21 17089.85 88888.00 2015-07-24 11:26:40.000 205 33739.35 21.21 17089.81 37820.84 2015-07-24 11:26:41.000 205 33739.32 21.20 17089.83 88888.00 2015-07-24 11:26:42.000 205 33739.31 21.23 17089.85 88888.00 2015-07-24 11:26:43.000 205 33739.34 21.24 17089.87 88888.00 2015-07-24 11:26:44.000 205 33739.33 21.22 17089.88 88888.00 2015-07-24 11:26:45.000 205 33739.32 21.22 17089.87 37820.73 2015-07-24 11:26:46.000 205 33739.28 21.19 17089.88 88888.00 2015-07-24 11:26:47.000 205 33739.27 21.22 17089.88 88888.00 2015-07-24 11:26:48.000 205 33739.26 21.19 17089.85 88888.00 2015-07-24 11:26:49.000 205 33739.23 21.16 17089.85 88888.00 2015-07-24 11:26:50.000 205 33739.22 21.16 17089.88 37820.82 2015-07-24 11:26:51.000 205 33739.22 21.14 17089.87 88888.00 2015-07-24 11:26:52.000 205 33739.23 21.13 17089.88 88888.00 2015-07-24 11:26:53.000 205 33739.22 21.15 17089.88 88888.00 2015-07-24 11:26:54.000 205 33739.22 21.12 17089.85 88888.00 2015-07-24 11:26:55.000 205 33739.23 21.10 17089.83 37820.79 2015-07-24 11:26:56.000 205 33739.26 21.06 17089.83 88888.00 2015-07-24 11:26:57.000 205 33739.26 21.06 17089.80 88888.00 2015-07-24 11:26:58.000 205 33739.29 21.06 17089.83 88888.00 2015-07-24 11:26:59.000 205 33739.25 21.07 17089.83 88888.00 2015-07-24 11:27:00.000 205 33739.26 21.07 17089.81 37820.74 2015-07-24 11:27:01.000 205 33739.29 21.06 17089.81 88888.00 2015-07-24 11:27:02.000 205 33739.32 21.08 17089.81 88888.00 2015-07-24 11:27:03.000 205 33739.29 21.10 17089.83 88888.00 2015-07-24 11:27:04.000 205 33739.31 21.10 17089.83 88888.00 2015-07-24 11:27:05.000 205 33739.31 21.10 17089.81 37820.77 2015-07-24 11:27:06.000 205 33739.33 21.11 17089.85 88888.00 2015-07-24 11:27:07.000 205 33739.31 21.09 17089.90 88888.00 2015-07-24 11:27:08.000 205 33739.29 21.07 17089.92 88888.00 2015-07-24 11:27:09.000 205 33739.29 21.07 17089.96 88888.00 2015-07-24 11:27:10.000 205 33739.33 21.10 17089.94 37820.80 2015-07-24 11:27:11.000 205 33739.35 21.08 17089.92 88888.00 2015-07-24 11:27:12.000 205 33739.35 21.03 17089.94 88888.00 2015-07-24 11:27:13.000 205 33739.35 21.01 17089.88 88888.00 2015-07-24 11:27:14.000 205 33739.37 21.01 17089.85 88888.00 2015-07-24 11:27:15.000 205 33739.41 21.03 17089.87 37820.84 2015-07-24 11:27:16.000 205 33739.42 21.08 17089.92 88888.00 2015-07-24 11:27:17.000 205 33739.45 21.09 17089.90 88888.00 2015-07-24 11:27:18.000 205 33739.45 21.07 17089.90 88888.00 2015-07-24 11:27:19.000 205 33739.42 21.05 17089.87 88888.00 2015-07-24 11:27:20.000 205 33739.43 21.05 17089.92 37820.77 2015-07-24 11:27:21.000 205 33739.46 21.04 17089.96 88888.00 2015-07-24 11:27:22.000 205 33739.46 21.01 17089.92 88888.00 2015-07-24 11:27:23.000 205 33739.45 21.00 17089.90 88888.00 2015-07-24 11:27:24.000 205 33739.40 20.97 17089.90 88888.00 2015-07-24 11:27:25.000 205 33739.39 20.98 17089.90 37820.86 2015-07-24 11:27:26.000 205 33739.43 20.98 17089.88 88888.00 2015-07-24 11:27:27.000 205 33739.45 20.99 17089.88 88888.00 2015-07-24 11:27:28.000 205 33739.43 21.01 17089.88 88888.00 2015-07-24 11:27:29.000 205 33739.45 21.02 17089.90 88888.00 2015-07-24 11:27:30.000 205 33739.47 21.06 17089.92 37820.93 2015-07-24 11:27:31.000 205 33739.47 21.04 17089.92 88888.00 2015-07-24 11:27:32.000 205 33739.48 21.01 17089.94 88888.00 2015-07-24 11:27:33.000 205 33739.50 21.01 17089.92 88888.00 2015-07-24 11:27:34.000 205 33739.52 20.95 17089.88 88888.00 2015-07-24 11:27:35.000 205 33739.52 20.89 17089.90 37820.84 2015-07-24 11:27:36.000 205 33739.54 20.91 17089.94 88888.00 2015-07-24 11:27:37.000 205 33739.53 20.92 17089.92 88888.00 2015-07-24 11:27:38.000 205 33739.55 20.96 17089.90 88888.00 2015-07-24 11:27:39.000 205 33739.60 21.00 17089.90 88888.00 2015-07-24 11:27:40.000 205 33739.60 21.00 17089.92 37820.99 2015-07-24 11:27:41.000 205 33739.59 20.96 17089.90 88888.00 2015-07-24 11:27:42.000 205 33739.61 20.92 17089.88 88888.00 2015-07-24 11:27:43.000 205 33739.64 20.85 17089.87 88888.00 2015-07-24 11:27:44.000 205 33739.65 20.84 17089.90 88888.00 2015-07-24 11:27:45.000 205 33739.66 20.81 17089.90 37821.11 2015-07-24 11:27:46.000 205 33739.72 20.82 17089.92 88888.00 2015-07-24 11:27:47.000 205 33739.74 20.85 17089.88 88888.00 2015-07-24 11:27:48.000 205 33739.71 20.82 17089.85 88888.00 2015-07-24 11:27:49.000 205 33739.71 20.83 17089.90 88888.00 2015-07-24 11:27:50.000 205 33739.71 20.83 17089.90 37821.02 2015-07-24 11:27:51.000 205 33739.72 20.81 17089.88 88888.00 2015-07-24 11:27:52.000 205 33739.74 20.84 17089.90 88888.00 2015-07-24 11:27:53.000 205 33739.70 20.81 17089.88 88888.00 2015-07-24 11:27:54.000 205 33739.71 20.83 17089.94 88888.00 2015-07-24 11:27:55.000 205 33739.71 20.80 17090.01 37821.14 2015-07-24 11:27:56.000 205 33739.67 20.76 17089.97 88888.00 2015-07-24 11:27:57.000 205 33739.68 20.74 17089.94 88888.00 2015-07-24 11:27:58.000 205 33739.71 20.75 17089.94 88888.00 2015-07-24 11:27:59.000 205 33739.70 20.79 17089.92 88888.00 2015-07-24 11:28:00.000 205 33739.65 20.82 17089.94 37821.11 2015-07-24 11:28:01.000 205 33739.63 20.78 17089.90 88888.00 2015-07-24 11:28:02.000 205 33739.66 20.74 17089.88 88888.00 2015-07-24 11:28:03.000 205 33739.65 20.71 17089.92 88888.00 2015-07-24 11:28:04.000 205 33739.60 20.72 17089.90 88888.00 2015-07-24 11:28:05.000 205 33739.59 20.73 17089.92 37821.07 2015-07-24 11:28:06.000 205 33739.61 20.73 17089.94 88888.00 2015-07-24 11:28:07.000 205 33739.61 20.74 17089.94 88888.00 2015-07-24 11:28:08.000 205 33739.61 20.72 17089.94 88888.00 2015-07-24 11:28:09.000 205 33739.57 20.73 17089.97 88888.00 2015-07-24 11:28:10.000 205 33739.56 20.73 17089.99 37821.02 2015-07-24 11:28:11.000 205 33739.60 20.73 17089.97 88888.00 2015-07-24 11:28:12.000 205 33739.63 20.78 17089.97 88888.00 2015-07-24 11:28:13.000 205 33739.67 20.78 17089.97 88888.00 2015-07-24 11:28:14.000 205 33739.69 20.83 17089.97 88888.00 2015-07-24 11:28:15.000 205 33739.68 20.82 17089.97 37820.97 2015-07-24 11:28:16.000 205 33739.67 20.80 17089.97 88888.00 2015-07-24 11:28:17.000 205 33739.68 20.80 17089.99 88888.00 2015-07-24 11:28:18.000 205 33739.73 20.80 17089.97 88888.00 2015-07-24 11:28:19.000 205 33739.72 20.78 17089.94 88888.00 2015-07-24 11:28:20.000 205 33739.71 20.74 17089.94 37821.05 2015-07-24 11:28:21.000 205 33739.68 20.71 17089.97 88888.00 2015-07-24 11:28:22.000 205 33739.71 20.70 17089.94 88888.00 2015-07-24 11:28:23.000 205 33739.73 20.71 17089.92 88888.00 2015-07-24 11:28:24.000 205 33739.77 20.71 17089.92 88888.00 2015-07-24 11:28:25.000 205 33739.75 20.67 17089.94 37821.08 2015-07-24 11:28:26.000 205 33739.76 20.66 17089.94 88888.00 2015-07-24 11:28:27.000 205 33739.77 20.66 17089.94 88888.00 2015-07-24 11:28:28.000 205 33739.76 20.67 17089.92 88888.00 2015-07-24 11:28:29.000 205 33739.76 20.65 17089.96 88888.00 2015-07-24 11:28:30.000 205 33739.73 20.63 17089.99 37821.18 2015-07-24 11:28:31.000 205 33739.73 20.62 17089.96 88888.00 2015-07-24 11:28:32.000 205 33739.76 20.63 17089.96 88888.00 2015-07-24 11:28:33.000 205 33739.79 20.62 17089.96 88888.00 2015-07-24 11:28:34.000 205 33739.80 20.60 17089.94 88888.00 2015-07-24 11:28:35.000 205 33739.76 20.56 17089.90 37821.09 2015-07-24 11:28:36.000 205 33739.79 20.58 17089.92 88888.00 2015-07-24 11:28:37.000 205 33739.79 20.56 17089.96 88888.00 2015-07-24 11:28:38.000 205 33739.79 20.56 17089.92 88888.00 2015-07-24 11:28:39.000 205 33739.77 20.57 17089.92 88888.00 2015-07-24 11:28:40.000 205 33739.76 20.57 17089.90 37821.23 2015-07-24 11:28:41.000 205 33739.77 20.49 17089.88 88888.00 2015-07-24 11:28:42.000 205 33739.78 20.50 17089.92 88888.00 2015-07-24 11:28:43.000 205 33739.79 20.56 17089.92 88888.00 2015-07-24 11:28:44.000 205 33739.82 20.56 17089.92 88888.00 2015-07-24 11:28:45.000 205 33739.82 20.51 17089.92 37821.22 2015-07-24 11:28:46.000 205 33739.85 20.49 17089.90 88888.00 2015-07-24 11:28:47.000 205 33739.83 20.47 17089.90 88888.00 2015-07-24 11:28:48.000 205 33739.84 20.46 17089.92 88888.00 2015-07-24 11:28:49.000 205 33739.82 20.47 17089.92 88888.00 2015-07-24 11:28:50.000 205 33739.80 20.48 17089.94 37821.26 2015-07-24 11:28:51.000 205 33739.81 20.51 17089.97 88888.00 2015-07-24 11:28:52.000 205 33739.82 20.49 17089.96 88888.00 2015-07-24 11:28:53.000 205 33739.79 20.44 17089.96 88888.00 2015-07-24 11:28:54.000 205 33739.80 20.41 17089.90 88888.00 2015-07-24 11:28:55.000 205 33739.86 20.40 17089.90 37821.23 2015-07-24 11:28:56.000 205 33739.87 20.40 17089.94 88888.00 2015-07-24 11:28:57.000 205 33739.87 20.41 17089.94 88888.00 2015-07-24 11:28:58.000 205 33739.83 20.44 17089.94 88888.00 2015-07-24 11:28:59.000 205 33739.81 20.41 17089.92 88888.00 2015-07-24 11:29:00.000 205 33739.85 20.37 17089.90 37821.26 2015-07-24 11:29:01.000 205 33739.86 20.35 17089.90 88888.00 2015-07-24 11:29:02.000 205 33739.86 20.36 17089.90 88888.00 2015-07-24 11:29:03.000 205 33739.87 20.36 17089.90 88888.00 2015-07-24 11:29:04.000 205 33739.85 20.32 17089.92 88888.00 2015-07-24 11:29:05.000 205 33739.84 20.36 17089.97 37821.30 2015-07-24 11:29:06.000 205 33739.84 20.33 17089.99 88888.00 2015-07-24 11:29:07.000 205 33739.85 20.30 17089.97 88888.00 2015-07-24 11:29:08.000 205 33739.86 20.38 17089.99 88888.00 2015-07-24 11:29:09.000 205 33739.88 20.36 17089.97 88888.00 2015-07-24 11:29:10.000 205 33739.85 20.36 17089.94 37821.23 2015-07-24 11:29:11.000 205 33739.81 20.34 17089.94 88888.00 2015-07-24 11:29:12.000 205 33739.82 20.37 17089.92 88888.00 2015-07-24 11:29:13.000 205 33739.85 20.40 17089.96 88888.00 2015-07-24 11:29:14.000 205 33739.85 20.39 17090.01 88888.00 2015-07-24 11:29:15.000 205 33739.85 20.38 17089.99 37821.29 2015-07-24 11:29:16.000 205 33739.87 20.32 17089.96 88888.00 2015-07-24 11:29:17.000 205 33739.86 20.30 17089.97 88888.00 2015-07-24 11:29:18.000 205 33739.81 20.38 17090.01 88888.00 2015-07-24 11:29:19.000 205 33739.79 20.41 17090.01 88888.00 2015-07-24 11:29:20.000 205 33739.80 20.38 17089.99 37821.31 2015-07-24 11:29:21.000 205 33739.84 20.39 17089.99 88888.00 2015-07-24 11:29:22.000 205 33739.84 20.41 17089.99 88888.00 2015-07-24 11:29:23.000 205 33739.83 20.43 17089.97 88888.00 2015-07-24 11:29:24.000 205 33739.80 20.46 17089.99 88888.00 2015-07-24 11:29:25.000 205 33739.77 20.46 17089.97 37821.30 2015-07-24 11:29:26.000 205 33739.82 20.45 17089.99 88888.00 2015-07-24 11:29:27.000 205 33739.86 20.45 17089.97 88888.00 2015-07-24 11:29:28.000 205 33739.84 20.46 17089.92 88888.00 2015-07-24 11:29:29.000 205 33739.84 20.48 17089.92 88888.00 2015-07-24 11:29:30.000 205 33739.83 20.45 17089.90 37821.33 2015-07-24 11:29:31.000 205 33739.85 20.45 17089.96 88888.00 2015-07-24 11:29:32.000 205 33739.82 20.42 17089.94 88888.00 2015-07-24 11:29:33.000 205 33739.81 20.46 17089.94 88888.00 2015-07-24 11:29:34.000 205 33739.82 20.44 17089.94 88888.00 2015-07-24 11:29:35.000 205 33739.79 20.44 17089.94 37821.22 2015-07-24 11:29:36.000 205 33739.81 20.46 17089.94 88888.00 2015-07-24 11:29:37.000 205 33739.80 20.47 17089.96 88888.00 2015-07-24 11:29:38.000 205 33739.80 20.54 17089.99 88888.00 2015-07-24 11:29:39.000 205 33739.82 20.56 17089.97 88888.00 2015-07-24 11:29:40.000 205 33739.86 20.58 17090.01 37821.32 2015-07-24 11:29:41.000 205 33739.88 20.54 17089.97 88888.00 2015-07-24 11:29:42.000 205 33739.88 20.52 17089.94 88888.00 2015-07-24 11:29:43.000 205 33739.86 20.50 17089.92 88888.00 2015-07-24 11:29:44.000 205 33739.84 20.48 17089.92 88888.00 2015-07-24 11:29:45.000 205 33739.85 20.47 17089.94 37821.32 2015-07-24 11:29:46.000 205 33739.84 20.46 17089.94 88888.00 2015-07-24 11:29:47.000 205 33739.80 20.46 17089.97 88888.00 2015-07-24 11:29:48.000 205 33739.81 20.45 17089.97 88888.00 2015-07-24 11:29:49.000 205 33739.77 20.53 17090.01 88888.00 2015-07-24 11:29:50.000 205 33739.78 20.54 17090.03 37821.34 2015-07-24 11:29:51.000 205 33739.77 20.54 17090.06 88888.00 2015-07-24 11:29:52.000 205 33739.79 20.56 17090.08 88888.00 2015-07-24 11:29:53.000 205 33739.80 20.55 17090.10 88888.00 2015-07-24 11:29:54.000 205 33739.78 20.55 17090.03 88888.00 2015-07-24 11:29:55.000 205 33739.76 20.54 17090.01 37821.29 2015-07-24 11:29:56.000 205 33739.78 20.56 17090.01 88888.00 2015-07-24 11:29:57.000 205 33739.79 20.54 17089.97 88888.00 2015-07-24 11:29:58.000 205 33739.79 20.53 17089.99 88888.00 2015-07-24 11:29:59.000 205 33739.79 20.49 17089.99 88888.00 2015-07-24 11:30:00.000 205 33739.78 20.51 17089.99 37821.27 2015-07-24 11:30:01.000 205 33739.78 20.53 17089.99 88888.00 2015-07-24 11:30:02.000 205 33739.76 20.54 17090.01 88888.00 2015-07-24 11:30:03.000 205 33739.73 20.53 17089.99 88888.00 2015-07-24 11:30:04.000 205 33739.72 20.55 17089.96 88888.00 2015-07-24 11:30:05.000 205 33739.74 20.55 17089.99 37821.27 2015-07-24 11:30:06.000 205 33739.78 20.55 17090.01 88888.00 2015-07-24 11:30:07.000 205 33739.81 20.55 17090.01 88888.00 2015-07-24 11:30:08.000 205 33739.81 20.58 17090.03 88888.00 2015-07-24 11:30:09.000 205 33739.78 20.61 17090.03 88888.00 2015-07-24 11:30:10.000 205 33739.74 20.65 17090.03 37821.19 2015-07-24 11:30:11.000 205 33739.77 20.64 17090.05 88888.00 2015-07-24 11:30:12.000 205 33739.75 20.60 17090.01 88888.00 2015-07-24 11:30:13.000 205 33739.73 20.59 17090.01 88888.00 2015-07-24 11:30:14.000 205 33739.75 20.58 17089.99 88888.00 2015-07-24 11:30:15.000 205 33739.72 20.53 17090.01 37821.26 2015-07-24 11:30:16.000 205 33739.76 20.55 17090.01 88888.00 2015-07-24 11:30:17.000 205 33739.74 20.60 17090.01 88888.00 2015-07-24 11:30:18.000 205 33739.73 20.60 17089.99 88888.00 2015-07-24 11:30:19.000 205 33739.68 20.61 17089.99 88888.00 2015-07-24 11:30:20.000 205 33739.72 20.64 17089.99 37821.26 2015-07-24 11:30:21.000 205 33739.68 20.65 17090.01 88888.00 2015-07-24 11:30:22.000 205 33739.65 20.64 17089.99 88888.00 2015-07-24 11:30:23.000 205 33739.66 20.67 17089.99 88888.00 2015-07-24 11:30:24.000 205 33739.71 20.68 17089.99 88888.00 2015-07-24 11:30:25.000 205 33739.67 20.66 17089.99 37821.23 2015-07-24 11:30:26.000 205 33739.64 20.67 17089.99 88888.00 2015-07-24 11:30:27.000 205 33739.66 20.66 17090.01 88888.00 2015-07-24 11:30:28.000 205 33739.68 20.65 17090.03 88888.00 2015-07-24 11:30:29.000 205 33739.65 20.65 17090.06 88888.00 2015-07-24 11:30:30.000 205 33739.64 20.68 17090.06 37821.10 2015-07-24 11:30:31.000 205 33739.67 20.71 17090.05 88888.00 2015-07-24 11:30:32.000 205 33739.64 20.67 17090.05 88888.00 2015-07-24 11:30:33.000 205 33739.62 20.64 17090.05 88888.00 2015-07-24 11:30:34.000 205 33739.61 20.63 17090.06 88888.00 2015-07-24 11:30:35.000 205 33739.65 20.67 17090.08 37821.11 2015-07-24 11:30:36.000 205 33739.65 20.71 17090.10 88888.00 2015-07-24 11:30:37.000 205 33739.63 20.73 17090.06 88888.00 2015-07-24 11:30:38.000 205 33739.63 20.75 17090.05 88888.00 2015-07-24 11:30:39.000 205 33739.68 20.74 17090.08 88888.00 2015-07-24 11:30:40.000 205 33739.70 20.75 17090.10 37821.18 2015-07-24 11:30:41.000 205 33739.69 20.73 17090.10 88888.00 2015-07-24 11:30:42.000 205 33739.72 20.74 17090.12 88888.00 2015-07-24 11:30:43.000 205 33739.71 20.73 17090.10 88888.00 2015-07-24 11:30:44.000 205 33739.72 20.74 17090.10 88888.00 2015-07-24 11:30:45.000 205 33739.71 20.74 17090.10 37821.25 2015-07-24 11:30:46.000 205 33739.71 20.75 17090.08 88888.00 2015-07-24 11:30:47.000 205 33739.78 20.77 17090.08 88888.00 2015-07-24 11:30:48.000 205 33739.81 20.76 17090.06 88888.00 2015-07-24 11:30:49.000 205 33739.79 20.78 17090.05 88888.00 2015-07-24 11:30:50.000 205 33739.81 20.78 17090.06 37821.32 2015-07-24 11:30:51.000 205 33739.77 20.73 17090.06 88888.00 2015-07-24 11:30:52.000 205 33739.78 20.77 17090.06 88888.00 2015-07-24 11:30:53.000 205 33739.81 20.75 17090.06 88888.00 2015-07-24 11:30:54.000 205 33739.85 20.80 17090.05 88888.00 2015-07-24 11:30:55.000 205 33739.86 20.82 17090.06 37821.23 2015-07-24 11:30:56.000 205 33739.86 20.80 17090.08 88888.00 2015-07-24 11:30:57.000 205 33739.86 20.83 17090.05 88888.00 2015-07-24 11:30:58.000 205 33739.89 20.83 17089.99 88888.00 2015-07-24 11:30:59.000 205 33739.89 20.77 17090.01 88888.00 2015-07-24 11:31:00.000 205 33739.90 20.79 17090.03 37821.33 2015-07-24 11:31:01.000 205 33739.92 20.84 17090.05 88888.00 2015-07-24 11:31:02.000 205 33739.89 20.78 17090.03 88888.00 2015-07-24 11:31:03.000 205 33739.88 20.74 17090.01 88888.00 2015-07-24 11:31:04.000 205 33739.87 20.76 17090.01 88888.00 2015-07-24 11:31:05.000 205 33739.84 20.78 17090.03 37821.32 2015-07-24 11:31:06.000 205 33739.85 20.77 17090.05 88888.00 2015-07-24 11:31:07.000 205 33739.83 20.74 17090.03 88888.00 2015-07-24 11:31:08.000 205 33739.85 20.77 17090.05 88888.00 2015-07-24 11:31:09.000 205 33739.88 20.81 17090.05 88888.00 2015-07-24 11:31:10.000 205 33739.89 20.83 17090.06 37821.39 2015-07-24 11:31:11.000 205 33739.86 20.82 17090.06 88888.00 2015-07-24 11:31:12.000 205 33739.87 20.82 17090.05 88888.00 2015-07-24 11:31:13.000 205 33739.84 20.86 17090.03 88888.00 2015-07-24 11:31:14.000 205 33739.87 20.85 17090.01 88888.00 2015-07-24 11:31:15.000 205 33739.87 20.85 17090.01 37821.33 2015-07-24 11:31:16.000 205 33739.88 20.88 17089.99 88888.00 2015-07-24 11:31:17.000 205 33739.90 20.87 17089.99 88888.00 2015-07-24 11:31:18.000 205 33739.96 20.88 17090.01 88888.00 2015-07-24 11:31:19.000 205 33739.99 20.86 17090.03 88888.00 2015-07-24 11:31:20.000 205 33739.91 20.84 17089.99 37821.46 2015-07-24 11:31:21.000 205 33739.91 20.85 17090.01 88888.00 2015-07-24 11:31:22.000 205 33739.91 20.89 17090.01 88888.00 2015-07-24 11:31:23.000 205 33739.90 20.89 17089.99 88888.00 2015-07-24 11:31:24.000 205 33739.88 20.93 17089.99 88888.00 2015-07-24 11:31:25.000 205 33739.92 20.96 17090.01 37821.45 2015-07-24 11:31:26.000 205 33739.95 20.95 17090.01 88888.00 2015-07-24 11:31:27.000 205 33739.92 20.92 17089.99 88888.00 2015-07-24 11:31:28.000 205 33739.91 20.95 17089.99 88888.00 2015-07-24 11:31:29.000 205 33739.93 20.95 17089.99 88888.00 2015-07-24 11:31:30.000 205 33739.88 20.93 17090.03 37821.35 2015-07-24 11:31:31.000 205 33739.88 20.93 17090.03 88888.00 2015-07-24 11:31:32.000 205 33739.91 20.95 17089.99 88888.00 2015-07-24 11:31:33.000 205 33739.89 20.94 17089.97 88888.00 2015-07-24 11:31:34.000 205 33739.82 20.96 17089.96 88888.00 2015-07-24 11:31:35.000 205 33739.84 20.95 17089.99 37821.40 2015-07-24 11:31:36.000 205 33739.86 20.92 17089.99 88888.00 2015-07-24 11:31:37.000 205 33739.86 20.95 17090.01 88888.00 2015-07-24 11:31:38.000 205 33739.84 20.95 17090.06 88888.00 2015-07-24 11:31:39.000 205 33739.84 20.94 17090.05 88888.00 2015-07-24 11:31:40.000 205 33739.82 20.94 17090.03 37821.37 2015-07-24 11:31:41.000 205 33739.82 20.95 17090.06 88888.00 2015-07-24 11:31:42.000 205 33739.84 20.95 17090.08 88888.00 2015-07-24 11:31:43.000 205 33739.85 20.95 17090.08 88888.00 2015-07-24 11:31:44.000 205 33739.82 20.94 17090.06 88888.00 2015-07-24 11:31:45.000 205 33739.84 20.95 17090.01 37821.42 2015-07-24 11:31:46.000 205 33739.81 20.93 17090.01 88888.00 2015-07-24 11:31:47.000 205 33739.77 20.91 17089.99 88888.00 2015-07-24 11:31:48.000 205 33739.77 20.93 17089.99 88888.00 2015-07-24 11:31:49.000 205 33739.80 20.95 17090.01 88888.00 2015-07-24 11:31:50.000 205 33739.83 20.99 17089.99 37821.38 2015-07-24 11:31:51.000 205 33739.86 21.00 17090.03 88888.00 2015-07-24 11:31:52.000 205 33739.84 21.01 17090.03 88888.00 2015-07-24 11:31:53.000 205 33739.82 21.04 17090.03 88888.00 2015-07-24 11:31:54.000 205 33739.84 21.06 17090.01 88888.00 2015-07-24 11:31:55.000 205 33739.83 21.07 17090.03 37821.31 2015-07-24 11:31:56.000 205 33739.82 21.05 17090.06 88888.00 2015-07-24 11:31:57.000 205 33739.78 21.03 17090.05 88888.00 2015-07-24 11:31:58.000 205 33739.79 21.02 17090.03 88888.00 2015-07-24 11:31:59.000 205 33739.82 21.00 17090.03 88888.00 2015-07-24 11:32:00.000 205 33739.81 21.03 17090.05 37821.44 2015-07-24 11:32:01.000 205 33739.81 21.04 17090.06 88888.00 2015-07-24 11:32:02.000 205 33739.82 21.04 17090.03 88888.00 2015-07-24 11:32:03.000 205 33739.82 21.08 17090.03 88888.00 2015-07-24 11:32:04.000 205 33739.81 21.09 17090.01 88888.00 2015-07-24 11:32:05.000 205 33739.80 21.09 17090.01 37821.44 2015-07-24 11:32:06.000 205 33739.80 21.15 17090.05 88888.00 2015-07-24 11:32:07.000 205 33739.81 21.10 17090.06 88888.00 2015-07-24 11:32:08.000 205 33739.82 21.06 17090.06 88888.00 2015-07-24 11:32:09.000 205 33739.84 21.10 17090.10 88888.00 2015-07-24 11:32:10.000 205 33739.86 21.11 17090.13 37821.31 2015-07-24 11:32:11.000 205 33739.83 21.12 17090.12 88888.00 2015-07-24 11:32:12.000 205 33739.85 21.17 17090.08 88888.00 2015-07-24 11:32:13.000 205 33739.85 21.15 17090.08 88888.00 2015-07-24 11:32:14.000 205 33739.83 21.11 17090.06 88888.00 2015-07-24 11:32:15.000 205 33739.86 21.12 17090.05 37821.34 2015-07-24 11:32:16.000 205 33739.82 21.14 17090.05 88888.00 2015-07-24 11:32:17.000 205 33739.78 21.07 17090.05 88888.00 2015-07-24 11:32:18.000 205 33739.77 21.06 17090.03 88888.00 2015-07-24 11:32:19.000 205 33739.79 21.07 17090.01 88888.00 2015-07-24 11:32:20.000 205 33739.80 21.07 17089.97 37821.32 2015-07-24 11:32:21.000 205 33739.80 21.06 17090.01 88888.00 2015-07-24 11:32:22.000 205 33739.80 21.03 17090.01 88888.00 2015-07-24 11:32:23.000 205 33739.84 21.06 17090.03 88888.00 2015-07-24 11:32:24.000 205 33739.87 21.12 17090.03 88888.00 2015-07-24 11:32:25.000 205 33739.89 21.16 17090.03 37821.44 2015-07-24 11:32:26.000 205 33739.89 21.13 17090.06 88888.00 2015-07-24 11:32:27.000 205 33739.88 21.13 17090.03 88888.00 2015-07-24 11:32:28.000 205 33739.88 21.17 17090.06 88888.00 2015-07-24 11:32:29.000 205 33739.88 21.14 17090.05 88888.00 2015-07-24 11:32:30.000 205 33739.89 21.15 17090.03 37821.42 2015-07-24 11:32:31.000 205 33739.90 21.20 17090.03 88888.00 2015-07-24 11:32:32.000 205 33739.91 21.20 17090.03 88888.00 2015-07-24 11:32:33.000 205 33739.90 21.19 17090.03 88888.00 2015-07-24 11:32:34.000 205 33739.87 21.18 17090.03 88888.00 2015-07-24 11:32:35.000 205 33739.83 21.17 17090.03 37821.46 2015-07-24 11:32:36.000 205 33739.84 21.19 17090.06 88888.00 2015-07-24 11:32:37.000 205 33739.85 21.22 17090.06 88888.00 2015-07-24 11:32:38.000 205 33739.86 21.19 17090.06 88888.00 2015-07-24 11:32:39.000 205 33739.88 21.24 17090.06 88888.00 2015-07-24 11:32:40.000 205 33739.88 21.23 17090.08 37821.38 2015-07-24 11:32:41.000 205 33739.85 21.25 17090.06 88888.00 2015-07-24 11:32:42.000 205 33739.85 21.29 17090.10 88888.00 2015-07-24 11:32:43.000 205 33739.83 21.29 17090.10 88888.00 2015-07-24 11:32:44.000 205 33739.88 21.31 17090.06 88888.00 2015-07-24 11:32:45.000 205 33739.89 21.34 17090.08 37821.41 2015-07-24 11:32:46.000 205 33739.85 21.29 17090.08 88888.00 2015-07-24 11:32:47.000 205 33739.84 21.26 17090.06 88888.00 2015-07-24 11:32:48.000 205 33739.83 21.28 17090.05 88888.00 2015-07-24 11:32:49.000 205 33739.83 21.32 17090.03 88888.00 2015-07-24 11:32:50.000 205 33739.85 21.31 17090.03 37821.32 2015-07-24 11:32:51.000 205 33739.82 21.30 17090.08 88888.00 2015-07-24 11:32:52.000 205 33739.81 21.29 17090.10 88888.00 2015-07-24 11:32:53.000 205 33739.80 21.31 17090.10 88888.00 2015-07-24 11:32:54.000 205 33739.83 21.35 17090.13 88888.00 2015-07-24 11:32:55.000 205 33739.83 21.34 17090.13 37821.42 2015-07-24 11:32:56.000 205 33739.85 21.31 17090.10 88888.00 2015-07-24 11:32:57.000 205 33739.83 21.24 17090.06 88888.00 2015-07-24 11:32:58.000 205 33739.83 21.14 17090.08 88888.00 2015-07-24 11:32:59.000 205 33739.87 21.17 17090.06 88888.00 2015-07-24 11:33:00.000 205 33739.84 21.23 17090.06 37821.43 2015-07-24 11:33:01.000 205 33739.80 21.23 17090.06 88888.00 2015-07-24 11:33:02.000 205 33739.81 21.23 17090.06 88888.00 2015-07-24 11:33:03.000 205 33739.80 21.22 17090.12 88888.00 2015-07-24 11:33:04.000 205 33739.79 21.26 17090.10 88888.00 2015-07-24 11:33:05.000 205 33739.80 21.28 17090.10 37821.39 2015-07-24 11:33:06.000 205 33739.85 21.26 17090.10 88888.00 2015-07-24 11:33:07.000 205 33739.86 21.27 17090.08 88888.00 2015-07-24 11:33:08.000 205 33739.86 21.31 17090.12 88888.00 2015-07-24 11:33:09.000 205 33739.88 21.32 17090.08 88888.00 2015-07-24 11:33:10.000 205 33739.89 21.31 17090.03 37821.51 2015-07-24 11:33:11.000 205 33739.89 21.29 17090.05 88888.00 2015-07-24 11:33:12.000 205 33739.95 21.32 17090.06 88888.00 2015-07-24 11:33:13.000 205 33739.96 21.32 17090.10 88888.00 2015-07-24 11:33:14.000 205 33739.93 21.32 17090.08 88888.00 2015-07-24 11:33:15.000 205 33739.89 21.29 17090.06 37821.51 2015-07-24 11:33:16.000 205 33739.89 21.32 17090.01 88888.00 2015-07-24 11:33:17.000 205 33739.87 21.30 17090.01 88888.00 2015-07-24 11:33:18.000 205 33739.87 21.28 17090.05 88888.00 2015-07-24 11:33:19.000 205 33739.86 21.28 17090.05 88888.00 2015-07-24 11:33:20.000 205 33739.89 21.31 17090.10 37821.62 2015-07-24 11:33:21.000 205 33739.91 21.30 17090.08 88888.00 2015-07-24 11:33:22.000 205 33739.87 21.27 17090.06 88888.00 2015-07-24 11:33:23.000 205 33739.88 21.28 17090.08 88888.00 2015-07-24 11:33:24.000 205 33739.86 21.32 17090.08 88888.00 2015-07-24 11:33:25.000 205 33739.81 21.33 17090.10 37821.45 2015-07-24 11:33:26.000 205 33739.80 21.34 17090.13 88888.00 2015-07-24 11:33:27.000 205 33739.76 21.34 17090.15 88888.00 2015-07-24 11:33:28.000 205 33739.75 21.34 17090.15 88888.00 2015-07-24 11:33:29.000 205 33739.75 21.34 17090.12 88888.00 2015-07-24 11:33:30.000 205 33739.77 21.39 17090.15 37821.46 2015-07-24 11:33:31.000 205 33739.77 21.38 17090.17 88888.00 2015-07-24 11:33:32.000 205 33739.77 21.42 17090.15 88888.00 2015-07-24 11:33:33.000 205 33739.75 21.40 17090.15 88888.00 2015-07-24 11:33:34.000 205 33739.74 21.38 17090.13 88888.00 2015-07-24 11:33:35.000 205 33739.71 21.37 17090.15 37821.41 2015-07-24 11:33:36.000 205 33739.73 21.41 17090.17 88888.00 2015-07-24 11:33:37.000 205 33739.73 21.39 17090.17 88888.00 2015-07-24 11:33:38.000 205 33739.70 21.37 17090.12 88888.00 2015-07-24 11:33:39.000 205 33739.70 21.36 17090.13 88888.00 2015-07-24 11:33:40.000 205 33739.65 21.31 17090.15 37821.31 2015-07-24 11:33:41.000 205 33739.62 21.31 17090.17 88888.00 2015-07-24 11:33:42.000 205 33739.68 21.36 17090.19 88888.00 2015-07-24 11:33:43.000 205 33739.69 21.42 17090.19 88888.00 2015-07-24 11:33:44.000 205 33739.69 21.43 17090.17 88888.00 2015-07-24 11:33:45.000 205 33739.68 21.47 17090.15 37821.37 2015-07-24 11:33:46.000 205 33739.68 21.48 17090.17 88888.00 2015-07-24 11:33:47.000 205 33739.68 21.46 17090.17 88888.00 2015-07-24 11:33:48.000 205 33739.69 21.46 17090.17 88888.00 2015-07-24 11:33:49.000 205 33739.66 21.46 17090.13 88888.00 2015-07-24 11:33:50.000 205 33739.61 21.50 17090.17 37821.33 2015-07-24 11:33:51.000 205 33739.62 21.48 17090.15 88888.00 2015-07-24 11:33:52.000 205 33739.62 21.45 17090.17 88888.00 2015-07-24 11:33:53.000 205 33739.65 21.45 17090.12 88888.00 2015-07-24 11:33:54.000 205 33739.68 21.46 17090.12 88888.00 2015-07-24 11:33:55.000 205 33739.70 21.55 17090.12 37821.25 2015-07-24 11:33:56.000 205 33739.68 21.58 17090.15 88888.00 2015-07-24 11:33:57.000 205 33739.67 21.60 17090.17 88888.00 2015-07-24 11:33:58.000 205 33739.65 21.61 17090.15 88888.00 2015-07-24 11:33:59.000 205 33739.66 21.61 17090.17 88888.00 2015-07-24 11:34:00.000 205 33739.65 21.60 17090.22 37821.34 2015-07-24 11:34:01.000 205 33739.67 21.64 17090.22 88888.00 2015-07-24 11:34:02.000 205 33739.65 21.61 17090.24 88888.00 2015-07-24 11:34:03.000 205 33739.65 21.62 17090.24 88888.00 2015-07-24 11:34:04.000 205 33739.63 21.60 17090.26 88888.00 2015-07-24 11:34:05.000 205 33739.64 21.58 17090.24 37821.41 2015-07-24 11:34:06.000 205 33739.69 21.63 17090.21 88888.00 2015-07-24 11:34:07.000 205 33739.70 21.60 17090.19 88888.00 2015-07-24 11:34:08.000 205 33739.65 21.57 17090.19 88888.00 2015-07-24 11:34:09.000 205 33739.66 21.57 17090.17 88888.00 2015-07-24 11:34:10.000 205 33739.69 21.60 17090.17 37821.39 2015-07-24 11:34:11.000 205 33739.68 21.61 17090.19 88888.00 2015-07-24 11:34:12.000 205 33739.73 21.64 17090.17 88888.00 2015-07-24 11:34:13.000 205 33739.75 21.66 17090.19 88888.00 2015-07-24 11:34:14.000 205 33739.80 21.70 17090.17 88888.00 2015-07-24 11:34:15.000 205 33739.80 21.69 17090.19 37821.50 2015-07-24 11:34:16.000 205 33739.81 21.64 17090.17 88888.00 2015-07-24 11:34:17.000 205 33739.83 21.65 17090.12 88888.00 2015-07-24 11:34:18.000 205 33739.83 21.65 17090.10 88888.00 2015-07-24 11:34:19.000 205 33739.84 21.63 17090.10 88888.00 2015-07-24 11:34:20.000 205 33739.83 21.69 17090.15 37821.53 2015-07-24 11:34:21.000 205 33739.86 21.71 17090.21 88888.00 2015-07-24 11:34:22.000 205 33739.86 21.75 17090.21 88888.00 2015-07-24 11:34:23.000 205 33739.84 21.67 17090.13 88888.00 2015-07-24 11:34:24.000 205 33739.87 21.71 17090.13 88888.00 2015-07-24 11:34:25.000 205 33739.88 21.71 17090.15 37821.54 2015-07-24 11:34:26.000 205 33739.86 21.67 17090.15 88888.00 2015-07-24 11:34:27.000 205 33739.91 21.65 17090.17 88888.00 2015-07-24 11:34:28.000 205 33739.94 21.67 17090.17 88888.00 2015-07-24 11:34:29.000 205 33739.95 21.69 17090.15 88888.00 2015-07-24 11:34:30.000 205 33739.99 21.65 17090.17 37821.51 2015-07-24 11:34:31.000 205 33739.98 21.67 17090.15 88888.00 2015-07-24 11:34:32.000 205 33739.97 21.69 17090.17 88888.00 2015-07-24 11:34:33.000 205 33740.03 21.66 17090.19 88888.00 2015-07-24 11:34:34.000 205 33740.01 21.66 17090.17 88888.00 2015-07-24 11:34:35.000 205 33740.01 21.64 17090.19 37821.65 2015-07-24 11:34:36.000 205 33740.05 21.65 17090.22 88888.00 2015-07-24 11:34:37.000 205 33740.06 21.65 17090.19 88888.00 2015-07-24 11:34:38.000 205 33740.06 21.66 17090.22 88888.00 2015-07-24 11:34:39.000 205 33740.06 21.71 17090.26 88888.00 2015-07-24 11:34:40.000 205 33740.08 21.69 17090.26 37821.63 2015-07-24 11:34:41.000 205 33740.03 21.70 17090.26 88888.00 2015-07-24 11:34:42.000 205 33740.08 21.70 17090.24 88888.00 2015-07-24 11:34:43.000 205 33740.08 21.73 17090.26 88888.00 2015-07-24 11:34:44.000 205 33740.11 21.73 17090.30 88888.00 2015-07-24 11:34:45.000 205 33740.11 21.72 17090.26 37821.75 2015-07-24 11:34:46.000 205 33740.14 21.77 17090.22 88888.00 2015-07-24 11:34:47.000 205 33740.11 21.74 17090.22 88888.00 2015-07-24 11:34:48.000 205 33740.15 21.72 17090.24 88888.00 2015-07-24 11:34:49.000 205 33740.19 21.75 17090.22 88888.00 2015-07-24 11:34:50.000 205 33740.16 21.80 17090.19 37821.78 2015-07-24 11:34:51.000 205 33740.18 21.83 17090.19 88888.00 2015-07-24 11:34:52.000 205 33740.18 21.80 17090.22 88888.00 2015-07-24 11:34:53.000 205 33740.14 21.77 17090.17 88888.00 2015-07-24 11:34:54.000 205 33740.11 21.76 17090.17 88888.00 2015-07-24 11:34:55.000 205 33740.08 21.77 17090.15 37821.81 2015-07-24 11:34:56.000 205 33740.10 21.77 17090.15 88888.00 2015-07-24 11:34:57.000 205 33740.09 21.79 17090.15 88888.00 2015-07-24 11:34:58.000 205 33740.10 21.82 17090.17 88888.00 2015-07-24 11:34:59.000 205 33740.13 21.85 17090.19 88888.00 2015-07-24 11:35:00.000 205 33740.14 21.87 17090.15 37821.76 2015-07-24 11:35:01.000 205 33740.13 21.88 17090.15 88888.00 2015-07-24 11:35:02.000 205 33740.11 21.87 17090.19 88888.00 2015-07-24 11:35:03.000 205 33740.10 21.87 17090.21 88888.00 2015-07-24 11:35:04.000 205 33740.12 21.89 17090.22 88888.00 2015-07-24 11:35:05.000 205 33740.11 21.86 17090.22 37821.78 2015-07-24 11:35:06.000 205 33740.09 21.85 17090.22 88888.00 2015-07-24 11:35:07.000 205 33740.08 21.85 17090.22 88888.00 2015-07-24 11:35:08.000 205 33740.06 21.87 17090.22 88888.00 2015-07-24 11:35:09.000 205 33740.08 21.89 17090.24 88888.00 2015-07-24 11:35:10.000 205 33740.09 21.92 17090.22 37821.68 2015-07-24 11:35:11.000 205 33740.07 21.88 17090.24 88888.00 2015-07-24 11:35:12.000 205 33740.06 21.88 17090.26 88888.00 2015-07-24 11:35:13.000 205 33740.02 21.89 17090.22 88888.00 2015-07-24 11:35:14.000 205 33740.05 21.88 17090.24 88888.00 2015-07-24 11:35:15.000 205 33740.07 21.88 17090.28 37821.76 2015-07-24 11:35:16.000 205 33740.09 21.86 17090.28 88888.00 2015-07-24 11:35:17.000 205 33740.06 21.92 17090.26 88888.00 2015-07-24 11:35:18.000 205 33740.10 21.94 17090.24 88888.00 2015-07-24 11:35:19.000 205 33740.12 21.93 17090.26 88888.00 2015-07-24 11:35:20.000 205 33740.10 21.93 17090.28 37821.76 2015-07-24 11:35:21.000 205 33740.13 21.93 17090.26 88888.00 2015-07-24 11:35:22.000 205 33740.13 21.92 17090.24 88888.00 2015-07-24 11:35:23.000 205 33740.14 21.93 17090.28 88888.00 2015-07-24 11:35:24.000 205 33740.17 21.96 17090.26 88888.00 2015-07-24 11:35:25.000 205 33740.14 21.87 17090.24 37821.80 2015-07-24 11:35:26.000 205 33740.14 21.89 17090.26 88888.00 2015-07-24 11:35:27.000 205 33740.10 21.93 17090.26 88888.00 2015-07-24 11:35:28.000 205 33740.10 21.91 17090.26 88888.00 2015-07-24 11:35:29.000 205 33740.07 21.90 17090.26 88888.00 2015-07-24 11:35:30.000 205 33740.11 21.84 17090.22 37821.75 2015-07-24 11:35:31.000 205 33740.10 21.89 17090.22 88888.00 2015-07-24 11:35:32.000 205 33740.09 21.90 17090.26 88888.00 2015-07-24 11:35:33.000 205 33740.09 21.93 17090.22 88888.00 2015-07-24 11:35:34.000 205 33740.10 21.92 17090.22 88888.00 2015-07-24 11:35:35.000 205 33740.12 21.92 17090.24 37821.79 2015-07-24 11:35:36.000 205 33740.14 21.92 17090.28 88888.00 2015-07-24 11:35:37.000 205 33740.15 21.92 17090.24 88888.00 2015-07-24 11:35:38.000 205 33740.15 21.90 17090.22 88888.00 2015-07-24 11:35:39.000 205 33740.16 21.88 17090.22 88888.00 2015-07-24 11:35:40.000 205 33740.16 21.88 17090.28 37821.82 2015-07-24 11:35:41.000 205 33740.17 21.86 17090.28 88888.00 2015-07-24 11:35:42.000 205 33740.17 21.85 17090.28 88888.00 2015-07-24 11:35:43.000 205 33740.15 21.91 17090.28 88888.00 2015-07-24 11:35:44.000 205 33740.20 21.93 17090.28 88888.00 2015-07-24 11:35:45.000 205 33740.22 21.92 17090.28 37821.76 2015-07-24 11:35:46.000 205 33740.21 21.90 17090.30 88888.00 2015-07-24 11:35:47.000 205 33740.17 21.89 17090.28 88888.00 2015-07-24 11:35:48.000 205 33740.16 21.88 17090.24 88888.00 2015-07-24 11:35:49.000 205 33740.19 21.88 17090.24 88888.00 2015-07-24 11:35:50.000 205 33740.22 21.88 17090.28 37821.87 2015-07-24 11:35:51.000 205 33740.23 21.88 17090.28 88888.00 2015-07-24 11:35:52.000 205 33740.26 21.87 17090.31 88888.00 2015-07-24 11:35:53.000 205 33740.28 21.87 17090.31 88888.00 2015-07-24 11:35:54.000 205 33740.24 21.87 17090.30 88888.00 2015-07-24 11:35:55.000 205 33740.22 21.89 17090.26 37821.89 2015-07-24 11:35:56.000 205 33740.25 21.91 17090.24 88888.00 2015-07-24 11:35:57.000 205 33740.26 21.87 17090.24 88888.00 2015-07-24 11:35:58.000 205 33740.25 21.84 17090.24 88888.00 2015-07-24 11:35:59.000 205 33740.25 21.78 17090.26 88888.00 2015-07-24 11:36:00.000 205 33740.32 21.80 17090.26 37821.84 2015-07-24 11:36:01.000 205 33740.36 21.83 17090.24 88888.00 2015-07-24 11:36:02.000 205 33740.37 21.85 17090.22 88888.00 2015-07-24 11:36:03.000 205 33740.40 21.85 17090.24 88888.00 2015-07-24 11:36:04.000 205 33740.35 21.81 17090.26 88888.00 2015-07-24 11:36:05.000 205 33740.34 21.84 17090.26 37822.02 2015-07-24 11:36:06.000 205 33740.31 21.86 17090.24 88888.00 2015-07-24 11:36:07.000 205 33740.32 21.86 17090.28 88888.00 2015-07-24 11:36:08.000 205 33740.37 21.83 17090.24 88888.00 2015-07-24 11:36:09.000 205 33740.36 21.81 17090.21 88888.00 2015-07-24 11:36:10.000 205 33740.33 21.77 17090.22 37822.00 2015-07-24 11:36:11.000 205 33740.36 21.77 17090.24 88888.00 2015-07-24 11:36:12.000 205 33740.37 21.78 17090.26 88888.00 2015-07-24 11:36:13.000 205 33740.39 21.82 17090.22 88888.00 2015-07-24 11:36:14.000 205 33740.39 21.82 17090.22 88888.00 2015-07-24 11:36:15.000 205 33740.37 21.82 17090.24 37821.95 2015-07-24 11:36:16.000 205 33740.41 21.81 17090.26 88888.00 2015-07-24 11:36:17.000 205 33740.41 21.81 17090.28 88888.00 2015-07-24 11:36:18.000 205 33740.42 21.81 17090.26 88888.00 2015-07-24 11:36:19.000 205 33740.47 21.85 17090.26 88888.00 2015-07-24 11:36:20.000 205 33740.47 21.88 17090.24 37822.01 2015-07-24 11:36:21.000 205 33740.51 21.87 17090.24 88888.00 2015-07-24 11:36:22.000 205 33740.57 21.89 17090.26 88888.00 2015-07-24 11:36:23.000 205 33740.57 21.87 17090.28 88888.00 2015-07-24 11:36:24.000 205 33740.56 21.88 17090.24 88888.00 2015-07-24 11:36:25.000 205 33740.55 21.90 17090.28 37822.01 2015-07-24 11:36:26.000 205 33740.55 21.90 17090.26 88888.00 2015-07-24 11:36:27.000 205 33740.53 21.89 17090.22 88888.00 2015-07-24 11:36:28.000 205 33740.54 21.90 17090.26 88888.00 2015-07-24 11:36:29.000 205 33740.57 21.92 17090.28 88888.00 2015-07-24 11:36:30.000 205 33740.61 21.92 17090.30 37822.18 2015-07-24 11:36:31.000 205 33740.61 21.91 17090.30 88888.00 2015-07-24 11:36:32.000 205 33740.61 21.92 17090.31 88888.00 2015-07-24 11:36:33.000 205 33740.66 21.91 17090.26 88888.00 2015-07-24 11:36:34.000 205 33740.66 21.87 17090.28 88888.00 2015-07-24 11:36:35.000 205 33740.68 21.86 17090.26 37822.25 2015-07-24 11:36:36.000 205 33740.69 21.85 17090.28 88888.00 2015-07-24 11:36:37.000 205 33740.72 21.90 17090.28 88888.00 2015-07-24 11:36:38.000 205 33740.71 21.91 17090.26 88888.00 2015-07-24 11:36:39.000 205 33740.70 21.86 17090.24 88888.00 2015-07-24 11:36:40.000 205 33740.72 21.85 17090.22 37822.31 2015-07-24 11:36:41.000 205 33740.72 21.85 17090.22 88888.00 2015-07-24 11:36:42.000 205 33740.72 21.86 17090.21 88888.00 2015-07-24 11:36:43.000 205 33740.76 21.86 17090.24 88888.00 2015-07-24 11:36:44.000 205 33740.74 21.89 17090.26 88888.00 2015-07-24 11:36:45.000 205 33740.75 21.90 17090.26 37822.28 2015-07-24 11:36:46.000 205 33740.72 21.88 17090.31 88888.00 2015-07-24 11:36:47.000 205 33740.79 21.88 17090.28 88888.00 2015-07-24 11:36:48.000 205 33740.76 21.91 17090.24 88888.00 2015-07-24 11:36:49.000 205 33740.75 21.89 17090.24 88888.00 2015-07-24 11:36:50.000 205 33740.76 21.86 17090.26 37822.30 2015-07-24 11:36:51.000 205 33740.77 21.86 17090.26 88888.00 2015-07-24 11:36:52.000 205 33740.75 21.93 17090.26 88888.00 2015-07-24 11:36:53.000 205 33740.78 21.94 17090.28 88888.00 2015-07-24 11:36:54.000 205 33740.77 21.95 17090.26 88888.00 2015-07-24 11:36:55.000 205 33740.79 21.94 17090.24 37822.33 2015-07-24 11:36:56.000 205 33740.84 21.92 17090.24 88888.00 2015-07-24 11:36:57.000 205 33740.82 21.90 17090.24 88888.00 2015-07-24 11:36:58.000 205 33740.81 21.91 17090.22 88888.00 2015-07-24 11:36:59.000 205 33740.80 21.94 17090.21 88888.00 2015-07-24 11:37:00.000 205 33740.79 21.91 17090.22 37822.38 2015-07-24 11:37:01.000 205 33740.79 21.93 17090.24 88888.00 2015-07-24 11:37:02.000 205 33740.82 21.91 17090.24 88888.00 2015-07-24 11:37:03.000 205 33740.81 21.90 17090.30 88888.00 2015-07-24 11:37:04.000 205 33740.82 21.92 17090.26 88888.00 2015-07-24 11:37:05.000 205 33740.83 21.91 17090.26 37822.31 2015-07-24 11:37:06.000 205 33740.84 21.95 17090.24 88888.00 2015-07-24 11:37:07.000 205 33740.82 21.94 17090.24 88888.00 2015-07-24 11:37:08.000 205 33740.77 21.91 17090.26 88888.00 2015-07-24 11:37:09.000 205 33740.77 21.88 17090.24 88888.00 2015-07-24 11:37:10.000 205 33740.78 21.86 17090.26 37822.37 2015-07-24 11:37:11.000 205 33740.79 21.88 17090.24 88888.00 2015-07-24 11:37:12.000 205 33740.80 21.86 17090.24 88888.00 2015-07-24 11:37:13.000 205 33740.75 21.81 17090.28 88888.00 2015-07-24 11:37:14.000 205 33740.77 21.82 17090.28 88888.00 2015-07-24 11:37:15.000 205 33740.76 21.81 17090.28 37822.37 2015-07-24 11:37:16.000 205 33740.79 21.85 17090.28 88888.00 2015-07-24 11:37:17.000 205 33740.78 21.90 17090.26 88888.00 2015-07-24 11:37:18.000 205 33740.79 21.91 17090.24 88888.00 2015-07-24 11:37:19.000 205 33740.80 21.91 17090.26 88888.00 2015-07-24 11:37:20.000 205 33740.82 21.92 17090.28 37822.32 2015-07-24 11:37:21.000 205 33740.82 21.91 17090.22 88888.00 2015-07-24 11:37:22.000 205 33740.80 21.89 17090.22 88888.00 2015-07-24 11:37:23.000 205 33740.79 21.89 17090.30 88888.00 2015-07-24 11:37:24.000 205 33740.77 21.90 17090.30 88888.00 2015-07-24 11:37:25.000 205 33740.77 21.89 17090.33 37822.30 2015-07-24 11:37:26.000 205 33740.77 21.93 17090.33 88888.00 2015-07-24 11:37:27.000 205 33740.79 21.89 17090.28 88888.00 2015-07-24 11:37:28.000 205 33740.87 21.90 17090.30 88888.00 2015-07-24 11:37:29.000 205 33740.86 21.89 17090.33 88888.00 2015-07-24 11:37:30.000 205 33740.86 21.89 17090.33 37822.40 2015-07-24 11:37:31.000 205 33740.86 21.85 17090.33 88888.00 2015-07-24 11:37:32.000 205 33740.89 21.86 17090.33 88888.00 2015-07-24 11:37:33.000 205 33740.90 21.88 17090.33 88888.00 2015-07-24 11:37:34.000 205 33740.91 21.91 17090.37 88888.00 2015-07-24 11:37:35.000 205 33740.92 21.90 17090.33 37822.43 2015-07-24 11:37:36.000 205 33740.91 21.86 17090.35 88888.00 2015-07-24 11:37:37.000 205 33740.93 21.89 17090.37 88888.00 2015-07-24 11:37:38.000 205 33740.91 21.88 17090.33 88888.00 2015-07-24 11:37:39.000 205 33740.89 21.86 17090.35 88888.00 2015-07-24 11:37:40.000 205 33740.86 21.85 17090.37 37822.48 2015-07-24 11:37:41.000 205 33740.83 21.84 17090.35 88888.00 2015-07-24 11:37:42.000 205 33740.87 21.87 17090.33 88888.00 2015-07-24 11:37:43.000 205 33740.86 21.85 17090.35 88888.00 2015-07-24 11:37:44.000 205 33740.83 21.82 17090.35 88888.00 2015-07-24 11:37:45.000 205 33740.84 21.83 17090.35 37822.46 2015-07-24 11:37:46.000 205 33740.84 21.82 17090.38 88888.00 2015-07-24 11:37:47.000 205 33740.80 21.83 17090.40 88888.00 2015-07-24 11:37:48.000 205 33740.86 21.87 17090.40 88888.00 2015-07-24 11:37:49.000 205 33740.88 21.87 17090.40 88888.00 2015-07-24 11:37:50.000 205 33740.85 21.82 17090.38 37822.51 2015-07-24 11:37:51.000 205 33740.85 21.81 17090.38 88888.00 2015-07-24 11:37:52.000 205 33740.85 21.80 17090.40 88888.00 2015-07-24 11:37:53.000 205 33740.87 21.75 17090.38 88888.00 2015-07-24 11:37:54.000 205 33740.89 21.76 17090.38 88888.00 2015-07-24 11:37:55.000 205 33740.87 21.82 17090.40 37822.52 2015-07-24 11:37:56.000 205 33740.86 21.82 17090.42 88888.00 2015-07-24 11:37:57.000 205 33740.91 21.80 17090.40 88888.00 2015-07-24 11:37:58.000 205 33740.95 21.80 17090.38 88888.00 2015-07-24 11:37:59.000 205 33740.92 21.77 17090.37 88888.00 2015-07-24 11:38:00.000 205 33740.88 21.77 17090.37 37822.59 2015-07-24 11:38:01.000 205 33740.90 21.74 17090.35 88888.00 2015-07-24 11:38:02.000 205 33740.95 21.73 17090.38 88888.00 2015-07-24 11:38:03.000 205 33740.93 21.74 17090.35 88888.00 2015-07-24 11:38:04.000 205 33740.92 21.72 17090.38 88888.00 2015-07-24 11:38:05.000 205 33740.91 21.68 17090.42 37822.55 2015-07-24 11:38:06.000 205 33740.92 21.66 17090.40 88888.00 2015-07-24 11:38:07.000 205 33740.90 21.67 17090.40 88888.00 2015-07-24 11:38:08.000 205 33740.91 21.69 17090.42 88888.00 2015-07-24 11:38:09.000 205 33740.90 21.68 17090.42 88888.00 2015-07-24 11:38:10.000 205 33740.92 21.69 17090.40 37822.56 2015-07-24 11:38:11.000 205 33740.92 21.75 17090.44 88888.00 2015-07-24 11:38:12.000 205 33740.91 21.75 17090.46 88888.00 2015-07-24 11:38:13.000 205 33740.92 21.74 17090.44 88888.00 2015-07-24 11:38:14.000 205 33740.89 21.70 17090.44 88888.00 2015-07-24 11:38:15.000 205 33740.88 21.71 17090.44 37822.57 2015-07-24 11:38:16.000 205 33740.90 21.76 17090.42 88888.00 2015-07-24 11:38:17.000 205 33740.91 21.77 17090.44 88888.00 2015-07-24 11:38:18.000 205 33740.90 21.74 17090.42 88888.00 2015-07-24 11:38:19.000 205 33740.87 21.75 17090.42 88888.00 2015-07-24 11:38:20.000 205 33740.86 21.80 17090.44 37822.50 2015-07-24 11:38:21.000 205 33740.90 21.78 17090.49 88888.00 2015-07-24 11:38:22.000 205 33740.91 21.76 17090.49 88888.00 2015-07-24 11:38:23.000 205 33740.92 21.78 17090.47 88888.00 2015-07-24 11:38:24.000 205 33740.88 21.78 17090.49 88888.00 2015-07-24 11:38:25.000 205 33740.83 21.78 17090.51 37822.57 2015-07-24 11:38:26.000 205 33740.90 21.80 17090.49 88888.00 2015-07-24 11:38:27.000 205 33740.90 21.78 17090.44 88888.00 2015-07-24 11:38:28.000 205 33740.90 21.76 17090.44 88888.00 2015-07-24 11:38:29.000 205 33740.94 21.76 17090.42 88888.00 2015-07-24 11:38:30.000 205 33740.93 21.74 17090.42 37822.58 2015-07-24 11:38:31.000 205 33740.96 21.75 17090.42 88888.00 2015-07-24 11:38:32.000 205 33740.97 21.73 17090.40 88888.00 2015-07-24 11:38:33.000 205 33740.94 21.71 17090.44 88888.00 2015-07-24 11:38:34.000 205 33740.92 21.75 17090.44 88888.00 2015-07-24 11:38:35.000 205 33740.95 21.72 17090.44 37822.60 2015-07-24 11:38:36.000 205 33740.96 21.73 17090.44 88888.00 2015-07-24 11:38:37.000 205 33740.94 21.74 17090.44 88888.00 2015-07-24 11:38:38.000 205 33740.92 21.74 17090.46 88888.00 2015-07-24 11:38:39.000 205 33740.95 21.73 17090.49 88888.00 2015-07-24 11:38:40.000 205 33740.96 21.75 17090.49 37822.69 2015-07-24 11:38:41.000 205 33740.91 21.76 17090.49 88888.00 2015-07-24 11:38:42.000 205 33740.96 21.74 17090.53 88888.00 2015-07-24 11:38:43.000 205 33740.94 21.72 17090.55 88888.00 2015-07-24 11:38:44.000 205 33740.95 21.72 17090.55 88888.00 2015-07-24 11:38:45.000 205 33740.95 21.70 17090.53 37822.62 2015-07-24 11:38:46.000 205 33740.95 21.73 17090.53 88888.00 2015-07-24 11:38:47.000 205 33740.97 21.78 17090.53 88888.00 2015-07-24 11:38:48.000 205 33740.96 21.80 17090.56 88888.00 2015-07-24 11:38:49.000 205 33740.94 21.80 17090.55 88888.00 2015-07-24 11:38:50.000 205 33740.92 21.76 17090.56 37822.67 2015-07-24 11:38:51.000 205 33740.92 21.75 17090.60 88888.00 2015-07-24 11:38:52.000 205 33740.95 21.75 17090.60 88888.00 2015-07-24 11:38:53.000 205 33740.89 21.72 17090.60 88888.00 2015-07-24 11:38:54.000 205 33740.91 21.75 17090.56 88888.00 2015-07-24 11:38:55.000 205 33740.94 21.79 17090.53 37822.65 2015-07-24 11:38:56.000 205 33740.96 21.80 17090.53 88888.00 2015-07-24 11:38:57.000 205 33740.93 21.74 17090.51 88888.00 2015-07-24 11:38:58.000 205 33740.91 21.74 17090.51 88888.00 2015-07-24 11:38:59.000 205 33740.89 21.74 17090.51 88888.00 2015-07-24 11:39:00.000 205 33740.88 21.75 17090.51 37822.60 2015-07-24 11:39:01.000 205 33740.86 21.72 17090.53 88888.00 2015-07-24 11:39:02.000 205 33740.88 21.73 17090.55 88888.00 2015-07-24 11:39:03.000 205 33740.92 21.81 17090.55 88888.00 2015-07-24 11:39:04.000 205 33740.92 21.82 17090.53 88888.00 2015-07-24 11:39:05.000 205 33740.86 21.79 17090.53 37822.59 2015-07-24 11:39:06.000 205 33740.89 21.79 17090.51 88888.00 2015-07-24 11:39:07.000 205 33740.89 21.81 17090.53 88888.00 2015-07-24 11:39:08.000 205 33740.90 21.80 17090.53 88888.00 2015-07-24 11:39:09.000 205 33740.88 21.82 17090.56 88888.00 2015-07-24 11:39:10.000 205 33740.88 21.83 17090.55 37822.58 2015-07-24 11:39:11.000 205 33740.90 21.81 17090.49 88888.00 2015-07-24 11:39:12.000 205 33740.91 21.79 17090.53 88888.00 2015-07-24 11:39:13.000 205 33740.93 21.83 17090.51 88888.00 2015-07-24 11:39:14.000 205 33740.92 21.86 17090.51 88888.00 2015-07-24 11:39:15.000 205 33740.91 21.86 17090.55 37822.57 2015-07-24 11:39:16.000 205 33740.92 21.85 17090.55 88888.00 2015-07-24 11:39:17.000 205 33740.91 21.84 17090.53 88888.00 2015-07-24 11:39:18.000 205 33740.88 21.88 17090.55 88888.00 2015-07-24 11:39:19.000 205 33740.88 21.82 17090.55 88888.00 2015-07-24 11:39:20.000 205 33740.89 21.81 17090.58 37822.55 2015-07-24 11:39:21.000 205 33740.92 21.84 17090.56 88888.00 2015-07-24 11:39:22.000 205 33740.91 21.86 17090.56 88888.00 2015-07-24 11:39:23.000 205 33740.90 21.87 17090.56 88888.00 2015-07-24 11:39:24.000 205 33740.90 21.87 17090.58 88888.00 2015-07-24 11:39:25.000 205 33740.93 21.89 17090.58 37822.59 2015-07-24 11:39:26.000 205 33740.91 21.89 17090.58 88888.00 2015-07-24 11:39:27.000 205 33740.95 21.84 17090.58 88888.00 2015-07-24 11:39:28.000 205 33740.95 21.84 17090.62 88888.00 2015-07-24 11:39:29.000 205 33740.88 21.81 17090.60 88888.00 2015-07-24 11:39:30.000 205 33740.91 21.84 17090.60 37822.55 2015-07-24 11:39:31.000 205 33740.90 21.85 17090.65 88888.00 2015-07-24 11:39:32.000 205 33740.88 21.88 17090.62 88888.00 2015-07-24 11:39:33.000 205 33740.89 21.89 17090.65 88888.00 2015-07-24 11:39:34.000 205 33740.87 21.88 17090.62 88888.00 2015-07-24 11:39:35.000 205 33740.88 21.87 17090.62 37822.57 2015-07-24 11:39:36.000 205 33740.89 21.89 17090.65 88888.00 2015-07-24 11:39:37.000 205 33740.85 21.86 17090.65 88888.00 2015-07-24 11:39:38.000 205 33740.86 21.88 17090.62 88888.00 2015-07-24 11:39:39.000 205 33740.85 21.87 17090.65 88888.00 2015-07-24 11:39:40.000 205 33740.80 21.87 17090.67 37822.53 2015-07-24 11:39:41.000 205 33740.81 21.85 17090.67 88888.00 2015-07-24 11:39:42.000 205 33740.79 21.85 17090.69 88888.00 2015-07-24 11:39:43.000 205 33740.81 21.89 17090.71 88888.00 2015-07-24 11:39:44.000 205 33740.81 21.89 17090.69 88888.00 2015-07-24 11:39:45.000 205 33740.81 21.84 17090.67 37822.54 2015-07-24 11:39:46.000 205 33740.82 21.83 17090.69 88888.00 2015-07-24 11:39:47.000 205 33740.83 21.77 17090.67 88888.00 2015-07-24 11:39:48.000 205 33740.80 21.77 17090.72 88888.00 2015-07-24 11:39:49.000 205 33740.82 21.79 17090.72 88888.00 2015-07-24 11:39:50.000 205 33740.80 21.82 17090.69 37822.58 2015-07-24 11:39:51.000 205 33740.82 21.84 17090.72 88888.00 2015-07-24 11:39:52.000 205 33740.83 21.85 17090.67 88888.00 2015-07-24 11:39:53.000 205 33740.84 21.82 17090.65 88888.00 2015-07-24 11:39:54.000 205 33740.85 21.82 17090.67 88888.00 2015-07-24 11:39:55.000 205 33740.85 21.84 17090.65 37822.57 2015-07-24 11:39:56.000 205 33740.86 21.88 17090.67 88888.00 2015-07-24 11:39:57.000 205 33740.85 21.93 17090.71 88888.00 2015-07-24 11:39:58.000 205 33740.90 21.93 17090.72 88888.00 2015-07-24 11:39:59.000 205 33740.90 21.93 17090.71 88888.00 2015-07-24 11:40:00.000 205 33740.92 21.94 17090.74 37822.55 2015-07-24 11:40:01.000 205 33740.93 21.89 17090.72 88888.00 2015-07-24 11:40:02.000 205 33740.89 21.90 17090.69 88888.00 2015-07-24 11:40:03.000 205 33740.88 21.89 17090.72 88888.00 2015-07-24 11:40:04.000 205 33740.88 21.88 17090.72 88888.00 2015-07-24 11:40:05.000 205 33740.88 21.86 17090.71 37822.51 2015-07-24 11:40:06.000 205 33740.94 21.89 17090.76 88888.00 2015-07-24 11:40:07.000 205 33740.90 21.88 17090.76 88888.00 2015-07-24 11:40:08.000 205 33740.87 21.87 17090.74 88888.00 2015-07-24 11:40:09.000 205 33740.85 21.87 17090.74 88888.00 2015-07-24 11:40:10.000 205 33740.84 21.86 17090.74 37822.57 2015-07-24 11:40:11.000 205 33740.84 21.89 17090.76 88888.00 2015-07-24 11:40:12.000 205 33740.85 21.87 17090.72 88888.00 2015-07-24 11:40:13.000 205 33740.84 21.85 17090.72 88888.00 2015-07-24 11:40:14.000 205 33740.82 21.84 17090.71 88888.00 2015-07-24 11:40:15.000 205 33740.80 21.81 17090.72 37822.50 2015-07-24 11:40:16.000 205 33740.78 21.79 17090.72 88888.00 2015-07-24 11:40:17.000 205 33740.74 21.80 17090.74 88888.00 2015-07-24 11:40:18.000 205 33740.77 21.82 17090.71 88888.00 2015-07-24 11:40:19.000 205 33740.75 21.81 17090.76 88888.00 2015-07-24 11:40:20.000 205 33740.72 21.86 17090.78 37822.39 2015-07-24 11:40:21.000 205 33740.74 21.90 17090.76 88888.00 2015-07-24 11:40:22.000 205 33740.75 21.87 17090.72 88888.00 2015-07-24 11:40:23.000 205 33740.73 21.83 17090.74 88888.00 2015-07-24 11:40:24.000 205 33740.72 21.85 17090.71 88888.00 2015-07-24 11:40:25.000 205 33740.69 21.89 17090.69 37822.53 2015-07-24 11:40:26.000 205 33740.68 21.94 17090.69 88888.00 2015-07-24 11:40:27.000 205 33740.70 21.94 17090.72 88888.00 2015-07-24 11:40:28.000 205 33740.72 21.92 17090.74 88888.00 2015-07-24 11:40:29.000 205 33740.76 21.90 17090.76 88888.00 2015-07-24 11:40:30.000 205 33740.78 21.89 17090.72 37822.53 2015-07-24 11:40:31.000 205 33740.78 21.90 17090.76 88888.00 2015-07-24 11:40:32.000 205 33740.81 21.93 17090.78 88888.00 2015-07-24 11:40:33.000 205 33740.82 21.91 17090.76 88888.00 2015-07-24 11:40:34.000 205 33740.80 21.90 17090.78 88888.00 2015-07-24 11:40:35.000 205 33740.80 21.91 17090.80 37822.47 2015-07-24 11:40:36.000 205 33740.79 21.93 17090.80 88888.00 2015-07-24 11:40:37.000 205 33740.79 21.90 17090.81 88888.00 2015-07-24 11:40:38.000 205 33740.77 21.91 17090.81 88888.00 2015-07-24 11:40:39.000 205 33740.80 21.94 17090.81 88888.00 2015-07-24 11:40:40.000 205 33740.78 21.92 17090.80 37822.49 2015-07-24 11:40:41.000 205 33740.76 21.87 17090.81 88888.00 2015-07-24 11:40:42.000 205 33740.71 21.87 17090.83 88888.00 2015-07-24 11:40:43.000 205 33740.69 21.85 17090.81 88888.00 2015-07-24 11:40:44.000 205 33740.69 21.85 17090.80 88888.00 2015-07-24 11:40:45.000 205 33740.71 21.82 17090.81 37822.51 2015-07-24 11:40:46.000 205 33740.78 21.81 17090.85 88888.00 2015-07-24 11:40:47.000 205 33740.75 21.82 17090.85 88888.00 2015-07-24 11:40:48.000 205 33740.74 21.83 17090.85 88888.00 2015-07-24 11:40:49.000 205 33740.73 21.81 17090.88 88888.00 2015-07-24 11:40:50.000 205 33740.71 21.81 17090.88 37822.56 2015-07-24 11:40:51.000 205 33740.73 21.80 17090.85 88888.00 2015-07-24 11:40:52.000 205 33740.75 21.84 17090.85 88888.00 2015-07-24 11:40:53.000 205 33740.72 21.83 17090.83 88888.00 2015-07-24 11:40:54.000 205 33740.69 21.79 17090.80 88888.00 2015-07-24 11:40:55.000 205 33740.71 21.81 17090.83 37822.54 2015-07-24 11:40:56.000 205 33740.66 21.79 17090.85 88888.00 2015-07-24 11:40:57.000 205 33740.66 21.79 17090.85 88888.00 2015-07-24 11:40:58.000 205 33740.70 21.79 17090.87 88888.00 2015-07-24 11:40:59.000 205 33740.72 21.78 17090.90 88888.00 2015-07-24 11:41:00.000 205 33740.70 21.78 17090.90 37822.61 2015-07-24 11:41:01.000 205 33740.73 21.75 17090.88 88888.00 2015-07-24 11:41:02.000 205 33740.75 21.75 17090.88 88888.00 2015-07-24 11:41:03.000 205 33740.74 21.77 17090.88 88888.00 2015-07-24 11:41:04.000 205 33740.77 21.86 17090.88 88888.00 2015-07-24 11:41:05.000 205 33740.76 21.86 17090.85 37822.58 2015-07-24 11:41:06.000 205 33740.79 21.84 17090.87 88888.00 2015-07-24 11:41:07.000 205 33740.79 21.86 17090.88 88888.00 2015-07-24 11:41:08.000 205 33740.79 21.84 17090.88 88888.00 2015-07-24 11:41:09.000 205 33740.75 21.82 17090.94 88888.00 2015-07-24 11:41:10.000 205 33740.75 21.78 17090.96 37822.65 2015-07-24 11:41:11.000 205 33740.74 21.76 17090.92 88888.00 2015-07-24 11:41:12.000 205 33740.76 21.76 17090.94 88888.00 2015-07-24 11:41:13.000 205 33740.77 21.75 17090.92 88888.00 2015-07-24 11:41:14.000 205 33740.80 21.76 17090.94 88888.00 2015-07-24 11:41:15.000 205 33740.81 21.74 17090.97 37822.55 2015-07-24 11:41:16.000 205 33740.80 21.72 17090.96 88888.00 2015-07-24 11:41:17.000 205 33740.77 21.73 17090.94 88888.00 2015-07-24 11:41:18.000 205 33740.74 21.75 17090.97 88888.00 2015-07-24 11:41:19.000 205 33740.77 21.75 17090.94 88888.00 2015-07-24 11:41:20.000 205 33740.80 21.77 17090.97 37822.62 2015-07-24 11:41:21.000 205 33740.77 21.77 17090.92 88888.00 2015-07-24 11:41:22.000 205 33740.77 21.75 17090.90 88888.00 2015-07-24 11:41:23.000 205 33740.80 21.73 17090.90 88888.00 2015-07-24 11:41:24.000 205 33740.78 21.71 17090.85 88888.00 2015-07-24 11:41:25.000 205 33740.76 21.69 17090.85 37822.56 2015-07-24 11:41:26.000 205 33740.80 21.71 17090.85 88888.00 2015-07-24 11:41:27.000 205 33740.80 21.71 17090.87 88888.00 2015-07-24 11:41:28.000 205 33740.77 21.73 17090.88 88888.00 2015-07-24 11:41:29.000 205 33740.79 21.74 17090.85 88888.00 2015-07-24 11:41:30.000 205 33740.76 21.71 17090.83 37822.71 2015-07-24 11:41:31.000 205 33740.76 21.73 17090.88 88888.00 2015-07-24 11:41:32.000 205 33740.77 21.71 17090.87 88888.00 2015-07-24 11:41:33.000 205 33740.78 21.71 17090.90 88888.00 2015-07-24 11:41:34.000 205 33740.77 21.73 17090.90 88888.00 2015-07-24 11:41:35.000 205 33740.75 21.74 17090.88 37822.65 2015-07-24 11:41:36.000 205 33740.79 21.73 17090.97 88888.00 2015-07-24 11:41:37.000 205 33740.79 21.69 17090.97 88888.00 2015-07-24 11:41:38.000 205 33740.75 21.66 17090.97 88888.00 2015-07-24 11:41:39.000 205 33740.76 21.72 17090.97 88888.00 2015-07-24 11:41:40.000 205 33740.77 21.75 17090.97 37822.64 2015-07-24 11:41:41.000 205 33740.75 21.73 17090.96 88888.00 2015-07-24 11:41:42.000 205 33740.78 21.72 17090.96 88888.00 2015-07-24 11:41:43.000 205 33740.76 21.72 17090.96 88888.00 2015-07-24 11:41:44.000 205 33740.78 21.74 17090.99 88888.00 2015-07-24 11:41:45.000 205 33740.78 21.72 17090.99 37822.64 2015-07-24 11:41:46.000 205 33740.76 21.68 17090.97 88888.00 2015-07-24 11:41:47.000 205 33740.76 21.70 17090.97 88888.00 2015-07-24 11:41:48.000 205 33740.77 21.72 17090.96 88888.00 2015-07-24 11:41:49.000 205 33740.78 21.73 17091.01 88888.00 2015-07-24 11:41:50.000 205 33740.77 21.74 17091.01 37822.65 2015-07-24 11:41:51.000 205 33740.76 21.76 17090.99 88888.00 2015-07-24 11:41:52.000 205 33740.76 21.77 17090.94 88888.00 2015-07-24 11:41:53.000 205 33740.79 21.78 17091.01 88888.00 2015-07-24 11:41:54.000 205 33740.79 21.72 17090.99 88888.00 2015-07-24 11:41:55.000 205 33740.81 21.68 17090.97 37822.64 2015-07-24 11:41:56.000 205 33740.74 21.71 17090.99 88888.00 2015-07-24 11:41:57.000 205 33740.73 21.72 17091.01 88888.00 2015-07-24 11:41:58.000 205 33740.72 21.74 17091.01 88888.00 2015-07-24 11:41:59.000 205 33740.73 21.73 17090.99 88888.00 2015-07-24 11:42:00.000 205 33740.76 21.70 17090.99 37822.62 2015-07-24 11:42:01.000 205 33740.73 21.65 17091.01 88888.00 2015-07-24 11:42:02.000 205 33740.75 21.64 17091.06 88888.00 2015-07-24 11:42:03.000 205 33740.74 21.65 17091.03 88888.00 2015-07-24 11:42:04.000 205 33740.72 21.70 17090.99 88888.00 2015-07-24 11:42:05.000 205 33740.73 21.67 17090.99 37822.64 2015-07-24 11:42:06.000 205 33740.74 21.64 17090.97 88888.00 2015-07-24 11:42:07.000 205 33740.74 21.63 17090.94 88888.00 2015-07-24 11:42:08.000 205 33740.78 21.66 17090.94 88888.00 2015-07-24 11:42:09.000 205 33740.79 21.66 17090.94 88888.00 2015-07-24 11:42:10.000 205 33740.77 21.63 17090.97 37822.67 2015-07-24 11:42:11.000 205 33740.78 21.63 17090.99 88888.00 2015-07-24 11:42:12.000 205 33740.80 21.68 17091.03 88888.00 2015-07-24 11:42:13.000 205 33740.77 21.69 17090.99 88888.00 2015-07-24 11:42:14.000 205 33740.78 21.71 17090.97 88888.00 2015-07-24 11:42:15.000 205 33740.79 21.74 17090.97 37822.66 2015-07-24 11:42:16.000 205 33740.79 21.74 17090.97 88888.00 2015-07-24 11:42:17.000 205 33740.77 21.71 17090.97 88888.00 2015-07-24 11:42:18.000 205 33740.74 21.70 17091.01 88888.00 2015-07-24 11:42:19.000 205 33740.72 21.70 17091.03 88888.00 2015-07-24 11:42:20.000 205 33740.78 21.68 17091.06 37822.62 2015-07-24 11:42:21.000 205 33740.78 21.72 17091.03 88888.00 2015-07-24 11:42:22.000 205 33740.80 21.71 17091.03 88888.00 2015-07-24 11:42:23.000 205 33740.78 21.67 17091.03 88888.00 2015-07-24 11:42:24.000 205 33740.79 21.70 17091.06 88888.00 2015-07-24 11:42:25.000 205 33740.85 21.70 17091.06 37822.69 2015-07-24 11:42:26.000 205 33740.80 21.69 17091.06 88888.00 2015-07-24 11:42:27.000 205 33740.74 21.66 17091.05 88888.00 2015-07-24 11:42:28.000 205 33740.76 21.66 17091.03 88888.00 2015-07-24 11:42:29.000 205 33740.77 21.66 17091.03 88888.00 2015-07-24 11:42:30.000 205 33740.78 21.67 17091.06 37822.65 2015-07-24 11:42:31.000 205 33740.76 21.68 17091.10 88888.00 2015-07-24 11:42:32.000 205 33740.78 21.68 17091.06 88888.00 2015-07-24 11:42:33.000 205 33740.78 21.65 17091.10 88888.00 2015-07-24 11:42:34.000 205 33740.78 21.68 17091.13 88888.00 2015-07-24 11:42:35.000 205 33740.77 21.70 17091.13 37822.69 2015-07-24 11:42:36.000 205 33740.79 21.73 17091.17 88888.00 2015-07-24 11:42:37.000 205 33740.78 21.74 17091.15 88888.00 2015-07-24 11:42:38.000 205 33740.77 21.70 17091.15 88888.00 2015-07-24 11:42:39.000 205 33740.74 21.72 17091.17 88888.00 2015-07-24 11:42:40.000 205 33740.72 21.72 17091.13 37822.74 2015-07-24 11:42:41.000 205 33740.75 21.72 17091.10 88888.00 2015-07-24 11:42:42.000 205 33740.79 21.72 17091.10 88888.00 2015-07-24 11:42:43.000 205 33740.78 21.70 17091.15 88888.00 2015-07-24 11:42:44.000 205 33740.78 21.68 17091.13 88888.00 2015-07-24 11:42:45.000 205 33740.80 21.67 17091.15 37822.70 2015-07-24 11:42:46.000 205 33740.84 21.66 17091.15 88888.00 2015-07-24 11:42:47.000 205 33740.81 21.64 17091.15 88888.00 2015-07-24 11:42:48.000 205 33740.81 21.62 17091.17 88888.00 2015-07-24 11:42:49.000 205 33740.86 21.67 17091.13 88888.00 2015-07-24 11:42:50.000 205 33740.81 21.64 17091.13 37822.74 2015-07-24 11:42:51.000 205 33740.83 21.62 17091.17 88888.00 2015-07-24 11:42:52.000 205 33740.83 21.66 17091.12 88888.00 2015-07-24 11:42:53.000 205 33740.82 21.67 17091.12 88888.00 2015-07-24 11:42:54.000 205 33740.83 21.69 17091.12 88888.00 2015-07-24 11:42:55.000 205 33740.89 21.65 17091.19 37822.74 2015-07-24 11:42:56.000 205 33740.88 21.62 17091.19 88888.00 2015-07-24 11:42:57.000 205 33740.86 21.62 17091.19 88888.00 2015-07-24 11:42:58.000 205 33740.89 21.67 17091.22 88888.00 2015-07-24 11:42:59.000 205 33740.90 21.64 17091.19 88888.00 2015-07-24 11:43:00.000 205 33740.90 21.61 17091.19 37822.80 2015-07-24 11:43:01.000 205 33740.93 21.60 17091.17 88888.00 2015-07-24 11:43:02.000 205 33740.91 21.59 17091.15 88888.00 2015-07-24 11:43:03.000 205 33740.85 21.58 17091.13 88888.00 2015-07-24 11:43:04.000 205 33740.85 21.54 17091.15 88888.00 2015-07-24 11:43:05.000 205 33740.85 21.52 17091.15 37822.76 2015-07-24 11:43:06.000 205 33740.81 21.52 17091.12 88888.00 2015-07-24 11:43:07.000 205 33740.81 21.54 17091.12 88888.00 2015-07-24 11:43:08.000 205 33740.87 21.57 17091.12 88888.00 2015-07-24 11:43:09.000 205 33740.87 21.55 17091.10 88888.00 2015-07-24 11:43:10.000 205 33740.85 21.61 17091.10 37822.83 2015-07-24 11:43:11.000 205 33740.87 21.59 17091.10 88888.00 2015-07-24 11:43:12.000 205 33740.89 21.57 17091.12 88888.00 2015-07-24 11:43:13.000 205 33740.87 21.56 17091.12 88888.00 2015-07-24 11:43:14.000 205 33740.85 21.54 17091.12 88888.00 2015-07-24 11:43:15.000 205 33740.85 21.55 17091.08 37822.89 2015-07-24 11:43:16.000 205 33740.87 21.55 17091.12 88888.00 2015-07-24 11:43:17.000 205 33740.88 21.58 17091.13 88888.00 2015-07-24 11:43:18.000 205 33740.88 21.57 17091.15 88888.00 2015-07-24 11:43:19.000 205 33740.84 21.56 17091.19 88888.00 2015-07-24 11:43:20.000 205 33740.86 21.52 17091.19 37822.89 2015-07-24 11:43:21.000 205 33740.88 21.50 17091.21 88888.00 2015-07-24 11:43:22.000 205 33740.89 21.51 17091.19 88888.00 2015-07-24 11:43:23.000 205 33740.89 21.49 17091.19 88888.00 2015-07-24 11:43:24.000 205 33740.87 21.47 17091.15 88888.00 2015-07-24 11:43:25.000 205 33740.88 21.45 17091.15 37822.89 2015-07-24 11:43:26.000 205 33740.86 21.45 17091.19 88888.00 2015-07-24 11:43:27.000 205 33740.85 21.45 17091.17 88888.00 2015-07-24 11:43:28.000 205 33740.83 21.44 17091.17 88888.00 2015-07-24 11:43:29.000 205 33740.84 21.47 17091.19 88888.00 2015-07-24 11:43:30.000 205 33740.85 21.49 17091.24 37822.84 2015-07-24 11:43:31.000 205 33740.85 21.49 17091.21 88888.00 2015-07-24 11:43:32.000 205 33740.87 21.51 17091.19 88888.00 2015-07-24 11:43:33.000 205 33740.87 21.51 17091.19 88888.00 2015-07-24 11:43:34.000 205 33740.86 21.50 17091.15 88888.00 2015-07-24 11:43:35.000 205 33740.84 21.52 17091.17 37822.83 2015-07-24 11:43:36.000 205 33740.81 21.58 17091.19 88888.00 2015-07-24 11:43:37.000 205 33740.80 21.56 17091.21 88888.00 2015-07-24 11:43:38.000 205 33740.81 21.53 17091.22 88888.00 2015-07-24 11:43:39.000 205 33740.79 21.55 17091.26 88888.00 2015-07-24 11:43:40.000 205 33740.79 21.56 17091.26 37822.82 2015-07-24 11:43:41.000 205 33740.82 21.54 17091.28 88888.00 2015-07-24 11:43:42.000 205 33740.78 21.52 17091.26 88888.00 2015-07-24 11:43:43.000 205 33740.79 21.51 17091.24 88888.00 2015-07-24 11:43:44.000 205 33740.79 21.53 17091.26 88888.00 2015-07-24 11:43:45.000 205 33740.84 21.52 17091.24 37822.76 2015-07-24 11:43:46.000 205 33740.87 21.54 17091.26 88888.00 2015-07-24 11:43:47.000 205 33740.87 21.55 17091.24 88888.00 2015-07-24 11:43:48.000 205 33740.84 21.56 17091.21 88888.00 2015-07-24 11:43:49.000 205 33740.81 21.53 17091.22 88888.00 2015-07-24 11:43:50.000 205 33740.83 21.55 17091.26 37822.82 2015-07-24 11:43:51.000 205 33740.84 21.56 17091.26 88888.00 2015-07-24 11:43:52.000 205 33740.86 21.61 17091.22 88888.00 2015-07-24 11:43:53.000 205 33740.86 21.64 17091.24 88888.00 2015-07-24 11:43:54.000 205 33740.81 21.60 17091.28 88888.00 2015-07-24 11:43:55.000 205 33740.84 21.56 17091.26 37822.85 2015-07-24 11:43:56.000 205 33740.88 21.54 17091.22 88888.00 2015-07-24 11:43:57.000 205 33740.86 21.52 17091.24 88888.00 2015-07-24 11:43:58.000 205 33740.81 21.51 17091.26 88888.00 2015-07-24 11:43:59.000 205 33740.80 21.54 17091.24 88888.00 2015-07-24 11:44:00.000 205 33740.79 21.58 17091.30 37822.82 2015-07-24 11:44:01.000 205 33740.78 21.58 17091.28 88888.00 2015-07-24 11:44:02.000 205 33740.77 21.56 17091.31 88888.00 2015-07-24 11:44:03.000 205 33740.79 21.54 17091.30 88888.00 2015-07-24 11:44:04.000 205 33740.83 21.52 17091.31 88888.00 2015-07-24 11:44:05.000 205 33740.87 21.52 17091.28 37822.86 2015-07-24 11:44:06.000 205 33740.87 21.54 17091.30 88888.00 2015-07-24 11:44:07.000 205 33740.90 21.53 17091.28 88888.00 2015-07-24 11:44:08.000 205 33740.88 21.48 17091.24 88888.00 2015-07-24 11:44:09.000 205 33740.86 21.45 17091.24 88888.00 2015-07-24 11:44:10.000 205 33740.88 21.47 17091.22 37822.87 2015-07-24 11:44:11.000 205 33740.86 21.50 17091.26 88888.00 2015-07-24 11:44:12.000 205 33740.86 21.51 17091.30 88888.00 2015-07-24 11:44:13.000 205 33740.85 21.47 17091.28 88888.00 2015-07-24 11:44:14.000 205 33740.86 21.47 17091.30 88888.00 2015-07-24 11:44:15.000 205 33740.88 21.49 17091.26 37822.88 2015-07-24 11:44:16.000 205 33740.86 21.48 17091.24 88888.00 2015-07-24 11:44:17.000 205 33740.87 21.48 17091.26 88888.00 2015-07-24 11:44:18.000 205 33740.86 21.47 17091.30 88888.00 2015-07-24 11:44:19.000 205 33740.86 21.47 17091.35 88888.00 2015-07-24 11:44:20.000 205 33740.87 21.53 17091.35 37822.86 2015-07-24 11:44:21.000 205 33740.87 21.54 17091.31 88888.00 2015-07-24 11:44:22.000 205 33740.89 21.50 17091.31 88888.00 2015-07-24 11:44:23.000 205 33740.85 21.48 17091.31 88888.00 2015-07-24 11:44:24.000 205 33740.85 21.50 17091.35 88888.00 2015-07-24 11:44:25.000 205 33740.86 21.51 17091.33 37822.84 2015-07-24 11:44:26.000 205 33740.85 21.52 17091.33 88888.00 2015-07-24 11:44:27.000 205 33740.84 21.48 17091.31 88888.00 2015-07-24 11:44:28.000 205 33740.82 21.48 17091.31 88888.00 2015-07-24 11:44:29.000 205 33740.83 21.45 17091.31 88888.00 2015-07-24 11:44:30.000 205 33740.85 21.40 17091.30 37822.82 2015-07-24 11:44:31.000 205 33740.86 21.41 17091.28 88888.00 2015-07-24 11:44:32.000 205 33740.84 21.44 17091.31 88888.00 2015-07-24 11:44:33.000 205 33740.81 21.40 17091.31 88888.00 2015-07-24 11:44:34.000 205 33740.81 21.40 17091.38 88888.00 2015-07-24 11:44:35.000 205 33740.81 21.42 17091.37 37822.90 2015-07-24 11:44:36.000 205 33740.82 21.37 17091.35 88888.00 2015-07-24 11:44:37.000 205 33740.80 21.39 17091.35 88888.00 2015-07-24 11:44:38.000 205 33740.82 21.42 17091.38 88888.00 2015-07-24 11:44:39.000 205 33740.80 21.41 17091.38 88888.00 2015-07-24 11:44:40.000 205 33740.83 21.40 17091.38 37822.86 2015-07-24 11:44:41.000 205 33740.82 21.39 17091.37 88888.00 2015-07-24 11:44:42.000 205 33740.78 21.40 17091.40 88888.00 2015-07-24 11:44:43.000 205 33740.80 21.37 17091.37 88888.00 2015-07-24 11:44:44.000 205 33740.81 21.36 17091.38 88888.00 2015-07-24 11:44:45.000 205 33740.76 21.38 17091.35 37822.85 2015-07-24 11:44:46.000 205 33740.78 21.36 17091.37 88888.00 2015-07-24 11:44:47.000 205 33740.79 21.38 17091.38 88888.00 2015-07-24 11:44:48.000 205 33740.76 21.36 17091.38 88888.00 2015-07-24 11:44:49.000 205 33740.76 21.35 17091.38 88888.00 2015-07-24 11:44:50.000 205 33740.74 21.38 17091.42 37822.78 2015-07-24 11:44:51.000 205 33740.74 21.38 17091.46 88888.00 2015-07-24 11:44:52.000 205 33740.75 21.37 17091.42 88888.00 2015-07-24 11:44:53.000 205 33740.72 21.38 17091.40 88888.00 2015-07-24 11:44:54.000 205 33740.76 21.37 17091.38 88888.00 2015-07-24 11:44:55.000 205 33740.77 21.35 17091.40 37822.76 2015-07-24 11:44:56.000 205 33740.76 21.36 17091.40 88888.00 2015-07-24 11:44:57.000 205 33740.76 21.42 17091.40 88888.00 2015-07-24 11:44:58.000 205 33740.76 21.41 17091.44 88888.00 2015-07-24 11:44:59.000 205 33740.77 21.38 17091.44 88888.00 2015-07-24 11:45:00.000 205 33740.77 21.36 17091.40 37822.83 2015-07-24 11:45:01.000 205 33740.78 21.36 17091.38 88888.00 2015-07-24 11:45:02.000 205 33740.77 21.32 17091.38 88888.00 2015-07-24 11:45:03.000 205 33740.76 21.30 17091.33 88888.00 2015-07-24 11:45:04.000 205 33740.72 21.33 17091.33 88888.00 2015-07-24 11:45:05.000 205 33740.73 21.29 17091.35 37822.81 2015-07-24 11:45:06.000 205 33740.74 21.30 17091.37 88888.00 2015-07-24 11:45:07.000 205 33740.73 21.31 17091.38 88888.00 2015-07-24 11:45:08.000 205 33740.71 21.32 17091.35 88888.00 2015-07-24 11:45:09.000 205 33740.69 21.32 17091.35 88888.00 2015-07-24 11:45:10.000 205 33740.71 21.34 17091.35 37822.82 2015-07-24 11:45:11.000 205 33740.70 21.35 17091.35 88888.00 2015-07-24 11:45:12.000 205 33740.73 21.37 17091.37 88888.00 2015-07-24 11:45:13.000 205 33740.70 21.38 17091.38 88888.00 2015-07-24 11:45:14.000 205 33740.71 21.36 17091.42 88888.00 2015-07-24 11:45:15.000 205 33740.73 21.37 17091.46 37822.77 2015-07-24 11:45:16.000 205 33740.74 21.33 17091.42 88888.00 2015-07-24 11:45:17.000 205 33740.74 21.28 17091.42 88888.00 2015-07-24 11:45:18.000 205 33740.75 21.31 17091.40 88888.00 2015-07-24 11:45:19.000 205 33740.78 21.35 17091.40 88888.00 2015-07-24 11:45:20.000 205 33740.74 21.36 17091.42 37822.79 2015-07-24 11:45:21.000 205 33740.74 21.34 17091.46 88888.00 2015-07-24 11:45:22.000 205 33740.76 21.33 17091.47 88888.00 2015-07-24 11:45:23.000 205 33740.75 21.33 17091.47 88888.00 2015-07-24 11:45:24.000 205 33740.73 21.36 17091.49 88888.00 2015-07-24 11:45:25.000 205 33740.69 21.39 17091.47 37822.75 2015-07-24 11:45:26.000 205 33740.69 21.41 17091.49 88888.00 2015-07-24 11:45:27.000 205 33740.72 21.41 17091.47 88888.00 2015-07-24 11:45:28.000 205 33740.69 21.41 17091.44 88888.00 2015-07-24 11:45:29.000 205 33740.72 21.41 17091.46 88888.00 2015-07-24 11:45:30.000 205 33740.75 21.39 17091.46 37822.81 2015-07-24 11:45:31.000 205 33740.70 21.41 17091.44 88888.00 2015-07-24 11:45:32.000 205 33740.71 21.44 17091.46 88888.00 2015-07-24 11:45:33.000 205 33740.72 21.41 17091.44 88888.00 2015-07-24 11:45:34.000 205 33740.71 21.39 17091.40 88888.00 2015-07-24 11:45:35.000 205 33740.74 21.41 17091.47 37822.80 2015-07-24 11:45:36.000 205 33740.74 21.37 17091.47 88888.00 2015-07-24 11:45:37.000 205 33740.73 21.37 17091.42 88888.00 2015-07-24 11:45:38.000 205 33740.69 21.38 17091.42 88888.00 2015-07-24 11:45:39.000 205 33740.72 21.38 17091.46 88888.00 2015-07-24 11:45:40.000 205 33740.70 21.40 17091.47 37822.84 2015-07-24 11:45:41.000 205 33740.69 21.40 17091.47 88888.00 2015-07-24 11:45:42.000 205 33740.72 21.38 17091.49 88888.00 2015-07-24 11:45:43.000 205 33740.67 21.37 17091.44 88888.00 2015-07-24 11:45:44.000 205 33740.64 21.37 17091.44 88888.00 2015-07-24 11:45:45.000 205 33740.70 21.33 17091.42 37822.86 2015-07-24 11:45:46.000 205 33740.66 21.35 17091.49 88888.00 2015-07-24 11:45:47.000 205 33740.70 21.33 17091.47 88888.00 2015-07-24 11:45:48.000 205 33740.69 21.35 17091.47 88888.00 2015-07-24 11:45:49.000 205 33740.66 21.35 17091.49 88888.00 2015-07-24 11:45:50.000 205 33740.70 21.34 17091.51 37822.81 2015-07-24 11:45:51.000 205 33740.71 21.32 17091.49 88888.00 2015-07-24 11:45:52.000 205 33740.71 21.31 17091.53 88888.00 2015-07-24 11:45:53.000 205 33740.69 21.31 17091.56 88888.00 2015-07-24 11:45:54.000 205 33740.68 21.29 17091.53 88888.00 2015-07-24 11:45:55.000 205 33740.66 21.27 17091.46 37822.88 2015-07-24 11:45:56.000 205 33740.65 21.30 17091.49 88888.00 2015-07-24 11:45:57.000 205 33740.65 21.33 17091.49 88888.00 2015-07-24 11:45:58.000 205 33740.64 21.32 17091.49 88888.00 2015-07-24 11:45:59.000 205 33740.66 21.38 17091.51 88888.00 2015-07-24 11:46:00.000 205 33740.69 21.40 17091.49 37822.85 2015-07-24 11:46:01.000 205 33740.71 21.43 17091.49 88888.00 2015-07-24 11:46:02.000 205 33740.72 21.42 17091.47 88888.00 2015-07-24 11:46:03.000 205 33740.65 21.39 17091.49 88888.00 2015-07-24 11:46:04.000 205 33740.65 21.41 17091.53 88888.00 2015-07-24 11:46:05.000 205 33740.69 21.40 17091.53 37822.86 2015-07-24 11:46:06.000 205 33740.75 21.46 17091.56 88888.00 2015-07-24 11:46:07.000 205 33740.71 21.46 17091.53 88888.00 2015-07-24 11:46:08.000 205 33740.68 21.40 17091.53 88888.00 2015-07-24 11:46:09.000 205 33740.73 21.43 17091.53 88888.00 2015-07-24 11:46:10.000 205 33740.74 21.39 17091.56 37822.86 2015-07-24 11:46:11.000 205 33740.79 21.38 17091.58 88888.00 2015-07-24 11:46:12.000 205 33740.80 21.40 17091.58 88888.00 2015-07-24 11:46:13.000 205 33740.77 21.41 17091.56 88888.00 2015-07-24 11:46:14.000 205 33740.76 21.44 17091.53 88888.00 2015-07-24 11:46:15.000 205 33740.74 21.44 17091.58 37822.84 2015-07-24 11:46:16.000 205 33740.74 21.43 17091.60 88888.00 2015-07-24 11:46:17.000 205 33740.77 21.43 17091.58 88888.00 2015-07-24 11:46:18.000 205 33740.76 21.43 17091.62 88888.00 2015-07-24 11:46:19.000 205 33740.74 21.39 17091.53 88888.00 2015-07-24 11:46:20.000 205 33740.76 21.39 17091.56 37822.88 2015-07-24 11:46:21.000 205 33740.77 21.39 17091.58 88888.00 2015-07-24 11:46:22.000 205 33740.73 21.41 17091.60 88888.00 2015-07-24 11:46:23.000 205 33740.72 21.44 17091.58 88888.00 2015-07-24 11:46:24.000 205 33740.69 21.41 17091.56 88888.00 2015-07-24 11:46:25.000 205 33740.66 21.39 17091.53 37822.90 2015-07-24 11:46:26.000 205 33740.69 21.38 17091.51 88888.00 2015-07-24 11:46:27.000 205 33740.70 21.38 17091.55 88888.00 2015-07-24 11:46:28.000 205 33740.72 21.40 17091.56 88888.00 2015-07-24 11:46:29.000 205 33740.72 21.42 17091.56 88888.00 2015-07-24 11:46:30.000 205 33740.70 21.44 17091.56 37822.94 2015-07-24 11:46:31.000 205 33740.70 21.42 17091.58 88888.00 2015-07-24 11:46:32.000 205 33740.73 21.41 17091.60 88888.00 2015-07-24 11:46:33.000 205 33740.72 21.38 17091.55 88888.00 2015-07-24 11:46:34.000 205 33740.72 21.41 17091.56 88888.00 2015-07-24 11:46:35.000 205 33740.69 21.43 17091.58 37822.81 2015-07-24 11:46:36.000 205 33740.68 21.49 17091.55 88888.00 2015-07-24 11:46:37.000 205 33740.65 21.47 17091.60 88888.00 2015-07-24 11:46:38.000 205 33740.67 21.46 17091.58 88888.00 2015-07-24 11:46:39.000 205 33740.69 21.48 17091.60 88888.00 2015-07-24 11:46:40.000 205 33740.68 21.47 17091.58 37822.83 2015-07-24 11:46:41.000 205 33740.69 21.49 17091.60 88888.00 2015-07-24 11:46:42.000 205 33740.71 21.44 17091.58 88888.00 2015-07-24 11:46:43.000 205 33740.72 21.47 17091.58 88888.00 2015-07-24 11:46:44.000 205 33740.67 21.48 17091.55 88888.00 2015-07-24 11:46:45.000 205 33740.62 21.48 17091.56 37822.80 2015-07-24 11:46:46.000 205 33740.62 21.51 17091.58 88888.00 2015-07-24 11:46:47.000 205 33740.62 21.50 17091.60 88888.00 2015-07-24 11:46:48.000 205 33740.65 21.54 17091.55 88888.00 2015-07-24 11:46:49.000 205 33740.67 21.52 17091.56 88888.00 2015-07-24 11:46:50.000 205 33740.66 21.52 17091.58 37822.73 2015-07-24 11:46:51.000 205 33740.66 21.51 17091.63 88888.00 2015-07-24 11:46:52.000 205 33740.67 21.49 17091.62 88888.00 2015-07-24 11:46:53.000 205 33740.65 21.47 17091.60 88888.00 2015-07-24 11:46:54.000 205 33740.67 21.45 17091.58 88888.00 2015-07-24 11:46:55.000 205 33740.67 21.45 17091.58 37822.79 2015-07-24 11:46:56.000 205 33740.67 21.45 17091.60 88888.00 2015-07-24 11:46:57.000 205 33740.67 21.44 17091.60 88888.00 2015-07-24 11:46:58.000 205 33740.64 21.42 17091.60 88888.00 2015-07-24 11:46:59.000 205 33740.63 21.42 17091.60 88888.00 2015-07-24 11:47:00.000 205 33740.65 21.44 17091.63 37822.80 2015-07-24 11:47:01.000 205 33740.63 21.44 17091.60 88888.00 2015-07-24 11:47:02.000 205 33740.62 21.44 17091.60 88888.00 2015-07-24 11:47:03.000 205 33740.65 21.44 17091.63 88888.00 2015-07-24 11:47:04.000 205 33740.66 21.44 17091.65 88888.00 2015-07-24 11:47:05.000 205 33740.63 21.48 17091.67 37822.79 2015-07-24 11:47:06.000 205 33740.64 21.49 17091.69 88888.00 2015-07-24 11:47:07.000 205 33740.64 21.45 17091.69 88888.00 2015-07-24 11:47:08.000 205 33740.68 21.42 17091.63 88888.00 2015-07-24 11:47:09.000 205 33740.70 21.42 17091.65 88888.00 2015-07-24 11:47:10.000 205 33740.65 21.42 17091.67 37822.82 2015-07-24 11:47:11.000 205 33740.65 21.43 17091.69 88888.00 2015-07-24 11:47:12.000 205 33740.70 21.40 17091.72 88888.00 2015-07-24 11:47:13.000 205 33740.69 21.43 17091.71 88888.00 2015-07-24 11:47:14.000 205 33740.66 21.45 17091.72 88888.00 2015-07-24 11:47:15.000 205 33740.62 21.46 17091.72 37822.75 2015-07-24 11:47:16.000 205 33740.66 21.47 17091.76 88888.00 2015-07-24 11:47:17.000 205 33740.62 21.46 17091.74 88888.00 2015-07-24 11:47:18.000 205 33740.62 21.45 17091.72 88888.00 2015-07-24 11:47:19.000 205 33740.66 21.48 17091.74 88888.00 2015-07-24 11:47:20.000 205 33740.67 21.48 17091.76 37822.76 2015-07-24 11:47:21.000 205 33740.68 21.49 17091.74 88888.00 2015-07-24 11:47:22.000 205 33740.67 21.48 17091.74 88888.00 2015-07-24 11:47:23.000 205 33740.59 21.44 17091.74 88888.00 2015-07-24 11:47:24.000 205 33740.62 21.43 17091.76 88888.00 2015-07-24 11:47:25.000 205 33740.64 21.45 17091.72 37822.77 2015-07-24 11:47:26.000 205 33740.64 21.40 17091.72 88888.00 2015-07-24 11:47:27.000 205 33740.63 21.42 17091.69 88888.00 2015-07-24 11:47:28.000 205 33740.67 21.43 17091.67 88888.00 2015-07-24 11:47:29.000 205 33740.67 21.46 17091.65 88888.00 2015-07-24 11:47:30.000 205 33740.70 21.43 17091.69 37822.81 2015-07-24 11:47:31.000 205 33740.71 21.46 17091.69 88888.00 2015-07-24 11:47:32.000 205 33740.69 21.43 17091.69 88888.00 2015-07-24 11:47:33.000 205 33740.69 21.42 17091.72 88888.00 2015-07-24 11:47:34.000 205 33740.69 21.39 17091.72 88888.00 2015-07-24 11:47:35.000 205 33740.72 21.40 17091.74 37822.76 2015-07-24 11:47:36.000 205 33740.69 21.43 17091.78 88888.00 2015-07-24 11:47:37.000 205 33740.68 21.41 17091.74 88888.00 2015-07-24 11:47:38.000 205 33740.66 21.38 17091.76 88888.00 2015-07-24 11:47:39.000 205 33740.63 21.40 17091.76 88888.00 2015-07-24 11:47:40.000 205 33740.59 21.44 17091.74 37822.84 2015-07-24 11:47:41.000 205 33740.65 21.43 17091.76 88888.00 2015-07-24 11:47:42.000 205 33740.73 21.44 17091.78 88888.00 2015-07-24 11:47:43.000 205 33740.70 21.41 17091.76 88888.00 2015-07-24 11:47:44.000 205 33740.70 21.43 17091.74 88888.00 2015-07-24 11:47:45.000 205 33740.69 21.45 17091.74 37822.89 2015-07-24 11:47:46.000 205 33740.68 21.42 17091.74 88888.00 2015-07-24 11:47:47.000 205 33740.69 21.42 17091.76 88888.00 2015-07-24 11:47:48.000 205 33740.67 21.43 17091.72 88888.00 2015-07-24 11:47:49.000 205 33740.67 21.42 17091.74 88888.00 2015-07-24 11:47:50.000 205 33740.65 21.43 17091.71 37822.88 2015-07-24 11:47:51.000 205 33740.64 21.42 17091.67 88888.00 2015-07-24 11:47:52.000 205 33740.63 21.41 17091.71 88888.00 2015-07-24 11:47:53.000 205 33740.61 21.45 17091.72 88888.00 2015-07-24 11:47:54.000 205 33740.63 21.44 17091.67 88888.00 2015-07-24 11:47:55.000 205 33740.67 21.43 17091.71 37822.89 2015-07-24 11:47:56.000 205 33740.63 21.43 17091.74 88888.00 2015-07-24 11:47:57.000 205 33740.62 21.47 17091.74 88888.00 2015-07-24 11:47:58.000 205 33740.61 21.46 17091.74 88888.00 2015-07-24 11:47:59.000 205 33740.62 21.44 17091.74 88888.00 2015-07-24 11:48:00.000 205 33740.63 21.43 17091.72 37822.89 2015-07-24 11:48:01.000 205 33740.63 21.44 17091.74 88888.00 2015-07-24 11:48:02.000 205 33740.65 21.47 17091.74 88888.00 2015-07-24 11:48:03.000 205 33740.59 21.48 17091.76 88888.00 2015-07-24 11:48:04.000 205 33740.58 21.46 17091.74 88888.00 2015-07-24 11:48:05.000 205 33740.60 21.46 17091.72 37822.88 2015-07-24 11:48:06.000 205 33740.63 21.50 17091.76 88888.00 2015-07-24 11:48:07.000 205 33740.63 21.47 17091.76 88888.00 2015-07-24 11:48:08.000 205 33740.58 21.46 17091.74 88888.00 2015-07-24 11:48:09.000 205 33740.62 21.45 17091.76 88888.00 2015-07-24 11:48:10.000 205 33740.59 21.44 17091.76 37822.85 2015-07-24 11:48:11.000 205 33740.55 21.45 17091.74 88888.00 2015-07-24 11:48:12.000 205 33740.58 21.44 17091.76 88888.00 2015-07-24 11:48:13.000 205 33740.57 21.44 17091.78 88888.00 2015-07-24 11:48:14.000 205 33740.58 21.44 17091.81 88888.00 2015-07-24 11:48:15.000 205 33740.58 21.44 17091.76 37822.91 2015-07-24 11:48:16.000 205 33740.57 21.44 17091.76 88888.00 2015-07-24 11:48:17.000 205 33740.58 21.40 17091.80 88888.00 2015-07-24 11:48:18.000 205 33740.61 21.40 17091.78 88888.00 2015-07-24 11:48:19.000 205 33740.58 21.45 17091.78 88888.00 2015-07-24 11:48:20.000 205 33740.59 21.49 17091.80 37822.90 2015-07-24 11:48:21.000 205 33740.60 21.47 17091.80 88888.00 2015-07-24 11:48:22.000 205 33740.60 21.41 17091.80 88888.00 2015-07-24 11:48:23.000 205 33740.61 21.42 17091.81 88888.00 2015-07-24 11:48:24.000 205 33740.59 21.37 17091.76 88888.00 2015-07-24 11:48:25.000 205 33740.63 21.37 17091.78 37822.86 2015-07-24 11:48:26.000 205 33740.66 21.38 17091.76 88888.00 2015-07-24 11:48:27.000 205 33740.63 21.39 17091.78 88888.00 2015-07-24 11:48:28.000 205 33740.64 21.37 17091.80 88888.00 2015-07-24 11:48:29.000 205 33740.64 21.36 17091.76 88888.00 2015-07-24 11:48:30.000 205 33740.67 21.37 17091.78 37822.93 2015-07-24 11:48:31.000 205 33740.66 21.34 17091.76 88888.00 2015-07-24 11:48:32.000 205 33740.64 21.33 17091.78 88888.00 2015-07-24 11:48:33.000 205 33740.64 21.31 17091.74 88888.00 2015-07-24 11:48:34.000 205 33740.68 21.33 17091.72 88888.00 2015-07-24 11:48:35.000 205 33740.68 21.28 17091.72 37822.97 2015-07-24 11:48:36.000 205 33740.65 21.27 17091.72 88888.00 2015-07-24 11:48:37.000 205 33740.67 21.31 17091.76 88888.00 2015-07-24 11:48:38.000 205 33740.71 21.36 17091.76 88888.00 2015-07-24 11:48:39.000 205 33740.72 21.40 17091.76 88888.00 2015-07-24 11:48:40.000 205 33740.70 21.41 17091.74 37822.97 2015-07-24 11:48:41.000 205 33740.75 21.39 17091.76 88888.00 2015-07-24 11:48:42.000 205 33740.77 21.41 17091.78 88888.00 2015-07-24 11:48:43.000 205 33740.80 21.39 17091.78 88888.00 2015-07-24 11:48:44.000 205 33740.81 21.42 17091.78 88888.00 2015-07-24 11:48:45.000 205 33740.78 21.41 17091.76 37822.99 2015-07-24 11:48:46.000 205 33740.79 21.40 17091.81 88888.00 2015-07-24 11:48:47.000 205 33740.79 21.38 17091.85 88888.00 2015-07-24 11:48:48.000 205 33740.80 21.37 17091.81 88888.00 2015-07-24 11:48:49.000 205 33740.78 21.38 17091.78 88888.00 2015-07-24 11:48:50.000 205 33740.77 21.38 17091.78 37823.07 2015-07-24 11:48:51.000 205 33740.78 21.40 17091.85 88888.00 2015-07-24 11:48:52.000 205 33740.77 21.41 17091.85 88888.00 2015-07-24 11:48:53.000 205 33740.76 21.41 17091.85 88888.00 2015-07-24 11:48:54.000 205 33740.77 21.40 17091.85 88888.00 2015-07-24 11:48:55.000 205 33740.78 21.40 17091.83 37823.07 2015-07-24 11:48:56.000 205 33740.80 21.34 17091.85 88888.00 2015-07-24 11:48:57.000 205 33740.81 21.38 17091.85 88888.00 2015-07-24 11:48:58.000 205 33740.84 21.40 17091.85 88888.00 2015-07-24 11:48:59.000 205 33740.83 21.42 17091.85 88888.00 2015-07-24 11:49:00.000 205 33740.82 21.42 17091.90 37823.09 2015-07-24 11:49:01.000 205 33740.82 21.39 17091.94 88888.00 2015-07-24 11:49:02.000 205 33740.79 21.36 17091.94 88888.00 2015-07-24 11:49:03.000 205 33740.84 21.37 17091.90 88888.00 2015-07-24 11:49:04.000 205 33740.86 21.36 17091.88 88888.00 2015-07-24 11:49:05.000 205 33740.84 21.35 17091.90 37823.06 2015-07-24 11:49:06.000 205 33740.85 21.36 17091.92 88888.00 2015-07-24 11:49:07.000 205 33740.85 21.39 17091.88 88888.00 2015-07-24 11:49:08.000 205 33740.86 21.40 17091.88 88888.00 2015-07-24 11:49:09.000 205 33740.86 21.42 17091.88 88888.00 2015-07-24 11:49:10.000 205 33740.91 21.41 17091.87 37823.08 2015-07-24 11:49:11.000 205 33740.92 21.43 17091.87 88888.00 2015-07-24 11:49:12.000 205 33740.94 21.46 17091.88 88888.00 2015-07-24 11:49:13.000 205 33740.95 21.44 17091.88 88888.00 2015-07-24 11:49:14.000 205 33740.94 21.43 17091.88 88888.00 2015-07-24 11:49:15.000 205 33740.93 21.47 17091.88 37823.16 2015-07-24 11:49:16.000 205 33740.89 21.47 17091.92 88888.00 2015-07-24 11:49:17.000 205 33740.90 21.46 17091.92 88888.00 2015-07-24 11:49:18.000 205 33740.91 21.41 17091.94 88888.00 2015-07-24 11:49:19.000 205 33740.91 21.39 17091.97 88888.00 2015-07-24 11:49:20.000 205 33740.90 21.41 17091.94 37823.14 2015-07-24 11:49:21.000 205 33740.88 21.44 17091.94 88888.00 2015-07-24 11:49:22.000 205 33740.90 21.49 17091.94 88888.00 2015-07-24 11:49:23.000 205 33740.92 21.49 17091.97 88888.00 2015-07-24 11:49:24.000 205 33740.91 21.44 17091.97 88888.00 2015-07-24 11:49:25.000 205 33740.93 21.41 17091.94 37823.24 2015-07-24 11:49:26.000 205 33740.91 21.41 17091.92 88888.00 2015-07-24 11:49:27.000 205 33740.89 21.42 17091.94 88888.00 2015-07-24 11:49:28.000 205 33740.86 21.43 17091.94 88888.00 2015-07-24 11:49:29.000 205 33740.86 21.47 17091.97 88888.00 2015-07-24 11:49:30.000 205 33740.88 21.45 17092.01 37823.18 2015-07-24 11:49:31.000 205 33740.88 21.45 17091.99 88888.00 2015-07-24 11:49:32.000 205 33740.92 21.46 17091.92 88888.00 2015-07-24 11:49:33.000 205 33740.90 21.43 17091.90 88888.00 2015-07-24 11:49:34.000 205 33740.87 21.38 17091.90 88888.00 2015-07-24 11:49:35.000 205 33740.87 21.37 17091.92 37823.16 2015-07-24 11:49:36.000 205 33740.91 21.40 17091.94 88888.00 2015-07-24 11:49:37.000 205 33740.96 21.42 17091.96 88888.00 2015-07-24 11:49:38.000 205 33740.97 21.47 17092.01 88888.00 2015-07-24 11:49:39.000 205 33740.97 21.46 17091.99 88888.00 2015-07-24 11:49:40.000 205 33740.96 21.44 17092.01 37823.12 2015-07-24 11:49:41.000 205 33740.91 21.45 17092.01 88888.00 2015-07-24 11:49:42.000 205 33740.90 21.41 17092.01 88888.00 2015-07-24 11:49:43.000 205 33740.90 21.44 17091.97 88888.00 2015-07-24 11:49:44.000 205 33740.91 21.46 17091.96 88888.00 2015-07-24 11:49:45.000 205 33740.89 21.47 17091.99 37823.13 2015-07-24 11:49:46.000 205 33740.90 21.48 17092.06 88888.00 2015-07-24 11:49:47.000 205 33740.89 21.44 17092.06 88888.00 2015-07-24 11:49:48.000 205 33740.89 21.45 17092.01 88888.00 2015-07-24 11:49:49.000 205 33740.84 21.40 17091.97 88888.00 2015-07-24 11:49:50.000 205 33740.78 21.41 17091.99 37823.17 2015-07-24 11:49:51.000 205 33740.81 21.44 17091.97 88888.00 2015-07-24 11:49:52.000 205 33740.85 21.42 17091.97 88888.00 2015-07-24 11:49:53.000 205 33740.86 21.44 17091.94 88888.00 2015-07-24 11:49:54.000 205 33740.88 21.46 17091.94 88888.00 2015-07-24 11:49:55.000 205 33740.88 21.51 17091.97 37823.20 2015-07-24 11:49:56.000 205 33740.92 21.53 17091.99 88888.00 2015-07-24 11:49:57.000 205 33740.91 21.51 17092.03 88888.00 2015-07-24 11:49:58.000 205 33740.91 21.46 17092.01 88888.00 2015-07-24 11:49:59.000 205 33740.92 21.47 17091.97 88888.00 2015-07-24 11:50:00.000 205 33740.92 21.51 17091.97 37823.25 2015-07-24 11:50:01.000 205 33740.92 21.52 17091.96 88888.00 2015-07-24 11:50:02.000 205 33740.95 21.51 17091.94 88888.00 2015-07-24 11:50:03.000 205 33740.95 21.52 17091.92 88888.00 2015-07-24 11:50:04.000 205 33740.93 21.48 17091.90 88888.00 2015-07-24 11:50:05.000 205 33740.92 21.46 17091.96 37823.19 2015-07-24 11:50:06.000 205 33740.91 21.48 17091.97 88888.00 2015-07-24 11:50:07.000 205 33740.91 21.46 17091.97 88888.00 2015-07-24 11:50:08.000 205 33740.90 21.42 17091.97 88888.00 2015-07-24 11:50:09.000 205 33740.91 21.47 17091.99 88888.00 2015-07-24 11:50:10.000 205 33740.93 21.54 17091.97 37823.23 2015-07-24 11:50:11.000 205 33740.92 21.54 17091.97 88888.00 2015-07-24 11:50:12.000 205 33740.89 21.50 17091.97 88888.00 2015-07-24 11:50:13.000 205 33740.86 21.52 17091.97 88888.00 2015-07-24 11:50:14.000 205 33740.91 21.48 17091.97 88888.00 2015-07-24 11:50:15.000 205 33740.93 21.50 17091.92 37823.26 2015-07-24 11:50:16.000 205 33740.95 21.54 17091.92 88888.00 2015-07-24 11:50:17.000 205 33740.94 21.58 17091.92 88888.00 2015-07-24 11:50:18.000 205 33740.93 21.57 17091.94 88888.00 2015-07-24 11:50:19.000 205 33740.92 21.54 17091.96 88888.00 2015-07-24 11:50:20.000 205 33740.88 21.57 17091.99 37823.21 2015-07-24 11:50:21.000 205 33740.87 21.56 17091.99 88888.00 2015-07-24 11:50:22.000 205 33740.92 21.53 17092.01 88888.00 2015-07-24 11:50:23.000 205 33740.91 21.53 17092.01 88888.00 2015-07-24 11:50:24.000 205 33740.90 21.52 17092.01 88888.00 2015-07-24 11:50:25.000 205 33740.89 21.50 17092.01 37823.23 2015-07-24 11:50:26.000 205 33740.93 21.55 17092.01 88888.00 2015-07-24 11:50:27.000 205 33740.94 21.52 17091.99 88888.00 2015-07-24 11:50:28.000 205 33740.91 21.47 17091.99 88888.00 2015-07-24 11:50:29.000 205 33740.89 21.48 17091.97 88888.00 2015-07-24 11:50:30.000 205 33740.93 21.53 17091.99 37823.31 2015-07-24 11:50:31.000 205 33740.94 21.55 17092.03 88888.00 2015-07-24 11:50:32.000 205 33740.91 21.57 17092.05 88888.00 2015-07-24 11:50:33.000 205 33740.90 21.57 17092.03 88888.00 2015-07-24 11:50:34.000 205 33740.91 21.57 17092.01 88888.00 2015-07-24 11:50:35.000 205 33740.87 21.53 17091.99 37823.31 2015-07-24 11:50:36.000 205 33740.90 21.50 17091.99 88888.00 2015-07-24 11:50:37.000 205 33740.92 21.53 17091.97 88888.00 2015-07-24 11:50:38.000 205 33740.91 21.52 17091.97 88888.00 2015-07-24 11:50:39.000 205 33740.92 21.52 17091.97 88888.00 2015-07-24 11:50:40.000 205 33740.90 21.53 17091.97 37823.19 2015-07-24 11:50:41.000 205 33740.88 21.52 17091.99 88888.00 2015-07-24 11:50:42.000 205 33740.84 21.52 17092.03 88888.00 2015-07-24 11:50:43.000 205 33740.85 21.47 17091.99 88888.00 2015-07-24 11:50:44.000 205 33740.87 21.45 17091.96 88888.00 2015-07-24 11:50:45.000 205 33740.83 21.49 17092.01 37823.17 2015-07-24 11:50:46.000 205 33740.83 21.51 17092.05 88888.00 2015-07-24 11:50:47.000 205 33740.83 21.50 17092.05 88888.00 2015-07-24 11:50:48.000 205 33740.84 21.53 17092.03 88888.00 2015-07-24 11:50:49.000 205 33740.82 21.48 17092.03 88888.00 2015-07-24 11:50:50.000 205 33740.84 21.47 17092.05 37823.15 2015-07-24 11:50:51.000 205 33740.84 21.50 17092.10 88888.00 2015-07-24 11:50:52.000 205 33740.81 21.48 17092.10 88888.00 2015-07-24 11:50:53.000 205 33740.83 21.50 17092.08 88888.00 2015-07-24 11:50:54.000 205 33740.83 21.55 17092.05 88888.00 2015-07-24 11:50:55.000 205 33740.83 21.53 17092.01 37823.18 2015-07-24 11:50:56.000 205 33740.81 21.54 17092.01 88888.00 2015-07-24 11:50:57.000 205 33740.79 21.53 17092.03 88888.00 2015-07-24 11:50:58.000 205 33740.77 21.51 17092.01 88888.00 2015-07-24 11:50:59.000 205 33740.79 21.55 17092.01 88888.00 2015-07-24 11:51:00.000 205 33740.79 21.54 17092.01 37823.11 2015-07-24 11:51:01.000 205 33740.80 21.49 17092.05 88888.00 2015-07-24 11:51:02.000 205 33740.79 21.46 17092.06 88888.00 2015-07-24 11:51:03.000 205 33740.80 21.45 17092.10 88888.00 2015-07-24 11:51:04.000 205 33740.80 21.46 17092.10 88888.00 2015-07-24 11:51:05.000 205 33740.81 21.45 17092.08 37823.16 2015-07-24 11:51:06.000 205 33740.87 21.46 17092.08 88888.00 2015-07-24 11:51:07.000 205 33740.86 21.43 17092.08 88888.00 2015-07-24 11:51:08.000 205 33740.84 21.46 17092.12 88888.00 2015-07-24 11:51:09.000 205 33740.82 21.44 17092.15 88888.00 2015-07-24 11:51:10.000 205 33740.83 21.38 17092.12 37823.22 2015-07-24 11:51:11.000 205 33740.83 21.39 17092.12 88888.00 2015-07-24 11:51:12.000 205 33740.84 21.40 17092.12 88888.00 2015-07-24 11:51:13.000 205 33740.82 21.41 17092.12 88888.00 2015-07-24 11:51:14.000 205 33740.85 21.41 17092.08 88888.00 2015-07-24 11:51:15.000 205 33740.82 21.40 17092.10 37823.17 2015-07-24 11:51:16.000 205 33740.85 21.40 17092.10 88888.00 2015-07-24 11:51:17.000 205 33740.89 21.38 17092.12 88888.00 2015-07-24 11:51:18.000 205 33740.88 21.38 17092.12 88888.00 2015-07-24 11:51:19.000 205 33740.88 21.40 17092.10 88888.00 2015-07-24 11:51:20.000 205 33740.88 21.42 17092.15 37823.17 2015-07-24 11:51:21.000 205 33740.89 21.43 17092.10 88888.00 2015-07-24 11:51:22.000 205 33740.88 21.42 17092.08 88888.00 2015-07-24 11:51:23.000 205 33740.90 21.41 17092.10 88888.00 2015-07-24 11:51:24.000 205 33740.98 21.44 17092.10 88888.00 2015-07-24 11:51:25.000 205 33740.97 21.48 17092.08 37823.16 2015-07-24 11:51:26.000 205 33740.98 21.45 17092.08 88888.00 2015-07-24 11:51:27.000 205 33741.02 21.47 17092.08 88888.00 2015-07-24 11:51:28.000 205 33740.98 21.49 17092.08 88888.00 2015-07-24 11:51:29.000 205 33740.98 21.49 17092.10 88888.00 2015-07-24 11:51:30.000 205 33741.02 21.50 17092.10 37823.25 2015-07-24 11:51:31.000 205 33741.01 21.42 17092.10 88888.00 2015-07-24 11:51:32.000 205 33740.99 21.39 17092.12 88888.00 2015-07-24 11:51:33.000 205 33741.00 21.42 17092.12 88888.00 2015-07-24 11:51:34.000 205 33741.00 21.46 17092.15 88888.00 2015-07-24 11:51:35.000 205 33740.99 21.49 17092.15 37823.23 2015-07-24 11:51:36.000 205 33741.01 21.49 17092.12 88888.00 2015-07-24 11:51:37.000 205 33741.01 21.44 17092.10 88888.00 2015-07-24 11:51:38.000 205 33740.96 21.42 17092.08 88888.00 2015-07-24 11:51:39.000 205 33740.95 21.40 17092.10 88888.00 2015-07-24 11:51:40.000 205 33740.96 21.42 17092.15 37823.25 2015-07-24 11:51:41.000 205 33740.98 21.45 17092.17 88888.00 2015-07-24 11:51:42.000 205 33740.99 21.47 17092.17 88888.00 2015-07-24 11:51:43.000 205 33741.00 21.46 17092.17 88888.00 2015-07-24 11:51:44.000 205 33740.98 21.44 17092.19 88888.00 2015-07-24 11:51:45.000 205 33740.95 21.46 17092.17 37823.39 2015-07-24 11:51:46.000 205 33740.96 21.46 17092.12 88888.00 2015-07-24 11:51:47.000 205 33740.96 21.46 17092.10 88888.00 2015-07-24 11:51:48.000 205 33740.95 21.50 17092.13 88888.00 2015-07-24 11:51:49.000 205 33740.94 21.44 17092.12 88888.00 2015-07-24 11:51:50.000 205 33740.93 21.42 17092.12 37823.35 2015-07-24 11:51:51.000 205 33740.94 21.46 17092.13 88888.00 2015-07-24 11:51:52.000 205 33740.96 21.45 17092.12 88888.00 2015-07-24 11:51:53.000 205 33740.95 21.44 17092.12 88888.00 2015-07-24 11:51:54.000 205 33740.97 21.44 17092.17 88888.00 2015-07-24 11:51:55.000 205 33741.00 21.48 17092.19 37823.30 2015-07-24 11:51:56.000 205 33741.00 21.46 17092.19 88888.00 2015-07-24 11:51:57.000 205 33740.98 21.45 17092.21 88888.00 2015-07-24 11:51:58.000 205 33740.97 21.47 17092.19 88888.00 2015-07-24 11:51:59.000 205 33741.00 21.50 17092.22 88888.00 2015-07-24 11:52:00.000 205 33741.00 21.52 17092.22 37823.33 2015-07-24 11:52:01.000 205 33741.01 21.50 17092.19 88888.00 2015-07-24 11:52:02.000 205 33740.96 21.52 17092.15 88888.00 2015-07-24 11:52:03.000 205 33740.96 21.56 17092.15 88888.00 2015-07-24 11:52:04.000 205 33740.98 21.53 17092.15 88888.00 2015-07-24 11:52:05.000 205 33740.97 21.48 17092.15 37823.33 2015-07-24 11:52:06.000 205 33740.95 21.50 17092.17 88888.00 2015-07-24 11:52:07.000 205 33740.91 21.51 17092.17 88888.00 2015-07-24 11:52:08.000 205 33740.91 21.50 17092.22 88888.00 2015-07-24 11:52:09.000 205 33740.91 21.51 17092.21 88888.00 2015-07-24 11:52:10.000 205 33740.88 21.49 17092.22 37823.34 2015-07-24 11:52:11.000 205 33740.88 21.52 17092.22 88888.00 2015-07-24 11:52:12.000 205 33740.92 21.49 17092.19 88888.00 2015-07-24 11:52:13.000 205 33740.92 21.53 17092.17 88888.00 2015-07-24 11:52:14.000 205 33740.90 21.53 17092.19 88888.00 2015-07-24 11:52:15.000 205 33740.85 21.51 17092.19 37823.35 2015-07-24 11:52:16.000 205 33740.87 21.51 17092.19 88888.00 2015-07-24 11:52:17.000 205 33740.86 21.50 17092.19 88888.00 2015-07-24 11:52:18.000 205 33740.88 21.49 17092.15 88888.00 2015-07-24 11:52:19.000 205 33740.89 21.49 17092.17 88888.00 2015-07-24 11:52:20.000 205 33740.89 21.51 17092.17 37823.30 2015-07-24 11:52:21.000 205 33740.84 21.47 17092.19 88888.00 2015-07-24 11:52:22.000 205 33740.87 21.50 17092.22 88888.00 2015-07-24 11:52:23.000 205 33740.87 21.49 17092.26 88888.00 2015-07-24 11:52:24.000 205 33740.87 21.43 17092.28 88888.00 2015-07-24 11:52:25.000 205 33740.88 21.42 17092.22 37823.28 2015-07-24 11:52:26.000 205 33740.90 21.41 17092.19 88888.00 2015-07-24 11:52:27.000 205 33740.91 21.44 17092.22 88888.00 2015-07-24 11:52:28.000 205 33740.93 21.47 17092.24 88888.00 2015-07-24 11:52:29.000 205 33740.89 21.47 17092.24 88888.00 2015-07-24 11:52:30.000 205 33740.90 21.48 17092.24 37823.27 2015-07-24 11:52:31.000 205 33740.89 21.50 17092.26 88888.00 2015-07-24 11:52:32.000 205 33740.90 21.50 17092.24 88888.00 2015-07-24 11:52:33.000 205 33740.91 21.50 17092.22 88888.00 2015-07-24 11:52:34.000 205 33740.93 21.50 17092.22 88888.00 2015-07-24 11:52:35.000 205 33740.89 21.51 17092.26 37823.30 2015-07-24 11:52:36.000 205 33740.91 21.53 17092.28 88888.00 2015-07-24 11:52:37.000 205 33740.92 21.47 17092.28 88888.00 2015-07-24 11:52:38.000 205 33740.93 21.48 17092.28 88888.00 2015-07-24 11:52:39.000 205 33740.91 21.47 17092.31 88888.00 2015-07-24 11:52:40.000 205 33740.91 21.52 17092.30 37823.27 2015-07-24 11:52:41.000 205 33740.92 21.54 17092.26 88888.00 2015-07-24 11:52:42.000 205 33740.91 21.52 17092.28 88888.00 2015-07-24 11:52:43.000 205 33740.91 21.51 17092.28 88888.00 2015-07-24 11:52:44.000 205 33740.96 21.54 17092.26 88888.00 2015-07-24 11:52:45.000 205 33740.95 21.49 17092.28 37823.27 2015-07-24 11:52:46.000 205 33740.94 21.49 17092.31 88888.00 2015-07-24 11:52:47.000 205 33740.94 21.52 17092.33 88888.00 2015-07-24 11:52:48.000 205 33740.96 21.54 17092.31 88888.00 2015-07-24 11:52:49.000 205 33740.93 21.56 17092.31 88888.00 2015-07-24 11:52:50.000 205 33740.94 21.58 17092.26 37823.27 2015-07-24 11:52:51.000 205 33740.92 21.55 17092.24 88888.00 2015-07-24 11:52:52.000 205 33740.96 21.55 17092.26 88888.00 2015-07-24 11:52:53.000 205 33740.96 21.53 17092.28 88888.00 2015-07-24 11:52:54.000 205 33740.96 21.56 17092.31 88888.00 2015-07-24 11:52:55.000 205 33740.97 21.59 17092.31 37823.41 2015-07-24 11:52:56.000 205 33740.98 21.54 17092.35 88888.00 2015-07-24 11:52:57.000 205 33740.98 21.53 17092.37 88888.00 2015-07-24 11:52:58.000 205 33741.00 21.56 17092.35 88888.00 2015-07-24 11:52:59.000 205 33740.95 21.54 17092.33 88888.00 2015-07-24 11:53:00.000 205 33740.95 21.58 17092.37 37823.33 2015-07-24 11:53:01.000 205 33740.98 21.61 17092.42 88888.00 2015-07-24 11:53:02.000 205 33741.02 21.59 17092.44 88888.00 2015-07-24 11:53:03.000 205 33741.03 21.60 17092.46 88888.00 2015-07-24 11:53:04.000 205 33741.03 21.62 17092.40 88888.00 2015-07-24 11:53:05.000 205 33741.01 21.58 17092.37 37823.38 2015-07-24 11:53:06.000 205 33741.00 21.59 17092.38 88888.00 2015-07-24 11:53:07.000 205 33741.01 21.59 17092.38 88888.00 2015-07-24 11:53:08.000 205 33741.02 21.60 17092.35 88888.00 2015-07-24 11:53:09.000 205 33740.97 21.56 17092.35 88888.00 2015-07-24 11:53:10.000 205 33740.99 21.61 17092.37 37823.37 2015-07-24 11:53:11.000 205 33740.97 21.62 17092.35 88888.00 2015-07-24 11:53:12.000 205 33740.95 21.62 17092.31 88888.00 2015-07-24 11:53:13.000 205 33740.93 21.61 17092.31 88888.00 2015-07-24 11:53:14.000 205 33740.93 21.57 17092.35 88888.00 2015-07-24 11:53:15.000 205 33740.93 21.59 17092.38 37823.35 2015-07-24 11:53:16.000 205 33740.93 21.58 17092.33 88888.00 2015-07-24 11:53:17.000 205 33740.92 21.56 17092.33 88888.00 2015-07-24 11:53:18.000 205 33740.91 21.58 17092.31 88888.00 2015-07-24 11:53:19.000 205 33740.92 21.58 17092.35 88888.00 2015-07-24 11:53:20.000 205 33740.91 21.55 17092.33 37823.30 2015-07-24 11:53:21.000 205 33740.90 21.56 17092.31 88888.00 2015-07-24 11:53:22.000 205 33740.90 21.55 17092.31 88888.00 2015-07-24 11:53:23.000 205 33740.92 21.54 17092.31 88888.00 2015-07-24 11:53:24.000 205 33740.98 21.57 17092.33 88888.00 2015-07-24 11:53:25.000 205 33740.94 21.55 17092.38 37823.29 2015-07-24 11:53:26.000 205 33740.89 21.53 17092.40 88888.00 2015-07-24 11:53:27.000 205 33740.87 21.53 17092.38 88888.00 2015-07-24 11:53:28.000 205 33740.93 21.55 17092.38 88888.00 2015-07-24 11:53:29.000 205 33740.90 21.57 17092.37 88888.00 2015-07-24 11:53:30.000 205 33740.91 21.56 17092.40 37823.34 2015-07-24 11:53:31.000 205 33740.91 21.54 17092.40 88888.00 2015-07-24 11:53:32.000 205 33740.91 21.53 17092.37 88888.00 2015-07-24 11:53:33.000 205 33740.93 21.52 17092.37 88888.00 2015-07-24 11:53:34.000 205 33740.92 21.55 17092.33 88888.00 2015-07-24 11:53:35.000 205 33740.93 21.56 17092.35 37823.39 2015-07-24 11:53:36.000 205 33740.94 21.56 17092.33 88888.00 2015-07-24 11:53:37.000 205 33740.94 21.55 17092.33 88888.00 2015-07-24 11:53:38.000 205 33740.93 21.54 17092.37 88888.00 2015-07-24 11:53:39.000 205 33740.96 21.55 17092.40 88888.00 2015-07-24 11:53:40.000 205 33740.97 21.54 17092.38 37823.32 2015-07-24 11:53:41.000 205 33740.95 21.50 17092.40 88888.00 2015-07-24 11:53:42.000 205 33740.96 21.47 17092.40 88888.00 2015-07-24 11:53:43.000 205 33740.98 21.49 17092.42 88888.00 2015-07-24 11:53:44.000 205 33740.98 21.47 17092.42 88888.00 2015-07-24 11:53:45.000 205 33740.96 21.44 17092.38 37823.42 2015-07-24 11:53:46.000 205 33740.95 21.47 17092.40 88888.00 2015-07-24 11:53:47.000 205 33740.95 21.51 17092.44 88888.00 2015-07-24 11:53:48.000 205 33740.98 21.53 17092.44 88888.00 2015-07-24 11:53:49.000 205 33740.96 21.52 17092.40 88888.00 2015-07-24 11:53:50.000 205 33740.95 21.54 17092.42 37823.46 2015-07-24 11:53:51.000 205 33740.96 21.52 17092.40 88888.00 2015-07-24 11:53:52.000 205 33740.97 21.51 17092.42 88888.00 2015-07-24 11:53:53.000 205 33740.96 21.51 17092.42 88888.00 2015-07-24 11:53:54.000 205 33740.93 21.54 17092.44 88888.00 2015-07-24 11:53:55.000 205 33740.91 21.54 17092.40 37823.33 2015-07-24 11:53:56.000 205 33740.93 21.55 17092.37 88888.00 2015-07-24 11:53:57.000 205 33740.93 21.54 17092.35 88888.00 2015-07-24 11:53:58.000 205 33740.96 21.53 17092.40 88888.00 2015-07-24 11:53:59.000 205 33740.96 21.54 17092.42 88888.00 2015-07-24 11:54:00.000 205 33740.97 21.52 17092.38 37823.36 2015-07-24 11:54:01.000 205 33740.95 21.57 17092.38 88888.00 2015-07-24 11:54:02.000 205 33740.93 21.58 17092.42 88888.00 2015-07-24 11:54:03.000 205 33740.96 21.58 17092.42 88888.00 2015-07-24 11:54:04.000 205 33740.92 21.58 17092.46 88888.00 2015-07-24 11:54:05.000 205 33740.94 21.62 17092.46 37823.36 2015-07-24 11:54:06.000 205 33740.94 21.59 17092.44 88888.00 2015-07-24 11:54:07.000 205 33740.92 21.58 17092.40 88888.00 2015-07-24 11:54:08.000 205 33740.90 21.60 17092.42 88888.00 2015-07-24 11:54:09.000 205 33740.89 21.62 17092.42 88888.00 2015-07-24 11:54:10.000 205 33740.88 21.60 17092.44 37823.34 2015-07-24 11:54:11.000 205 33740.84 21.55 17092.42 88888.00 2015-07-24 11:54:12.000 205 33740.82 21.52 17092.38 88888.00 2015-07-24 11:54:13.000 205 33740.84 21.55 17092.42 88888.00 2015-07-24 11:54:14.000 205 33740.87 21.56 17092.44 88888.00 2015-07-24 11:54:15.000 205 33740.88 21.56 17092.44 37823.36 2015-07-24 11:54:16.000 205 33740.91 21.56 17092.46 88888.00 2015-07-24 11:54:17.000 205 33740.87 21.54 17092.42 88888.00 2015-07-24 11:54:18.000 205 33740.86 21.57 17092.44 88888.00 2015-07-24 11:54:19.000 205 33740.87 21.58 17092.47 88888.00 2015-07-24 11:54:20.000 205 33740.90 21.61 17092.46 37823.34 2015-07-24 11:54:21.000 205 33740.93 21.59 17092.44 88888.00 2015-07-24 11:54:22.000 205 33740.92 21.59 17092.44 88888.00 2015-07-24 11:54:23.000 205 33740.95 21.59 17092.44 88888.00 2015-07-24 11:54:24.000 205 33740.94 21.59 17092.47 88888.00 2015-07-24 11:54:25.000 205 33740.93 21.56 17092.47 37823.34 2015-07-24 11:54:26.000 205 33740.96 21.58 17092.47 88888.00 2015-07-24 11:54:27.000 205 33741.00 21.57 17092.49 88888.00 2015-07-24 11:54:28.000 205 33741.03 21.55 17092.49 88888.00 2015-07-24 11:54:29.000 205 33740.99 21.51 17092.49 88888.00 2015-07-24 11:54:30.000 205 33740.97 21.48 17092.51 37823.37 2015-07-24 11:54:31.000 205 33740.99 21.51 17092.53 88888.00 2015-07-24 11:54:32.000 205 33740.99 21.51 17092.53 88888.00 2015-07-24 11:54:33.000 205 33741.02 21.48 17092.47 88888.00 2015-07-24 11:54:34.000 205 33741.01 21.45 17092.47 88888.00 2015-07-24 11:54:35.000 205 33740.98 21.42 17092.47 37823.48 2015-07-24 11:54:36.000 205 33740.98 21.43 17092.47 88888.00 2015-07-24 11:54:37.000 205 33740.97 21.45 17092.47 88888.00 2015-07-24 11:54:38.000 205 33740.98 21.49 17092.51 88888.00 2015-07-24 11:54:39.000 205 33741.04 21.50 17092.51 88888.00 2015-07-24 11:54:40.000 205 33741.05 21.51 17092.49 37823.47 2015-07-24 11:54:41.000 205 33741.02 21.53 17092.49 88888.00 2015-07-24 11:54:42.000 205 33741.02 21.53 17092.49 88888.00 2015-07-24 11:54:43.000 205 33741.05 21.54 17092.53 88888.00 2015-07-24 11:54:44.000 205 33741.05 21.52 17092.56 88888.00 2015-07-24 11:54:45.000 205 33741.02 21.53 17092.55 37823.45 2015-07-24 11:54:46.000 205 33741.04 21.54 17092.58 88888.00 2015-07-24 11:54:47.000 205 33741.06 21.55 17092.60 88888.00 2015-07-24 11:54:48.000 205 33741.06 21.54 17092.60 88888.00 2015-07-24 11:54:49.000 205 33741.07 21.55 17092.62 88888.00 2015-07-24 11:54:50.000 205 33741.04 21.53 17092.62 37823.54 2015-07-24 11:54:51.000 205 33741.05 21.53 17092.58 88888.00 2015-07-24 11:54:52.000 205 33741.07 21.51 17092.56 88888.00 2015-07-24 11:54:53.000 205 33741.06 21.56 17092.51 88888.00 2015-07-24 11:54:54.000 205 33741.07 21.59 17092.51 88888.00 2015-07-24 11:54:55.000 205 33741.06 21.54 17092.55 37823.50 2015-07-24 11:54:56.000 205 33741.07 21.53 17092.49 88888.00 2015-07-24 11:54:57.000 205 33741.12 21.56 17092.53 88888.00 2015-07-24 11:54:58.000 205 33741.13 21.56 17092.53 88888.00 2015-07-24 11:54:59.000 205 33741.11 21.54 17092.53 88888.00 2015-07-24 11:55:00.000 205 33741.08 21.53 17092.49 37823.54 2015-07-24 11:55:01.000 205 33741.09 21.52 17092.53 88888.00 2015-07-24 11:55:02.000 205 33741.08 21.47 17092.49 88888.00 2015-07-24 11:55:03.000 205 33741.05 21.47 17092.49 88888.00 2015-07-24 11:55:04.000 205 33741.07 21.53 17092.47 88888.00 2015-07-24 11:55:05.000 205 33741.11 21.55 17092.47 37823.54 2015-07-24 11:55:06.000 205 33741.15 21.56 17092.49 88888.00 2015-07-24 11:55:07.000 205 33741.15 21.54 17092.53 88888.00 2015-07-24 11:55:08.000 205 33741.11 21.53 17092.51 88888.00 2015-07-24 11:55:09.000 205 33741.11 21.50 17092.56 88888.00 2015-07-24 11:55:10.000 205 33741.09 21.51 17092.58 37823.56 2015-07-24 11:55:11.000 205 33741.06 21.47 17092.55 88888.00 2015-07-24 11:55:12.000 205 33741.02 21.49 17092.53 88888.00 2015-07-24 11:55:13.000 205 33741.04 21.54 17092.56 88888.00 2015-07-24 11:55:14.000 205 33741.03 21.59 17092.58 88888.00 2015-07-24 11:55:15.000 205 33741.00 21.58 17092.53 37823.61 2015-07-24 11:55:16.000 205 33741.02 21.55 17092.56 88888.00 2015-07-24 11:55:17.000 205 33741.03 21.56 17092.53 88888.00 2015-07-24 11:55:18.000 205 33741.02 21.59 17092.53 88888.00 2015-07-24 11:55:19.000 205 33741.03 21.58 17092.55 88888.00 2015-07-24 11:55:20.000 205 33741.02 21.58 17092.56 37823.50 2015-07-24 11:55:21.000 205 33740.99 21.54 17092.55 88888.00 2015-07-24 11:55:22.000 205 33740.95 21.52 17092.56 88888.00 2015-07-24 11:55:23.000 205 33740.94 21.53 17092.56 88888.00 2015-07-24 11:55:24.000 205 33740.95 21.53 17092.56 88888.00 2015-07-24 11:55:25.000 205 33740.95 21.53 17092.55 37823.52 2015-07-24 11:55:26.000 205 33740.92 21.55 17092.56 88888.00 2015-07-24 11:55:27.000 205 33740.93 21.55 17092.53 88888.00 2015-07-24 11:55:28.000 205 33740.95 21.59 17092.56 88888.00 2015-07-24 11:55:29.000 205 33740.95 21.54 17092.55 88888.00 2015-07-24 11:55:30.000 205 33740.93 21.53 17092.56 37823.52 2015-07-24 11:55:31.000 205 33740.91 21.50 17092.58 88888.00 2015-07-24 11:55:32.000 205 33740.89 21.51 17092.60 88888.00 2015-07-24 11:55:33.000 205 33740.90 21.54 17092.60 88888.00 2015-07-24 11:55:34.000 205 33740.92 21.53 17092.60 88888.00 2015-07-24 11:55:35.000 205 33740.94 21.55 17092.60 37823.61 2015-07-24 11:55:36.000 205 33740.94 21.59 17092.58 88888.00 2015-07-24 11:55:37.000 205 33740.97 21.59 17092.58 88888.00 2015-07-24 11:55:38.000 205 33740.96 21.59 17092.60 88888.00 2015-07-24 11:55:39.000 205 33740.94 21.58 17092.56 88888.00 2015-07-24 11:55:40.000 205 33740.95 21.57 17092.58 37823.48 2015-07-24 11:55:41.000 205 33740.97 21.55 17092.58 88888.00 2015-07-24 11:55:42.000 205 33740.99 21.51 17092.58 88888.00 2015-07-24 11:55:43.000 205 33741.00 21.57 17092.58 88888.00 2015-07-24 11:55:44.000 205 33740.97 21.59 17092.65 88888.00 2015-07-24 11:55:45.000 205 33740.97 21.58 17092.58 37823.50 2015-07-24 11:55:46.000 205 33740.93 21.61 17092.60 88888.00 2015-07-24 11:55:47.000 205 33740.92 21.65 17092.62 88888.00 2015-07-24 11:55:48.000 205 33740.94 21.62 17092.63 88888.00 2015-07-24 11:55:49.000 205 33740.90 21.64 17092.62 88888.00 2015-07-24 11:55:50.000 205 33740.91 21.63 17092.62 37823.53 2015-07-24 11:55:51.000 205 33740.90 21.64 17092.60 88888.00 2015-07-24 11:55:52.000 205 33740.95 21.67 17092.56 88888.00 2015-07-24 11:55:53.000 205 33740.99 21.66 17092.58 88888.00 2015-07-24 11:55:54.000 205 33741.01 21.66 17092.56 88888.00 2015-07-24 11:55:55.000 205 33741.00 21.64 17092.60 37823.58 2015-07-24 11:55:56.000 205 33741.01 21.67 17092.65 88888.00 2015-07-24 11:55:57.000 205 33741.04 21.73 17092.63 88888.00 2015-07-24 11:55:58.000 205 33741.05 21.72 17092.62 88888.00 2015-07-24 11:55:59.000 205 33741.02 21.73 17092.63 88888.00 2015-07-24 11:56:00.000 205 33741.06 21.77 17092.60 37823.57 2015-07-24 11:56:01.000 205 33741.05 21.77 17092.60 88888.00 2015-07-24 11:56:02.000 205 33741.06 21.77 17092.62 88888.00 2015-07-24 11:56:03.000 205 33741.05 21.77 17092.62 88888.00 2015-07-24 11:56:04.000 205 33741.05 21.73 17092.60 88888.00 2015-07-24 11:56:05.000 205 33741.06 21.76 17092.62 37823.57 2015-07-24 11:56:06.000 205 33741.09 21.81 17092.60 88888.00 2015-07-24 11:56:07.000 205 33741.12 21.81 17092.62 88888.00 2015-07-24 11:56:08.000 205 33741.15 21.81 17092.58 88888.00 2015-07-24 11:56:09.000 205 33741.14 21.85 17092.56 88888.00 2015-07-24 11:56:10.000 205 33741.14 21.87 17092.58 37823.62 2015-07-24 11:56:11.000 205 33741.11 21.86 17092.62 88888.00 2015-07-24 11:56:12.000 205 33741.13 21.85 17092.62 88888.00 2015-07-24 11:56:13.000 205 33741.11 21.82 17092.56 88888.00 2015-07-24 11:56:14.000 205 33741.13 21.87 17092.58 88888.00 2015-07-24 11:56:15.000 205 33741.13 21.86 17092.60 37823.69 2015-07-24 11:56:16.000 205 33741.09 21.84 17092.60 88888.00 2015-07-24 11:56:17.000 205 33741.04 21.82 17092.58 88888.00 2015-07-24 11:56:18.000 205 33741.05 21.79 17092.60 88888.00 2015-07-24 11:56:19.000 205 33741.09 21.82 17092.62 88888.00 2015-07-24 11:56:20.000 205 33741.10 21.83 17092.60 37823.69 2015-07-24 11:56:21.000 205 33741.08 21.82 17092.58 88888.00 2015-07-24 11:56:22.000 205 33741.05 21.76 17092.62 88888.00 2015-07-24 11:56:23.000 205 33741.06 21.81 17092.69 88888.00 2015-07-24 11:56:24.000 205 33741.03 21.81 17092.71 88888.00 2015-07-24 11:56:25.000 205 33741.04 21.81 17092.72 37823.62 2015-07-24 11:56:26.000 205 33741.02 21.80 17092.69 88888.00 2015-07-24 11:56:27.000 205 33741.03 21.78 17092.65 88888.00 2015-07-24 11:56:28.000 205 33741.00 21.75 17092.67 88888.00 2015-07-24 11:56:29.000 205 33741.00 21.73 17092.67 88888.00 2015-07-24 11:56:30.000 205 33741.03 21.75 17092.65 37823.64 2015-07-24 11:56:31.000 205 33741.05 21.78 17092.69 88888.00 2015-07-24 11:56:32.000 205 33741.03 21.77 17092.72 88888.00 2015-07-24 11:56:33.000 205 33741.07 21.77 17092.67 88888.00 2015-07-24 11:56:34.000 205 33741.06 21.77 17092.67 88888.00 2015-07-24 11:56:35.000 205 33741.02 21.75 17092.71 37823.60 2015-07-24 11:56:36.000 205 33741.05 21.70 17092.74 88888.00 2015-07-24 11:56:37.000 205 33741.05 21.69 17092.74 88888.00 2015-07-24 11:56:38.000 205 33741.07 21.76 17092.74 88888.00 2015-07-24 11:56:39.000 205 33741.08 21.82 17092.72 88888.00 2015-07-24 11:56:40.000 205 33741.11 21.80 17092.74 37823.61 2015-07-24 11:56:41.000 205 33741.07 21.80 17092.76 88888.00 2015-07-24 11:56:42.000 205 33741.05 21.80 17092.74 88888.00 2015-07-24 11:56:43.000 205 33741.03 21.81 17092.74 88888.00 2015-07-24 11:56:44.000 205 33741.04 21.81 17092.74 88888.00 2015-07-24 11:56:45.000 205 33741.02 21.84 17092.71 37823.58 2015-07-24 11:56:46.000 205 33741.01 21.85 17092.71 88888.00 2015-07-24 11:56:47.000 205 33740.99 21.83 17092.71 88888.00 2015-07-24 11:56:48.000 205 33740.98 21.80 17092.69 88888.00 2015-07-24 11:56:49.000 205 33741.00 21.80 17092.69 88888.00 2015-07-24 11:56:50.000 205 33740.95 21.79 17092.72 37823.54 2015-07-24 11:56:51.000 205 33740.93 21.79 17092.69 88888.00 2015-07-24 11:56:52.000 205 33740.92 21.76 17092.69 88888.00 2015-07-24 11:56:53.000 205 33740.88 21.74 17092.69 88888.00 2015-07-24 11:56:54.000 205 33740.89 21.73 17092.69 88888.00 2015-07-24 11:56:55.000 205 33740.90 21.74 17092.72 37823.54 2015-07-24 11:56:56.000 205 33740.90 21.76 17092.76 88888.00 2015-07-24 11:56:57.000 205 33740.92 21.75 17092.72 88888.00 2015-07-24 11:56:58.000 205 33740.94 21.75 17092.71 88888.00 2015-07-24 11:56:59.000 205 33740.93 21.76 17092.65 88888.00 2015-07-24 11:57:00.000 205 33740.91 21.68 17092.65 37823.57 2015-07-24 11:57:01.000 205 33740.94 21.68 17092.67 88888.00 2015-07-24 11:57:02.000 205 33740.95 21.70 17092.69 88888.00 2015-07-24 11:57:03.000 205 33740.93 21.68 17092.67 88888.00 2015-07-24 11:57:04.000 205 33740.91 21.68 17092.69 88888.00 2015-07-24 11:57:05.000 205 33740.95 21.70 17092.63 37823.46 2015-07-24 11:57:06.000 205 33740.97 21.69 17092.65 88888.00 2015-07-24 11:57:07.000 205 33740.96 21.68 17092.67 88888.00 2015-07-24 11:57:08.000 205 33740.94 21.66 17092.69 88888.00 2015-07-24 11:57:09.000 205 33740.91 21.69 17092.69 88888.00 2015-07-24 11:57:10.000 205 33740.90 21.68 17092.67 37823.56 2015-07-24 11:57:11.000 205 33740.86 21.67 17092.69 88888.00 2015-07-24 11:57:12.000 205 33740.91 21.65 17092.69 88888.00 2015-07-24 11:57:13.000 205 33740.92 21.62 17092.71 88888.00 2015-07-24 11:57:14.000 205 33740.93 21.61 17092.76 88888.00 2015-07-24 11:57:15.000 205 33740.96 21.61 17092.76 37823.45 2015-07-24 11:57:16.000 205 33740.97 21.65 17092.74 88888.00 2015-07-24 11:57:17.000 205 33740.93 21.68 17092.74 88888.00 2015-07-24 11:57:18.000 205 33740.93 21.68 17092.76 88888.00 2015-07-24 11:57:19.000 205 33740.94 21.67 17092.78 88888.00 2015-07-24 11:57:20.000 205 33740.92 21.68 17092.78 37823.55 2015-07-24 11:57:21.000 205 33740.91 21.66 17092.76 88888.00 2015-07-24 11:57:22.000 205 33740.97 21.62 17092.74 88888.00 2015-07-24 11:57:23.000 205 33740.96 21.63 17092.72 88888.00 2015-07-24 11:57:24.000 205 33740.93 21.70 17092.76 88888.00 2015-07-24 11:57:25.000 205 33740.91 21.70 17092.76 37823.48 2015-07-24 11:57:26.000 205 33740.90 21.72 17092.78 88888.00 2015-07-24 11:57:27.000 205 33740.91 21.74 17092.76 88888.00 2015-07-24 11:57:28.000 205 33740.93 21.73 17092.78 88888.00 2015-07-24 11:57:29.000 205 33740.95 21.70 17092.85 88888.00 2015-07-24 11:57:30.000 205 33740.97 21.68 17092.85 37823.46 2015-07-24 11:57:31.000 205 33740.91 21.67 17092.80 88888.00 2015-07-24 11:57:32.000 205 33740.96 21.65 17092.81 88888.00 2015-07-24 11:57:33.000 205 33740.95 21.66 17092.81 88888.00 2015-07-24 11:57:34.000 205 33740.94 21.69 17092.78 88888.00 2015-07-24 11:57:35.000 205 33740.92 21.68 17092.78 37823.53 2015-07-24 11:57:36.000 205 33740.92 21.69 17092.78 88888.00 2015-07-24 11:57:37.000 205 33740.91 21.68 17092.78 88888.00 2015-07-24 11:57:38.000 205 33740.85 21.65 17092.78 88888.00 2015-07-24 11:57:39.000 205 33740.84 21.67 17092.72 88888.00 2015-07-24 11:57:40.000 205 33740.87 21.73 17092.71 37823.52 2015-07-24 11:57:41.000 205 33740.86 21.70 17092.74 88888.00 2015-07-24 11:57:42.000 205 33740.85 21.71 17092.74 88888.00 2015-07-24 11:57:43.000 205 33740.87 21.74 17092.78 88888.00 2015-07-24 11:57:44.000 205 33740.89 21.72 17092.74 88888.00 2015-07-24 11:57:45.000 205 33740.91 21.73 17092.74 37823.51 2015-07-24 11:57:46.000 205 33740.90 21.73 17092.78 88888.00 2015-07-24 11:57:47.000 205 33740.90 21.71 17092.76 88888.00 2015-07-24 11:57:48.000 205 33740.90 21.69 17092.74 88888.00 2015-07-24 11:57:49.000 205 33740.91 21.73 17092.72 88888.00 2015-07-24 11:57:50.000 205 33740.89 21.75 17092.78 37823.46 2015-07-24 11:57:51.000 205 33740.89 21.72 17092.78 88888.00 2015-07-24 11:57:52.000 205 33740.91 21.73 17092.78 88888.00 2015-07-24 11:57:53.000 205 33740.91 21.72 17092.80 88888.00 2015-07-24 11:57:54.000 205 33740.93 21.69 17092.83 88888.00 2015-07-24 11:57:55.000 205 33740.89 21.73 17092.81 37823.51 2015-07-24 11:57:56.000 205 33740.87 21.75 17092.78 88888.00 2015-07-24 11:57:57.000 205 33740.85 21.74 17092.78 88888.00 2015-07-24 11:57:58.000 205 33740.87 21.77 17092.81 88888.00 2015-07-24 11:57:59.000 205 33740.86 21.75 17092.83 88888.00 2015-07-24 11:58:00.000 205 33740.88 21.70 17092.85 37823.51 2015-07-24 11:58:01.000 205 33740.93 21.70 17092.83 88888.00 2015-07-24 11:58:02.000 205 33740.92 21.72 17092.81 88888.00 2015-07-24 11:58:03.000 205 33740.90 21.74 17092.80 88888.00 2015-07-24 11:58:04.000 205 33740.89 21.76 17092.80 88888.00 2015-07-24 11:58:05.000 205 33740.89 21.78 17092.80 37823.60 2015-07-24 11:58:06.000 205 33740.90 21.75 17092.85 88888.00 2015-07-24 11:58:07.000 205 33740.92 21.72 17092.85 88888.00 2015-07-24 11:58:08.000 205 33740.88 21.76 17092.87 88888.00 2015-07-24 11:58:09.000 205 33740.90 21.80 17092.83 88888.00 2015-07-24 11:58:10.000 205 33740.85 21.76 17092.88 37823.54 2015-07-24 11:58:11.000 205 33740.89 21.77 17092.90 88888.00 2015-07-24 11:58:12.000 205 33740.85 21.74 17092.88 88888.00 2015-07-24 11:58:13.000 205 33740.83 21.74 17092.87 88888.00 2015-07-24 11:58:14.000 205 33740.82 21.75 17092.90 88888.00 2015-07-24 11:58:15.000 205 33740.79 21.72 17092.90 37823.50 2015-07-24 11:58:16.000 205 33740.79 21.67 17092.90 88888.00 2015-07-24 11:58:17.000 205 33740.78 21.67 17092.88 88888.00 2015-07-24 11:58:18.000 205 33740.80 21.68 17092.92 88888.00 2015-07-24 11:58:19.000 205 33740.86 21.67 17092.94 88888.00 2015-07-24 11:58:20.000 205 33740.86 21.71 17092.96 37823.50 2015-07-24 11:58:21.000 205 33740.84 21.75 17092.96 88888.00 2015-07-24 11:58:22.000 205 33740.84 21.76 17092.94 88888.00 2015-07-24 11:58:23.000 205 33740.89 21.78 17092.94 88888.00 2015-07-24 11:58:24.000 205 33740.88 21.76 17092.94 88888.00 2015-07-24 11:58:25.000 205 33740.87 21.74 17092.92 37823.46 2015-07-24 11:58:26.000 205 33740.90 21.73 17092.90 88888.00 2015-07-24 11:58:27.000 205 33740.86 21.70 17092.92 88888.00 2015-07-24 11:58:28.000 205 33740.81 21.71 17092.94 88888.00 2015-07-24 11:58:29.000 205 33740.79 21.72 17092.94 88888.00 2015-07-24 11:58:30.000 205 33740.78 21.72 17092.92 37823.56 2015-07-24 11:58:31.000 205 33740.81 21.72 17092.92 88888.00 2015-07-24 11:58:32.000 205 33740.80 21.73 17092.94 88888.00 2015-07-24 11:58:33.000 205 33740.77 21.74 17092.94 88888.00 2015-07-24 11:58:34.000 205 33740.78 21.75 17092.90 88888.00 2015-07-24 11:58:35.000 205 33740.79 21.79 17092.90 37823.54 2015-07-24 11:58:36.000 205 33740.80 21.82 17092.90 88888.00 2015-07-24 11:58:37.000 205 33740.77 21.80 17092.88 88888.00 2015-07-24 11:58:38.000 205 33740.75 21.77 17092.90 88888.00 2015-07-24 11:58:39.000 205 33740.78 21.78 17092.92 88888.00 2015-07-24 11:58:40.000 205 33740.78 21.78 17092.92 37823.50 2015-07-24 11:58:41.000 205 33740.77 21.79 17092.92 88888.00 2015-07-24 11:58:42.000 205 33740.78 21.79 17092.90 88888.00 2015-07-24 11:58:43.000 205 33740.80 21.80 17092.88 88888.00 2015-07-24 11:58:44.000 205 33740.78 21.81 17092.90 88888.00 2015-07-24 11:58:45.000 205 33740.79 21.81 17092.92 37823.51 2015-07-24 11:58:46.000 205 33740.79 21.80 17092.92 88888.00 2015-07-24 11:58:47.000 205 33740.79 21.81 17092.94 88888.00 2015-07-24 11:58:48.000 205 33740.80 21.84 17092.94 88888.00 2015-07-24 11:58:49.000 205 33740.83 21.87 17092.92 88888.00 2015-07-24 11:58:50.000 205 33740.86 21.86 17092.94 37823.45 2015-07-24 11:58:51.000 205 33740.81 21.83 17092.90 88888.00 2015-07-24 11:58:52.000 205 33740.84 21.78 17092.92 88888.00 2015-07-24 11:58:53.000 205 33740.83 21.81 17092.90 88888.00 2015-07-24 11:58:54.000 205 33740.81 21.79 17092.92 88888.00 2015-07-24 11:58:55.000 205 33740.81 21.79 17092.90 37823.57 2015-07-24 11:58:56.000 205 33740.82 21.81 17092.92 88888.00 2015-07-24 11:58:57.000 205 33740.80 21.80 17092.94 88888.00 2015-07-24 11:58:58.000 205 33740.82 21.78 17092.90 88888.00 2015-07-24 11:58:59.000 205 33740.78 21.80 17092.85 88888.00 2015-07-24 11:59:00.000 205 33740.78 21.83 17092.88 37823.55 2015-07-24 11:59:01.000 205 33740.78 21.82 17092.88 88888.00 2015-07-24 11:59:02.000 205 33740.77 21.82 17092.90 88888.00 2015-07-24 11:59:03.000 205 33740.73 21.80 17092.90 88888.00 2015-07-24 11:59:04.000 205 33740.73 21.79 17092.90 88888.00 2015-07-24 11:59:05.000 205 33740.78 21.81 17092.92 37823.54 2015-07-24 11:59:06.000 205 33740.79 21.85 17092.96 88888.00 2015-07-24 11:59:07.000 205 33740.79 21.83 17092.92 88888.00 2015-07-24 11:59:08.000 205 33740.81 21.82 17092.88 88888.00 2015-07-24 11:59:09.000 205 33740.84 21.84 17092.87 88888.00 2015-07-24 11:59:10.000 205 33740.84 21.83 17092.94 37823.53 2015-07-24 11:59:11.000 205 33740.86 21.83 17092.92 88888.00 2015-07-24 11:59:12.000 205 33740.88 21.85 17092.90 88888.00 2015-07-24 11:59:13.000 205 33740.87 21.88 17092.92 88888.00 2015-07-24 11:59:14.000 205 33740.86 21.86 17092.94 88888.00 2015-07-24 11:59:15.000 205 33740.85 21.84 17092.92 37823.49 2015-07-24 11:59:16.000 205 33740.83 21.82 17092.94 88888.00 2015-07-24 11:59:17.000 205 33740.77 21.78 17092.94 88888.00 2015-07-24 11:59:18.000 205 33740.75 21.81 17092.96 88888.00 2015-07-24 11:59:19.000 205 33740.73 21.81 17092.94 88888.00 2015-07-24 11:59:20.000 205 33740.73 21.81 17092.94 37823.52 2015-07-24 11:59:21.000 205 33740.71 21.81 17092.96 88888.00 2015-07-24 11:59:22.000 205 33740.73 21.80 17092.92 88888.00 2015-07-24 11:59:23.000 205 33740.74 21.79 17092.88 88888.00 2015-07-24 11:59:24.000 205 33740.71 21.80 17092.90 88888.00 2015-07-24 11:59:25.000 205 33740.72 21.86 17092.92 37823.54 2015-07-24 11:59:26.000 205 33740.77 21.88 17092.94 88888.00 2015-07-24 11:59:27.000 205 33740.73 21.85 17092.96 88888.00 2015-07-24 11:59:28.000 205 33740.70 21.87 17092.94 88888.00 2015-07-24 11:59:29.000 205 33740.70 21.91 17092.94 88888.00 2015-07-24 11:59:30.000 205 33740.71 21.99 17092.96 37823.44 2015-07-24 11:59:31.000 205 33740.66 21.91 17092.96 88888.00 2015-07-24 11:59:32.000 205 33740.66 21.88 17092.94 88888.00 2015-07-24 11:59:33.000 205 33740.65 21.89 17092.97 88888.00 2015-07-24 11:59:34.000 205 33740.67 21.90 17092.97 88888.00 2015-07-24 11:59:35.000 205 33740.67 21.91 17092.96 37823.41 2015-07-24 11:59:36.000 205 33740.66 21.89 17092.97 88888.00 2015-07-24 11:59:37.000 205 33740.69 21.86 17092.99 88888.00 2015-07-24 11:59:38.000 205 33740.70 21.87 17092.99 88888.00 2015-07-24 11:59:39.000 205 33740.70 21.88 17093.01 88888.00 2015-07-24 11:59:40.000 205 33740.65 21.91 17093.03 37823.42 2015-07-24 11:59:41.000 205 33740.64 21.92 17093.01 88888.00 2015-07-24 11:59:42.000 205 33740.67 21.97 17092.99 88888.00 2015-07-24 11:59:43.000 205 33740.67 21.92 17093.01 88888.00 2015-07-24 11:59:44.000 205 33740.67 21.94 17093.01 88888.00 2015-07-24 11:59:45.000 205 33740.67 21.94 17092.99 37823.36 2015-07-24 11:59:46.000 205 33740.64 21.98 17092.99 88888.00 2015-07-24 11:59:47.000 205 33740.60 21.97 17093.01 88888.00 2015-07-24 11:59:48.000 205 33740.61 21.96 17093.03 88888.00 2015-07-24 11:59:49.000 205 33740.58 21.93 17093.01 88888.00 2015-07-24 11:59:50.000 205 33740.59 21.92 17093.01 37823.33 2015-07-24 11:59:51.000 205 33740.60 21.91 17093.01 88888.00 2015-07-24 11:59:52.000 205 33740.58 21.92 17092.96 88888.00 2015-07-24 11:59:53.000 205 33740.57 21.94 17093.01 88888.00 2015-07-24 11:59:54.000 205 33740.57 21.96 17092.97 88888.00 2015-07-24 11:59:55.000 205 33740.57 21.96 17093.01 37823.33 2015-07-24 11:59:56.000 205 33740.57 21.96 17093.03 88888.00 2015-07-24 11:59:57.000 205 33740.56 21.95 17093.03 88888.00 2015-07-24 11:59:58.000 205 33740.53 21.97 17093.05 88888.00 2015-07-24 11:59:59.000 205 33740.55 21.98 17093.06 88888.00 2015-07-24 12:00:00.000 205 33740.57 21.99 17093.08 37823.30 2015-07-24 12:00:01.000 205 33740.58 21.95 17093.06 88888.00 2015-07-24 12:00:02.000 205 33740.60 21.94 17093.06 88888.00 2015-07-24 12:00:03.000 205 33740.58 21.96 17093.10 88888.00 2015-07-24 12:00:04.000 205 33740.60 21.94 17093.08 88888.00 2015-07-24 12:00:05.000 205 33740.61 21.91 17093.10 37823.41 2015-07-24 12:00:06.000 205 33740.62 21.93 17093.12 88888.00 2015-07-24 12:00:07.000 205 33740.59 21.91 17093.10 88888.00 2015-07-24 12:00:08.000 205 33740.61 21.87 17093.12 88888.00 2015-07-24 12:00:09.000 205 33740.61 21.86 17093.10 88888.00 2015-07-24 12:00:10.000 205 33740.59 21.86 17093.05 37823.40 2015-07-24 12:00:11.000 205 33740.62 21.86 17093.08 88888.00 2015-07-24 12:00:12.000 205 33740.65 21.92 17093.08 88888.00 2015-07-24 12:00:13.000 205 33740.65 21.91 17093.10 88888.00 2015-07-24 12:00:14.000 205 33740.67 21.88 17093.13 88888.00 2015-07-24 12:00:15.000 205 33740.62 21.84 17093.08 37823.51 2015-07-24 12:00:16.000 205 33740.60 21.86 17093.08 88888.00 2015-07-24 12:00:17.000 205 33740.58 21.86 17093.10 88888.00 2015-07-24 12:00:18.000 205 33740.57 21.89 17093.15 88888.00 2015-07-24 12:00:19.000 205 33740.56 21.89 17093.19 88888.00 2015-07-24 12:00:20.000 205 33740.58 21.87 17093.21 37823.35 2015-07-24 12:00:21.000 205 33740.56 21.87 17093.17 88888.00 2015-07-24 12:00:22.000 205 33740.53 21.89 17093.17 88888.00 2015-07-24 12:00:23.000 205 33740.53 21.91 17093.17 88888.00 2015-07-24 12:00:24.000 205 33740.54 21.91 17093.15 88888.00 2015-07-24 12:00:25.000 205 33740.56 21.92 17093.17 37823.33 2015-07-24 12:00:26.000 205 33740.56 21.94 17093.19 88888.00 2015-07-24 12:00:27.000 205 33740.54 21.98 17093.19 88888.00 2015-07-24 12:00:28.000 205 33740.50 21.95 17093.15 88888.00 2015-07-24 12:00:29.000 205 33740.50 21.91 17093.15 88888.00 2015-07-24 12:00:30.000 205 33740.56 21.90 17093.15 37823.41 2015-07-24 12:00:31.000 205 33740.53 21.85 17093.17 88888.00 2015-07-24 12:00:32.000 205 33740.51 21.84 17093.17 88888.00 2015-07-24 12:00:33.000 205 33740.50 21.86 17093.19 88888.00 2015-07-24 12:00:34.000 205 33740.54 21.88 17093.21 88888.00 2015-07-24 12:00:35.000 205 33740.49 21.82 17093.19 37823.38 2015-07-24 12:00:36.000 205 33740.47 21.80 17093.19 88888.00 2015-07-24 12:00:37.000 205 33740.49 21.78 17093.21 88888.00 2015-07-24 12:00:38.000 205 33740.46 21.78 17093.21 88888.00 2015-07-24 12:00:39.000 205 33740.44 21.74 17093.15 88888.00 2015-07-24 12:00:40.000 205 33740.45 21.77 17093.17 37823.37 2015-07-24 12:00:41.000 205 33740.43 21.80 17093.15 88888.00 2015-07-24 12:00:42.000 205 33740.44 21.82 17093.15 88888.00 2015-07-24 12:00:43.000 205 33740.45 21.81 17093.15 88888.00 2015-07-24 12:00:44.000 205 33740.42 21.83 17093.19 88888.00 2015-07-24 12:00:45.000 205 33740.42 21.77 17093.17 37823.33 2015-07-24 12:00:46.000 205 33740.44 21.77 17093.21 88888.00 2015-07-24 12:00:47.000 205 33740.44 21.77 17093.17 88888.00 2015-07-24 12:00:48.000 205 33740.42 21.76 17093.10 88888.00 2015-07-24 12:00:49.000 205 33740.40 21.75 17093.15 88888.00 2015-07-24 12:00:50.000 205 33740.35 21.72 17093.17 37823.36 2015-07-24 12:00:51.000 205 33740.38 21.79 17093.19 88888.00 2015-07-24 12:00:52.000 205 33740.39 21.81 17093.19 88888.00 2015-07-24 12:00:53.000 205 33740.36 21.81 17093.19 88888.00 2015-07-24 12:00:54.000 205 33740.37 21.77 17093.21 88888.00 2015-07-24 12:00:55.000 205 33740.38 21.75 17093.22 37823.29 2015-07-24 12:00:56.000 205 33740.34 21.74 17093.24 88888.00 2015-07-24 12:00:57.000 205 33740.39 21.75 17093.22 88888.00 2015-07-24 12:00:58.000 205 33740.42 21.80 17093.21 88888.00 2015-07-24 12:00:59.000 205 33740.43 21.78 17093.21 88888.00 2015-07-24 12:01:00.000 205 33740.41 21.74 17093.24 37823.23 2015-07-24 12:01:01.000 205 33740.42 21.71 17093.24 88888.00 2015-07-24 12:01:02.000 205 33740.39 21.74 17093.24 88888.00 2015-07-24 12:01:03.000 205 33740.39 21.75 17093.22 88888.00 2015-07-24 12:01:04.000 205 33740.38 21.71 17093.22 88888.00 2015-07-24 12:01:05.000 205 33740.36 21.69 17093.19 37823.25 2015-07-24 12:01:06.000 205 33740.36 21.70 17093.19 88888.00 2015-07-24 12:01:07.000 205 33740.34 21.73 17093.21 88888.00 2015-07-24 12:01:08.000 205 33740.32 21.66 17093.24 88888.00 2015-07-24 12:01:09.000 205 33740.31 21.62 17093.24 88888.00 2015-07-24 12:01:10.000 205 33740.32 21.61 17093.21 37823.25 2015-07-24 12:01:11.000 205 33740.35 21.63 17093.22 88888.00 2015-07-24 12:01:12.000 205 33740.37 21.70 17093.19 88888.00 2015-07-24 12:01:13.000 205 33740.37 21.70 17093.13 88888.00 2015-07-24 12:01:14.000 205 33740.40 21.65 17093.17 88888.00 2015-07-24 12:01:15.000 205 33740.42 21.67 17093.13 37823.32 2015-07-24 12:01:16.000 205 33740.42 21.67 17093.15 88888.00 2015-07-24 12:01:17.000 205 33740.39 21.67 17093.12 88888.00 2015-07-24 12:01:18.000 205 33740.40 21.66 17093.15 88888.00 2015-07-24 12:01:19.000 205 33740.38 21.71 17093.22 88888.00 2015-07-24 12:01:20.000 205 33740.38 21.72 17093.26 37823.35 2015-07-24 12:01:21.000 205 33740.41 21.71 17093.22 88888.00 2015-07-24 12:01:22.000 205 33740.45 21.71 17093.21 88888.00 2015-07-24 12:01:23.000 205 33740.39 21.70 17093.21 88888.00 2015-07-24 12:01:24.000 205 33740.36 21.72 17093.24 88888.00 2015-07-24 12:01:25.000 205 33740.39 21.71 17093.19 37823.42 2015-07-24 12:01:26.000 205 33740.36 21.71 17093.19 88888.00 2015-07-24 12:01:27.000 205 33740.34 21.73 17093.22 88888.00 2015-07-24 12:01:28.000 205 33740.33 21.72 17093.24 88888.00 2015-07-24 12:01:29.000 205 33740.34 21.73 17093.22 88888.00 2015-07-24 12:01:30.000 205 33740.35 21.70 17093.22 37823.32 2015-07-24 12:01:31.000 205 33740.33 21.71 17093.24 88888.00 2015-07-24 12:01:32.000 205 33740.31 21.70 17093.24 88888.00 2015-07-24 12:01:33.000 205 33740.30 21.69 17093.26 88888.00 2015-07-24 12:01:34.000 205 33740.32 21.73 17093.26 88888.00 2015-07-24 12:01:35.000 205 33740.31 21.74 17093.24 37823.27 2015-07-24 12:01:36.000 205 33740.27 21.74 17093.24 88888.00 2015-07-24 12:01:37.000 205 33740.26 21.73 17093.24 88888.00 2015-07-24 12:01:38.000 205 33740.29 21.74 17093.22 88888.00 2015-07-24 12:01:39.000 205 33740.30 21.76 17093.19 88888.00 2015-07-24 12:01:40.000 205 33740.29 21.75 17093.21 37823.26 2015-07-24 12:01:41.000 205 33740.29 21.75 17093.22 88888.00 2015-07-24 12:01:42.000 205 33740.30 21.74 17093.24 88888.00 2015-07-24 12:01:43.000 205 33740.26 21.73 17093.24 88888.00 2015-07-24 12:01:44.000 205 33740.27 21.77 17093.21 88888.00 2015-07-24 12:01:45.000 205 33740.28 21.79 17093.21 37823.27 2015-07-24 12:01:46.000 205 33740.28 21.80 17093.22 88888.00 2015-07-24 12:01:47.000 205 33740.32 21.85 17093.24 88888.00 2015-07-24 12:01:48.000 205 33740.34 21.81 17093.26 88888.00 2015-07-24 12:01:49.000 205 33740.37 21.83 17093.22 88888.00 2015-07-24 12:01:50.000 205 33740.35 21.87 17093.22 37823.29 2015-07-24 12:01:51.000 205 33740.36 21.86 17093.24 88888.00 2015-07-24 12:01:52.000 205 33740.34 21.81 17093.24 88888.00 2015-07-24 12:01:53.000 205 33740.31 21.80 17093.22 88888.00 2015-07-24 12:01:54.000 205 33740.33 21.78 17093.22 88888.00 2015-07-24 12:01:55.000 205 33740.33 21.80 17093.24 37823.31 2015-07-24 12:01:56.000 205 33740.34 21.82 17093.22 88888.00 2015-07-24 12:01:57.000 205 33740.35 21.77 17093.22 88888.00 2015-07-24 12:01:58.000 205 33740.33 21.70 17093.22 88888.00 2015-07-24 12:01:59.000 205 33740.29 21.71 17093.21 88888.00 2015-07-24 12:02:00.000 205 33740.30 21.77 17093.24 37823.34 2015-07-24 12:02:01.000 205 33740.35 21.79 17093.26 88888.00 2015-07-24 12:02:02.000 205 33740.35 21.77 17093.26 88888.00 2015-07-24 12:02:03.000 205 33740.32 21.75 17093.28 88888.00 2015-07-24 12:02:04.000 205 33740.32 21.77 17093.26 88888.00 2015-07-24 12:02:05.000 205 33740.33 21.77 17093.26 37823.30 2015-07-24 12:02:06.000 205 33740.29 21.76 17093.26 88888.00 2015-07-24 12:02:07.000 205 33740.26 21.79 17093.24 88888.00 2015-07-24 12:02:08.000 205 33740.25 21.77 17093.24 88888.00 2015-07-24 12:02:09.000 205 33740.26 21.78 17093.24 88888.00 2015-07-24 12:02:10.000 205 33740.29 21.76 17093.24 37823.31 2015-07-24 12:02:11.000 205 33740.29 21.75 17093.24 88888.00 2015-07-24 12:02:12.000 205 33740.28 21.73 17093.26 88888.00 2015-07-24 12:02:13.000 205 33740.23 21.77 17093.28 88888.00 2015-07-24 12:02:14.000 205 33740.26 21.81 17093.35 88888.00 2015-07-24 12:02:15.000 205 33740.32 21.79 17093.30 37823.28 2015-07-24 12:02:16.000 205 33740.32 21.77 17093.30 88888.00 2015-07-24 12:02:17.000 205 33740.34 21.79 17093.31 88888.00 2015-07-24 12:02:18.000 205 33740.39 21.81 17093.33 88888.00 2015-07-24 12:02:19.000 205 33740.39 21.76 17093.28 88888.00 2015-07-24 12:02:20.000 205 33740.38 21.77 17093.26 37823.25 2015-07-24 12:02:21.000 205 33740.38 21.79 17093.31 88888.00 2015-07-24 12:02:22.000 205 33740.42 21.79 17093.31 88888.00 2015-07-24 12:02:23.000 205 33740.38 21.78 17093.31 88888.00 2015-07-24 12:02:24.000 205 33740.34 21.77 17093.33 88888.00 2015-07-24 12:02:25.000 205 33740.37 21.81 17093.28 37823.26 2015-07-24 12:02:26.000 205 33740.38 21.79 17093.26 88888.00 2015-07-24 12:02:27.000 205 33740.39 21.79 17093.30 88888.00 2015-07-24 12:02:28.000 205 33740.40 21.85 17093.31 88888.00 2015-07-24 12:02:29.000 205 33740.38 21.86 17093.28 88888.00 2015-07-24 12:02:30.000 205 33740.38 21.84 17093.28 37823.33 2015-07-24 12:02:31.000 205 33740.37 21.84 17093.33 88888.00 2015-07-24 12:02:32.000 205 33740.38 21.85 17093.37 88888.00 2015-07-24 12:02:33.000 205 33740.40 21.85 17093.37 88888.00 2015-07-24 12:02:34.000 205 33740.37 21.83 17093.35 88888.00 2015-07-24 12:02:35.000 205 33740.37 21.84 17093.38 37823.21 2015-07-24 12:02:36.000 205 33740.32 21.88 17093.40 88888.00 2015-07-24 12:02:37.000 205 33740.29 21.87 17093.38 88888.00 2015-07-24 12:02:38.000 205 33740.26 21.89 17093.37 88888.00 2015-07-24 12:02:39.000 205 33740.26 21.94 17093.40 88888.00 2015-07-24 12:02:40.000 205 33740.28 21.90 17093.42 37823.23 2015-07-24 12:02:41.000 205 33740.28 21.91 17093.38 88888.00 2015-07-24 12:02:42.000 205 33740.30 21.94 17093.40 88888.00 2015-07-24 12:02:43.000 205 33740.31 21.96 17093.44 88888.00 2015-07-24 12:02:44.000 205 33740.34 22.00 17093.42 88888.00 2015-07-24 12:02:45.000 205 33740.33 21.97 17093.37 37823.25 2015-07-24 12:02:46.000 205 33740.36 21.98 17093.38 88888.00 2015-07-24 12:02:47.000 205 33740.35 21.95 17093.38 88888.00 2015-07-24 12:02:48.000 205 33740.34 21.97 17093.37 88888.00 2015-07-24 12:02:49.000 205 33740.35 21.98 17093.37 88888.00 2015-07-24 12:02:50.000 205 33740.36 21.96 17093.38 37823.27 2015-07-24 12:02:51.000 205 33740.38 21.98 17093.42 88888.00 2015-07-24 12:02:52.000 205 33740.38 21.94 17093.40 88888.00 2015-07-24 12:02:53.000 205 33740.39 21.95 17093.40 88888.00 2015-07-24 12:02:54.000 205 33740.43 21.94 17093.42 88888.00 2015-07-24 12:02:55.000 205 33740.44 21.95 17093.38 37823.33 2015-07-24 12:02:56.000 205 33740.46 21.95 17093.38 88888.00 2015-07-24 12:02:57.000 205 33740.42 21.96 17093.40 88888.00 2015-07-24 12:02:58.000 205 33740.38 21.96 17093.38 88888.00 2015-07-24 12:02:59.000 205 33740.38 21.99 17093.40 88888.00 2015-07-24 12:03:00.000 205 33740.40 22.00 17093.35 37823.27 2015-07-24 12:03:01.000 205 33740.38 22.00 17093.38 88888.00 2015-07-24 12:03:02.000 205 33740.32 21.97 17093.38 88888.00 2015-07-24 12:03:03.000 205 33740.32 22.02 17093.37 88888.00 2015-07-24 12:03:04.000 205 33740.29 21.98 17093.35 88888.00 2015-07-24 12:03:05.000 205 33740.30 21.97 17093.40 37823.35 2015-07-24 12:03:06.000 205 33740.29 21.94 17093.42 88888.00 2015-07-24 12:03:07.000 205 33740.31 21.94 17093.42 88888.00 2015-07-24 12:03:08.000 205 33740.35 21.96 17093.40 88888.00 2015-07-24 12:03:09.000 205 33740.32 21.97 17093.44 88888.00 2015-07-24 12:03:10.000 205 33740.32 21.96 17093.47 37823.29 2015-07-24 12:03:11.000 205 33740.30 21.93 17093.42 88888.00 2015-07-24 12:03:12.000 205 33740.35 21.91 17093.42 88888.00 2015-07-24 12:03:13.000 205 33740.35 21.89 17093.42 88888.00 2015-07-24 12:03:14.000 205 33740.34 21.95 17093.46 88888.00 2015-07-24 12:03:15.000 205 33740.29 22.00 17093.46 37823.22 2015-07-24 12:03:16.000 205 33740.29 21.98 17093.47 88888.00 2015-07-24 12:03:17.000 205 33740.32 21.98 17093.44 88888.00 2015-07-24 12:03:18.000 205 33740.35 21.97 17093.40 88888.00 2015-07-24 12:03:19.000 205 33740.33 21.94 17093.44 88888.00 2015-07-24 12:03:20.000 205 33740.28 21.90 17093.42 37823.25 2015-07-24 12:03:21.000 205 33740.26 21.91 17093.42 88888.00 2015-07-24 12:03:22.000 205 33740.29 21.91 17093.42 88888.00 2015-07-24 12:03:23.000 205 33740.29 21.91 17093.40 88888.00 2015-07-24 12:03:24.000 205 33740.30 21.91 17093.42 88888.00 2015-07-24 12:03:25.000 205 33740.31 21.91 17093.40 37823.21 2015-07-24 12:03:26.000 205 33740.27 21.91 17093.40 88888.00 2015-07-24 12:03:27.000 205 33740.27 21.90 17093.38 88888.00 2015-07-24 12:03:28.000 205 33740.26 21.92 17093.38 88888.00 2015-07-24 12:03:29.000 205 33740.21 21.92 17093.40 88888.00 2015-07-24 12:03:30.000 205 33740.21 21.92 17093.37 37823.25 2015-07-24 12:03:31.000 205 33740.21 21.92 17093.35 88888.00 2015-07-24 12:03:32.000 205 33740.21 21.95 17093.35 88888.00 2015-07-24 12:03:33.000 205 33740.21 22.00 17093.40 88888.00 2015-07-24 12:03:34.000 205 33740.24 22.01 17093.40 88888.00 2015-07-24 12:03:35.000 205 33740.27 22.04 17093.38 37823.27 2015-07-24 12:03:36.000 205 33740.26 22.06 17093.38 88888.00 2015-07-24 12:03:37.000 205 33740.28 22.03 17093.38 88888.00 2015-07-24 12:03:38.000 205 33740.28 21.97 17093.40 88888.00 2015-07-24 12:03:39.000 205 33740.29 21.95 17093.40 88888.00 2015-07-24 12:03:40.000 205 33740.28 21.98 17093.42 37823.33 2015-07-24 12:03:41.000 205 33740.28 21.98 17093.44 88888.00 2015-07-24 12:03:42.000 205 33740.25 21.96 17093.42 88888.00 2015-07-24 12:03:43.000 205 33740.30 21.93 17093.42 88888.00 2015-07-24 12:03:44.000 205 33740.33 21.93 17093.42 88888.00 2015-07-24 12:03:45.000 205 33740.34 21.97 17093.42 37823.25 2015-07-24 12:03:46.000 205 33740.36 21.98 17093.42 88888.00 2015-07-24 12:03:47.000 205 33740.34 21.99 17093.44 88888.00 2015-07-24 12:03:48.000 205 33740.33 22.02 17093.42 88888.00 2015-07-24 12:03:49.000 205 33740.33 22.05 17093.42 88888.00 2015-07-24 12:03:50.000 205 33740.35 22.07 17093.44 37823.27 2015-07-24 12:03:51.000 205 33740.32 22.06 17093.42 88888.00 2015-07-24 12:03:52.000 205 33740.32 22.00 17093.42 88888.00 2015-07-24 12:03:53.000 205 33740.32 21.97 17093.42 88888.00 2015-07-24 12:03:54.000 205 33740.29 21.95 17093.40 88888.00 2015-07-24 12:03:55.000 205 33740.30 22.00 17093.40 37823.25 2015-07-24 12:03:56.000 205 33740.30 21.98 17093.40 88888.00 2015-07-24 12:03:57.000 205 33740.34 22.04 17093.40 88888.00 2015-07-24 12:03:58.000 205 33740.36 22.04 17093.38 88888.00 2015-07-24 12:03:59.000 205 33740.37 22.03 17093.40 88888.00 2015-07-24 12:04:00.000 205 33740.33 22.02 17093.42 37823.31 2015-07-24 12:04:01.000 205 33740.32 22.01 17093.40 88888.00 2015-07-24 12:04:02.000 205 33740.29 22.01 17093.42 88888.00 2015-07-24 12:04:03.000 205 33740.29 22.01 17093.38 88888.00 2015-07-24 12:04:04.000 205 33740.26 22.04 17093.38 88888.00 2015-07-24 12:04:05.000 205 33740.31 22.08 17093.44 37823.30 2015-07-24 12:04:06.000 205 33740.31 22.03 17093.46 88888.00 2015-07-24 12:04:07.000 205 33740.33 22.02 17093.46 88888.00 2015-07-24 12:04:08.000 205 33740.29 22.01 17093.44 88888.00 2015-07-24 12:04:09.000 205 33740.28 22.00 17093.44 88888.00 2015-07-24 12:04:10.000 205 33740.26 22.00 17093.47 37823.28 2015-07-24 12:04:11.000 205 33740.26 21.98 17093.47 88888.00 2015-07-24 12:04:12.000 205 33740.26 21.97 17093.46 88888.00 2015-07-24 12:04:13.000 205 33740.26 21.96 17093.44 88888.00 2015-07-24 12:04:14.000 205 33740.30 21.98 17093.44 88888.00 2015-07-24 12:04:15.000 205 33740.26 22.01 17093.44 37823.35 2015-07-24 12:04:16.000 205 33740.32 22.02 17093.46 88888.00 2015-07-24 12:04:17.000 205 33740.33 21.99 17093.49 88888.00 2015-07-24 12:04:18.000 205 33740.35 22.01 17093.49 88888.00 2015-07-24 12:04:19.000 205 33740.35 22.03 17093.47 88888.00 2015-07-24 12:04:20.000 205 33740.34 22.04 17093.47 37823.32 2015-07-24 12:04:21.000 205 33740.35 22.05 17093.46 88888.00 2015-07-24 12:04:22.000 205 33740.34 22.02 17093.44 88888.00 2015-07-24 12:04:23.000 205 33740.33 22.04 17093.46 88888.00 2015-07-24 12:04:24.000 205 33740.33 22.06 17093.47 88888.00 2015-07-24 12:04:25.000 205 33740.33 22.07 17093.44 37823.26 2015-07-24 12:04:26.000 205 33740.29 22.00 17093.44 88888.00 2015-07-24 12:04:27.000 205 33740.32 22.04 17093.44 88888.00 2015-07-24 12:04:28.000 205 33740.31 22.09 17093.40 88888.00 2015-07-24 12:04:29.000 205 33740.35 22.05 17093.40 88888.00 2015-07-24 12:04:30.000 205 33740.33 22.04 17093.47 37823.27 2015-07-24 12:04:31.000 205 33740.33 22.03 17093.49 88888.00 2015-07-24 12:04:32.000 205 33740.31 22.04 17093.47 88888.00 2015-07-24 12:04:33.000 205 33740.27 22.00 17093.47 88888.00 2015-07-24 12:04:34.000 205 33740.30 22.02 17093.47 88888.00 2015-07-24 12:04:35.000 205 33740.30 22.07 17093.46 37823.21 2015-07-24 12:04:36.000 205 33740.29 22.10 17093.46 88888.00 2015-07-24 12:04:37.000 205 33740.26 22.06 17093.46 88888.00 2015-07-24 12:04:38.000 205 33740.32 22.10 17093.47 88888.00 2015-07-24 12:04:39.000 205 33740.36 22.15 17093.49 88888.00 2015-07-24 12:04:40.000 205 33740.36 22.14 17093.47 37823.30 2015-07-24 12:04:41.000 205 33740.35 22.12 17093.42 88888.00 2015-07-24 12:04:42.000 205 33740.37 22.16 17093.42 88888.00 2015-07-24 12:04:43.000 205 33740.35 22.12 17093.42 88888.00 2015-07-24 12:04:44.000 205 33740.35 22.11 17093.42 88888.00 2015-07-24 12:04:45.000 205 33740.35 22.11 17093.44 37823.30 2015-07-24 12:04:46.000 205 33740.37 22.12 17093.49 88888.00 2015-07-24 12:04:47.000 205 33740.36 22.12 17093.47 88888.00 2015-07-24 12:04:48.000 205 33740.37 22.10 17093.49 88888.00 2015-07-24 12:04:49.000 205 33740.38 22.11 17093.47 88888.00 2015-07-24 12:04:50.000 205 33740.41 22.13 17093.51 37823.36 2015-07-24 12:04:51.000 205 33740.42 22.13 17093.51 88888.00 2015-07-24 12:04:52.000 205 33740.44 22.17 17093.47 88888.00 2015-07-24 12:04:53.000 205 33740.42 22.15 17093.46 88888.00 2015-07-24 12:04:54.000 205 33740.44 22.11 17093.47 88888.00 2015-07-24 12:04:55.000 205 33740.44 22.09 17093.49 37823.30 2015-07-24 12:04:56.000 205 33740.43 22.09 17093.49 88888.00 2015-07-24 12:04:57.000 205 33740.45 22.15 17093.51 88888.00 2015-07-24 12:04:58.000 205 33740.44 22.13 17093.49 88888.00 2015-07-24 12:04:59.000 205 33740.40 22.13 17093.47 88888.00 2015-07-24 12:05:00.000 205 33740.44 22.15 17093.47 37823.35 2015-07-24 12:05:01.000 205 33740.43 22.17 17093.46 88888.00 2015-07-24 12:05:02.000 205 33740.44 22.16 17093.42 88888.00 2015-07-24 12:05:03.000 205 33740.45 22.16 17093.42 88888.00 2015-07-24 12:05:04.000 205 33740.47 22.18 17093.44 88888.00 2015-07-24 12:05:05.000 205 33740.43 22.17 17093.46 37823.32 2015-07-24 12:05:06.000 205 33740.42 22.17 17093.51 88888.00 2015-07-24 12:05:07.000 205 33740.43 22.19 17093.46 88888.00 2015-07-24 12:05:08.000 205 33740.42 22.23 17093.44 88888.00 2015-07-24 12:05:09.000 205 33740.40 22.21 17093.40 88888.00 2015-07-24 12:05:10.000 205 33740.42 22.26 17093.42 37823.36 2015-07-24 12:05:11.000 205 33740.41 22.24 17093.38 88888.00 2015-07-24 12:05:12.000 205 33740.45 22.25 17093.38 88888.00 2015-07-24 12:05:13.000 205 33740.41 22.24 17093.40 88888.00 2015-07-24 12:05:14.000 205 33740.38 22.23 17093.38 88888.00 2015-07-24 12:05:15.000 205 33740.42 22.24 17093.35 37823.33 2015-07-24 12:05:16.000 205 33740.42 22.27 17093.38 88888.00 2015-07-24 12:05:17.000 205 33740.41 22.24 17093.37 88888.00 2015-07-24 12:05:18.000 205 33740.41 22.20 17093.38 88888.00 2015-07-24 12:05:19.000 205 33740.43 22.18 17093.40 88888.00 2015-07-24 12:05:20.000 205 33740.46 22.21 17093.42 37823.38 2015-07-24 12:05:21.000 205 33740.44 22.23 17093.42 88888.00 2015-07-24 12:05:22.000 205 33740.44 22.21 17093.42 88888.00 2015-07-24 12:05:23.000 205 33740.42 22.20 17093.42 88888.00 2015-07-24 12:05:24.000 205 33740.40 22.22 17093.40 88888.00 2015-07-24 12:05:25.000 205 33740.43 22.19 17093.42 37823.43 2015-07-24 12:05:26.000 205 33740.43 22.17 17093.44 88888.00 2015-07-24 12:05:27.000 205 33740.44 22.19 17093.44 88888.00 2015-07-24 12:05:28.000 205 33740.46 22.23 17093.46 88888.00 2015-07-24 12:05:29.000 205 33740.44 22.22 17093.49 88888.00 2015-07-24 12:05:30.000 205 33740.40 22.21 17093.47 37823.42 2015-07-24 12:05:31.000 205 33740.37 22.23 17093.47 88888.00 2015-07-24 12:05:32.000 205 33740.40 22.22 17093.44 88888.00 2015-07-24 12:05:33.000 205 33740.44 22.22 17093.42 88888.00 2015-07-24 12:05:34.000 205 33740.44 22.22 17093.42 88888.00 2015-07-24 12:05:35.000 205 33740.40 22.22 17093.42 37823.41 2015-07-24 12:05:36.000 205 33740.38 22.23 17093.42 88888.00 2015-07-24 12:05:37.000 205 33740.40 22.17 17093.42 88888.00 2015-07-24 12:05:38.000 205 33740.41 22.19 17093.44 88888.00 2015-07-24 12:05:39.000 205 33740.43 22.21 17093.47 88888.00 2015-07-24 12:05:40.000 205 33740.43 22.19 17093.47 37823.44 2015-07-24 12:05:41.000 205 33740.41 22.21 17093.44 88888.00 2015-07-24 12:05:42.000 205 33740.40 22.22 17093.44 88888.00 2015-07-24 12:05:43.000 205 33740.42 22.24 17093.49 88888.00 2015-07-24 12:05:44.000 205 33740.43 22.23 17093.49 88888.00 2015-07-24 12:05:45.000 205 33740.39 22.21 17093.49 37823.42 2015-07-24 12:05:46.000 205 33740.38 22.19 17093.44 88888.00 2015-07-24 12:05:47.000 205 33740.38 22.19 17093.42 88888.00 2015-07-24 12:05:48.000 205 33740.43 22.17 17093.44 88888.00 2015-07-24 12:05:49.000 205 33740.45 22.19 17093.44 88888.00 2015-07-24 12:05:50.000 205 33740.45 22.18 17093.46 37823.43 2015-07-24 12:05:51.000 205 33740.44 22.16 17093.42 88888.00 2015-07-24 12:05:52.000 205 33740.42 22.20 17093.46 88888.00 2015-07-24 12:05:53.000 205 33740.45 22.22 17093.46 88888.00 2015-07-24 12:05:54.000 205 33740.42 22.22 17093.49 88888.00 2015-07-24 12:05:55.000 205 33740.42 22.21 17093.47 37823.41 2015-07-24 12:05:56.000 205 33740.42 22.22 17093.47 88888.00 2015-07-24 12:05:57.000 205 33740.44 22.20 17093.46 88888.00 2015-07-24 12:05:58.000 205 33740.49 22.21 17093.44 88888.00 2015-07-24 12:05:59.000 205 33740.49 22.22 17093.46 88888.00 2015-07-24 12:06:00.000 205 33740.44 22.20 17093.42 37823.49 2015-07-24 12:06:01.000 205 33740.44 22.25 17093.46 88888.00 2015-07-24 12:06:02.000 205 33740.45 22.26 17093.42 88888.00 2015-07-24 12:06:03.000 205 33740.49 22.24 17093.40 88888.00 2015-07-24 12:06:04.000 205 33740.51 22.29 17093.42 88888.00 2015-07-24 12:06:05.000 205 33740.52 22.30 17093.40 37823.43 2015-07-24 12:06:06.000 205 33740.51 22.30 17093.44 88888.00 2015-07-24 12:06:07.000 205 33740.49 22.27 17093.44 88888.00 2015-07-24 12:06:08.000 205 33740.55 22.26 17093.42 88888.00 2015-07-24 12:06:09.000 205 33740.52 22.22 17093.40 88888.00 2015-07-24 12:06:10.000 205 33740.55 22.23 17093.40 37823.47 2015-07-24 12:06:11.000 205 33740.51 22.24 17093.40 88888.00 2015-07-24 12:06:12.000 205 33740.51 22.25 17093.44 88888.00 2015-07-24 12:06:13.000 205 33740.51 22.24 17093.47 88888.00 2015-07-24 12:06:14.000 205 33740.50 22.24 17093.47 88888.00 2015-07-24 12:06:15.000 205 33740.50 22.25 17093.49 37823.47 2015-07-24 12:06:16.000 205 33740.54 22.24 17093.53 88888.00 2015-07-24 12:06:17.000 205 33740.55 22.26 17093.49 88888.00 2015-07-24 12:06:18.000 205 33740.55 22.27 17093.47 88888.00 2015-07-24 12:06:19.000 205 33740.53 22.29 17093.44 88888.00 2015-07-24 12:06:20.000 205 33740.52 22.25 17093.46 37823.54 2015-07-24 12:06:21.000 205 33740.54 22.23 17093.47 88888.00 2015-07-24 12:06:22.000 205 33740.54 22.26 17093.42 88888.00 2015-07-24 12:06:23.000 205 33740.56 22.28 17093.44 88888.00 2015-07-24 12:06:24.000 205 33740.52 22.27 17093.44 88888.00 2015-07-24 12:06:25.000 205 33740.57 22.27 17093.46 37823.49 2015-07-24 12:06:26.000 205 33740.57 22.26 17093.47 88888.00 2015-07-24 12:06:27.000 205 33740.60 22.25 17093.49 88888.00 2015-07-24 12:06:28.000 205 33740.61 22.28 17093.49 88888.00 2015-07-24 12:06:29.000 205 33740.58 22.26 17093.53 88888.00 2015-07-24 12:06:30.000 205 33740.59 22.29 17093.55 37823.49 2015-07-24 12:06:31.000 205 33740.58 22.28 17093.58 88888.00 2015-07-24 12:06:32.000 205 33740.57 22.26 17093.58 88888.00 2015-07-24 12:06:33.000 205 33740.58 22.28 17093.56 88888.00 2015-07-24 12:06:34.000 205 33740.60 22.29 17093.58 88888.00 2015-07-24 12:06:35.000 205 33740.59 22.31 17093.56 37823.65 2015-07-24 12:06:36.000 205 33740.55 22.28 17093.53 88888.00 2015-07-24 12:06:37.000 205 33740.52 22.29 17093.51 88888.00 2015-07-24 12:06:38.000 205 33740.55 22.32 17093.49 88888.00 2015-07-24 12:06:39.000 205 33740.63 22.36 17093.47 88888.00 2015-07-24 12:06:40.000 205 33740.61 22.35 17093.51 37823.63 2015-07-24 12:06:41.000 205 33740.62 22.33 17093.49 88888.00 2015-07-24 12:06:42.000 205 33740.63 22.33 17093.49 88888.00 2015-07-24 12:06:43.000 205 33740.63 22.31 17093.46 88888.00 2015-07-24 12:06:44.000 205 33740.60 22.30 17093.47 88888.00 2015-07-24 12:06:45.000 205 33740.61 22.27 17093.49 37823.59 2015-07-24 12:06:46.000 205 33740.61 22.27 17093.51 88888.00 2015-07-24 12:06:47.000 205 33740.60 22.25 17093.51 88888.00 2015-07-24 12:06:48.000 205 33740.62 22.31 17093.47 88888.00 2015-07-24 12:06:49.000 205 33740.59 22.31 17093.49 88888.00 2015-07-24 12:06:50.000 205 33740.62 22.31 17093.49 37823.56 2015-07-24 12:06:51.000 205 33740.66 22.33 17093.47 88888.00 2015-07-24 12:06:52.000 205 33740.68 22.31 17093.47 88888.00 2015-07-24 12:06:53.000 205 33740.66 22.32 17093.49 88888.00 2015-07-24 12:06:54.000 205 33740.62 22.29 17093.51 88888.00 2015-07-24 12:06:55.000 205 33740.61 22.26 17093.51 37823.63 2015-07-24 12:06:56.000 205 33740.64 22.28 17093.53 88888.00 2015-07-24 12:06:57.000 205 33740.67 22.29 17093.49 88888.00 2015-07-24 12:06:58.000 205 33740.66 22.33 17093.49 88888.00 2015-07-24 12:06:59.000 205 33740.65 22.34 17093.49 88888.00 2015-07-24 12:07:00.000 205 33740.72 22.36 17093.51 37823.70 2015-07-24 12:07:01.000 205 33740.70 22.30 17093.51 88888.00 2015-07-24 12:07:02.000 205 33740.68 22.27 17093.53 88888.00 2015-07-24 12:07:03.000 205 33740.67 22.23 17093.53 88888.00 2015-07-24 12:07:04.000 205 33740.68 22.23 17093.53 88888.00 2015-07-24 12:07:05.000 205 33740.69 22.26 17093.51 37823.65 2015-07-24 12:07:06.000 205 33740.71 22.30 17093.51 88888.00 2015-07-24 12:07:07.000 205 33740.72 22.25 17093.55 88888.00 2015-07-24 12:07:08.000 205 33740.73 22.22 17093.51 88888.00 2015-07-24 12:07:09.000 205 33740.71 22.16 17093.51 88888.00 2015-07-24 12:07:10.000 205 33740.69 22.17 17093.56 37823.84 2015-07-24 12:07:11.000 205 33740.70 22.24 17093.55 88888.00 2015-07-24 12:07:12.000 205 33740.73 22.22 17093.53 88888.00 2015-07-24 12:07:13.000 205 33740.74 22.22 17093.53 88888.00 2015-07-24 12:07:14.000 205 33740.78 22.25 17093.56 88888.00 2015-07-24 12:07:15.000 205 33740.78 22.23 17093.56 37823.69 2015-07-24 12:07:16.000 205 33740.79 22.23 17093.55 88888.00 2015-07-24 12:07:17.000 205 33740.78 22.18 17093.56 88888.00 2015-07-24 12:07:18.000 205 33740.76 22.14 17093.58 88888.00 2015-07-24 12:07:19.000 205 33740.74 22.13 17093.56 88888.00 2015-07-24 12:07:20.000 205 33740.76 22.14 17093.55 37823.78 2015-07-24 12:07:21.000 205 33740.77 22.14 17093.55 88888.00 2015-07-24 12:07:22.000 205 33740.76 22.17 17093.56 88888.00 2015-07-24 12:07:23.000 205 33740.73 22.14 17093.56 88888.00 2015-07-24 12:07:24.000 205 33740.75 22.13 17093.58 88888.00 2015-07-24 12:07:25.000 205 33740.79 22.19 17093.58 37823.78 2015-07-24 12:07:26.000 205 33740.79 22.21 17093.56 88888.00 2015-07-24 12:07:27.000 205 33740.78 22.15 17093.56 88888.00 2015-07-24 12:07:28.000 205 33740.79 22.13 17093.56 88888.00 2015-07-24 12:07:29.000 205 33740.82 22.15 17093.60 88888.00 2015-07-24 12:07:30.000 205 33740.81 22.14 17093.60 37823.75 2015-07-24 12:07:31.000 205 33740.75 22.16 17093.53 88888.00 2015-07-24 12:07:32.000 205 33740.77 22.14 17093.55 88888.00 2015-07-24 12:07:33.000 205 33740.77 22.12 17093.60 88888.00 2015-07-24 12:07:34.000 205 33740.83 22.12 17093.56 88888.00 2015-07-24 12:07:35.000 205 33740.81 22.13 17093.51 37823.70 2015-07-24 12:07:36.000 205 33740.81 22.18 17093.49 88888.00 2015-07-24 12:07:37.000 205 33740.80 22.25 17093.51 88888.00 2015-07-24 12:07:38.000 205 33740.79 22.22 17093.53 88888.00 2015-07-24 12:07:39.000 205 33740.80 22.22 17093.53 88888.00 2015-07-24 12:07:40.000 205 33740.78 22.22 17093.55 37823.79 2015-07-24 12:07:41.000 205 33740.74 22.20 17093.58 88888.00 2015-07-24 12:07:42.000 205 33740.76 22.20 17093.58 88888.00 2015-07-24 12:07:43.000 205 33740.77 22.23 17093.58 88888.00 2015-07-24 12:07:44.000 205 33740.77 22.19 17093.58 88888.00 2015-07-24 12:07:45.000 205 33740.78 22.18 17093.58 37823.83 2015-07-24 12:07:46.000 205 33740.78 22.14 17093.60 88888.00 2015-07-24 12:07:47.000 205 33740.81 22.14 17093.62 88888.00 2015-07-24 12:07:48.000 205 33740.82 22.16 17093.60 88888.00 2015-07-24 12:07:49.000 205 33740.83 22.18 17093.62 88888.00 2015-07-24 12:07:50.000 205 33740.81 22.23 17093.65 37823.70 2015-07-24 12:07:51.000 205 33740.81 22.23 17093.63 88888.00 2015-07-24 12:07:52.000 205 33740.78 22.22 17093.62 88888.00 2015-07-24 12:07:53.000 205 33740.75 22.19 17093.65 88888.00 2015-07-24 12:07:54.000 205 33740.76 22.16 17093.56 88888.00 2015-07-24 12:07:55.000 205 33740.77 22.15 17093.53 37823.80 2015-07-24 12:07:56.000 205 33740.80 22.14 17093.51 88888.00 2015-07-24 12:07:57.000 205 33740.80 22.14 17093.56 88888.00 2015-07-24 12:07:58.000 205 33740.82 22.12 17093.60 88888.00 2015-07-24 12:07:59.000 205 33740.78 22.12 17093.56 88888.00 2015-07-24 12:08:00.000 205 33740.80 22.17 17093.51 37823.75 2015-07-24 12:08:01.000 205 33740.86 22.18 17093.49 88888.00 2015-07-24 12:08:02.000 205 33740.82 22.16 17093.53 88888.00 2015-07-24 12:08:03.000 205 33740.81 22.14 17093.53 88888.00 2015-07-24 12:08:04.000 205 33740.81 22.10 17093.56 88888.00 2015-07-24 12:08:05.000 205 33740.84 22.14 17093.56 37823.76 2015-07-24 12:08:06.000 205 33740.87 22.16 17093.51 88888.00 2015-07-24 12:08:07.000 205 33740.89 22.19 17093.47 88888.00 2015-07-24 12:08:08.000 205 33740.89 22.17 17093.51 88888.00 2015-07-24 12:08:09.000 205 33740.86 22.15 17093.51 88888.00 2015-07-24 12:08:10.000 205 33740.87 22.18 17093.53 37823.75 2015-07-24 12:08:11.000 205 33740.89 22.17 17093.53 88888.00 2015-07-24 12:08:12.000 205 33740.89 22.13 17093.51 88888.00 2015-07-24 12:08:13.000 205 33740.88 22.12 17093.53 88888.00 2015-07-24 12:08:14.000 205 33740.90 22.13 17093.56 88888.00 2015-07-24 12:08:15.000 205 33740.92 22.11 17093.53 37823.79 2015-07-24 12:08:16.000 205 33740.90 22.13 17093.51 88888.00 2015-07-24 12:08:17.000 205 33740.88 22.12 17093.51 88888.00 2015-07-24 12:08:18.000 205 33740.86 22.15 17093.49 88888.00 2015-07-24 12:08:19.000 205 33740.85 22.09 17093.47 88888.00 2015-07-24 12:08:20.000 205 33740.89 22.08 17093.53 37823.90 2015-07-24 12:08:21.000 205 33740.92 22.09 17093.53 88888.00 2015-07-24 12:08:22.000 205 33740.90 22.09 17093.51 88888.00 2015-07-24 12:08:23.000 205 33740.92 22.12 17093.49 88888.00 2015-07-24 12:08:24.000 205 33740.94 22.12 17093.53 88888.00 2015-07-24 12:08:25.000 205 33740.91 22.11 17093.58 37823.94 2015-07-24 12:08:26.000 205 33740.93 22.11 17093.56 88888.00 2015-07-24 12:08:27.000 205 33740.94 22.12 17093.49 88888.00 2015-07-24 12:08:28.000 205 33740.90 22.09 17093.47 88888.00 2015-07-24 12:08:29.000 205 33740.95 22.14 17093.47 88888.00 2015-07-24 12:08:30.000 205 33740.97 22.13 17093.53 37823.82 2015-07-24 12:08:31.000 205 33740.96 22.10 17093.51 88888.00 2015-07-24 12:08:32.000 205 33740.96 22.09 17093.53 88888.00 2015-07-24 12:08:33.000 205 33740.94 22.08 17093.47 88888.00 2015-07-24 12:08:34.000 205 33740.90 22.04 17093.44 88888.00 2015-07-24 12:08:35.000 205 33740.91 22.03 17093.44 37823.86 2015-07-24 12:08:36.000 205 33740.95 22.07 17093.49 88888.00 2015-07-24 12:08:37.000 205 33740.93 22.05 17093.47 88888.00 2015-07-24 12:08:38.000 205 33740.95 22.09 17093.51 88888.00 2015-07-24 12:08:39.000 205 33740.90 22.11 17093.51 88888.00 2015-07-24 12:08:40.000 205 33740.92 22.13 17093.49 37823.93 2015-07-24 12:08:41.000 205 33740.97 22.11 17093.49 88888.00 2015-07-24 12:08:42.000 205 33740.97 22.16 17093.47 88888.00 2015-07-24 12:08:43.000 205 33740.96 22.13 17093.44 88888.00 2015-07-24 12:08:44.000 205 33740.98 22.09 17093.49 88888.00 2015-07-24 12:08:45.000 205 33740.94 22.11 17093.53 37823.89 2015-07-24 12:08:46.000 205 33740.94 22.13 17093.55 88888.00 2015-07-24 12:08:47.000 205 33740.95 22.09 17093.51 88888.00 2015-07-24 12:08:48.000 205 33740.96 22.09 17093.53 88888.00 2015-07-24 12:08:49.000 205 33740.95 22.08 17093.55 88888.00 2015-07-24 12:08:50.000 205 33740.98 22.05 17093.53 37823.88 2015-07-24 12:08:51.000 205 33741.01 22.09 17093.53 88888.00 2015-07-24 12:08:52.000 205 33740.97 22.10 17093.53 88888.00 2015-07-24 12:08:53.000 205 33740.94 22.08 17093.55 88888.00 2015-07-24 12:08:54.000 205 33740.97 22.08 17093.56 88888.00 2015-07-24 12:08:55.000 205 33740.95 22.10 17093.56 37823.95 2015-07-24 12:08:56.000 205 33740.98 22.10 17093.55 88888.00 2015-07-24 12:08:57.000 205 33740.98 22.10 17093.53 88888.00 2015-07-24 12:08:58.000 205 33740.99 22.12 17093.49 88888.00 2015-07-24 12:08:59.000 205 33740.96 22.11 17093.51 88888.00 2015-07-24 12:09:00.000 205 33740.96 22.10 17093.51 37823.99 2015-07-24 12:09:01.000 205 33741.01 22.10 17093.49 88888.00 2015-07-24 12:09:02.000 205 33741.02 22.08 17093.47 88888.00 2015-07-24 12:09:03.000 205 33741.00 22.06 17093.51 88888.00 2015-07-24 12:09:04.000 205 33740.97 22.06 17093.49 88888.00 2015-07-24 12:09:05.000 205 33740.97 22.06 17093.53 37823.77 2015-07-24 12:09:06.000 205 33740.96 22.06 17093.51 88888.00 2015-07-24 12:09:07.000 205 33740.95 22.03 17093.49 88888.00 2015-07-24 12:09:08.000 205 33740.93 22.03 17093.51 88888.00 2015-07-24 12:09:09.000 205 33740.95 22.07 17093.49 88888.00 2015-07-24 12:09:10.000 205 33740.93 22.09 17093.51 37823.87 2015-07-24 12:09:11.000 205 33740.95 22.11 17093.53 88888.00 2015-07-24 12:09:12.000 205 33740.95 22.11 17093.60 88888.00 2015-07-24 12:09:13.000 205 33740.97 22.18 17093.58 88888.00 2015-07-24 12:09:14.000 205 33740.98 22.17 17093.56 88888.00 2015-07-24 12:09:15.000 205 33741.02 22.21 17093.53 37823.86 2015-07-24 12:09:16.000 205 33741.02 22.22 17093.53 88888.00 2015-07-24 12:09:17.000 205 33741.00 22.21 17093.56 88888.00 2015-07-24 12:09:18.000 205 33740.97 22.18 17093.60 88888.00 2015-07-24 12:09:19.000 205 33740.96 22.18 17093.56 88888.00 2015-07-24 12:09:20.000 205 33740.96 22.18 17093.56 37823.92 2015-07-24 12:09:21.000 205 33740.94 22.14 17093.56 88888.00 2015-07-24 12:09:22.000 205 33741.01 22.18 17093.60 88888.00 2015-07-24 12:09:23.000 205 33740.96 22.20 17093.58 88888.00 2015-07-24 12:09:24.000 205 33740.90 22.17 17093.58 88888.00 2015-07-24 12:09:25.000 205 33740.88 22.15 17093.58 37823.84 2015-07-24 12:09:26.000 205 33740.88 22.13 17093.58 88888.00 2015-07-24 12:09:27.000 205 33740.88 22.11 17093.56 88888.00 2015-07-24 12:09:28.000 205 33740.90 22.08 17093.56 88888.00 2015-07-24 12:09:29.000 205 33740.92 22.08 17093.56 88888.00 2015-07-24 12:09:30.000 205 33740.94 22.13 17093.56 37823.95 2015-07-24 12:09:31.000 205 33740.92 22.15 17093.65 88888.00 2015-07-24 12:09:32.000 205 33740.90 22.14 17093.63 88888.00 2015-07-24 12:09:33.000 205 33740.88 22.15 17093.62 88888.00 2015-07-24 12:09:34.000 205 33740.91 22.16 17093.58 88888.00 2015-07-24 12:09:35.000 205 33740.91 22.17 17093.56 37823.79 2015-07-24 12:09:36.000 205 33740.85 22.16 17093.56 88888.00 2015-07-24 12:09:37.000 205 33740.81 22.13 17093.60 88888.00 2015-07-24 12:09:38.000 205 33740.76 22.11 17093.60 88888.00 2015-07-24 12:09:39.000 205 33740.79 22.09 17093.58 88888.00 2015-07-24 12:09:40.000 205 33740.75 22.06 17093.56 37823.79 2015-07-24 12:09:41.000 205 33740.76 22.10 17093.56 88888.00 2015-07-24 12:09:42.000 205 33740.80 22.09 17093.60 88888.00 2015-07-24 12:09:43.000 205 33740.78 22.06 17093.56 88888.00 2015-07-24 12:09:44.000 205 33740.75 22.08 17093.51 88888.00 2015-07-24 12:09:45.000 205 33740.73 22.04 17093.56 37823.87 2015-07-24 12:09:46.000 205 33740.77 22.06 17093.53 88888.00 2015-07-24 12:09:47.000 205 33740.78 22.07 17093.56 88888.00 2015-07-24 12:09:48.000 205 33740.71 22.09 17093.56 88888.00 2015-07-24 12:09:49.000 205 33740.75 22.09 17093.56 88888.00 2015-07-24 12:09:50.000 205 33740.72 22.05 17093.56 37823.77 2015-07-24 12:09:51.000 205 33740.72 22.03 17093.58 88888.00 2015-07-24 12:09:52.000 205 33740.73 22.06 17093.58 88888.00 2015-07-24 12:09:53.000 205 33740.74 22.03 17093.60 88888.00 2015-07-24 12:09:54.000 205 33740.75 22.00 17093.56 88888.00 2015-07-24 12:09:55.000 205 33740.75 21.99 17093.56 37823.76 2015-07-24 12:09:56.000 205 33740.77 21.98 17093.56 88888.00 2015-07-24 12:09:57.000 205 33740.76 21.98 17093.55 88888.00 2015-07-24 12:09:58.000 205 33740.78 22.02 17093.51 88888.00 2015-07-24 12:09:59.000 205 33740.83 22.06 17093.58 88888.00 2015-07-24 12:10:00.000 205 33740.81 22.05 17093.62 37823.82 2015-07-24 12:10:01.000 205 33740.81 22.06 17093.60 88888.00 2015-07-24 12:10:02.000 205 33740.75 22.05 17093.60 88888.00 2015-07-24 12:10:03.000 205 33740.74 22.03 17093.60 88888.00 2015-07-24 12:10:04.000 205 33740.71 22.00 17093.58 88888.00 2015-07-24 12:10:05.000 205 33740.71 21.98 17093.56 37823.81 2015-07-24 12:10:06.000 205 33740.76 22.01 17093.56 88888.00 2015-07-24 12:10:07.000 205 33740.75 22.04 17093.56 88888.00 2015-07-24 12:10:08.000 205 33740.73 22.03 17093.51 88888.00 2015-07-24 12:10:09.000 205 33740.72 22.01 17093.51 88888.00 2015-07-24 12:10:10.000 205 33740.76 22.05 17093.53 37823.74 2015-07-24 12:10:11.000 205 33740.76 22.10 17093.58 88888.00 2015-07-24 12:10:12.000 205 33740.76 22.10 17093.62 88888.00 2015-07-24 12:10:13.000 205 33740.74 22.07 17093.62 88888.00 2015-07-24 12:10:14.000 205 33740.78 22.05 17093.60 88888.00 2015-07-24 12:10:15.000 205 33740.79 22.02 17093.69 37823.71 2015-07-24 12:10:16.000 205 33740.83 22.08 17093.74 88888.00 2015-07-24 12:10:17.000 205 33740.79 22.07 17093.72 88888.00 2015-07-24 12:10:18.000 205 33740.79 22.03 17093.71 88888.00 2015-07-24 12:10:19.000 205 33740.77 22.04 17093.69 88888.00 2015-07-24 12:10:20.000 205 33740.80 22.05 17093.69 37823.77 2015-07-24 12:10:21.000 205 33740.80 22.04 17093.67 88888.00 2015-07-24 12:10:22.000 205 33740.74 22.00 17093.69 88888.00 2015-07-24 12:10:23.000 205 33740.73 21.99 17093.74 88888.00 2015-07-24 12:10:24.000 205 33740.73 22.01 17093.69 88888.00 2015-07-24 12:10:25.000 205 33740.76 22.01 17093.69 37823.70 2015-07-24 12:10:26.000 205 33740.76 22.03 17093.67 88888.00 2015-07-24 12:10:27.000 205 33740.77 22.00 17093.69 88888.00 2015-07-24 12:10:28.000 205 33740.77 21.99 17093.69 88888.00 2015-07-24 12:10:29.000 205 33740.77 21.97 17093.71 88888.00 2015-07-24 12:10:30.000 205 33740.75 21.94 17093.63 37823.66 2015-07-24 12:10:31.000 205 33740.74 21.94 17093.67 88888.00 2015-07-24 12:10:32.000 205 33740.71 21.94 17093.71 88888.00 2015-07-24 12:10:33.000 205 33740.71 21.96 17093.72 88888.00 2015-07-24 12:10:34.000 205 33740.73 21.99 17093.71 88888.00 2015-07-24 12:10:35.000 205 33740.71 21.96 17093.69 37823.65 2015-07-24 12:10:36.000 205 33740.71 21.96 17093.71 88888.00 2015-07-24 12:10:37.000 205 33740.69 22.00 17093.69 88888.00 2015-07-24 12:10:38.000 205 33740.68 22.01 17093.69 88888.00 2015-07-24 12:10:39.000 205 33740.72 22.00 17093.69 88888.00 2015-07-24 12:10:40.000 205 33740.70 21.96 17093.72 37823.74 2015-07-24 12:10:41.000 205 33740.72 21.98 17093.67 88888.00 2015-07-24 12:10:42.000 205 33740.68 22.01 17093.65 88888.00 2015-07-24 12:10:43.000 205 33740.68 22.05 17093.65 88888.00 2015-07-24 12:10:44.000 205 33740.67 22.05 17093.69 88888.00 2015-07-24 12:10:45.000 205 33740.67 22.05 17093.69 37823.71 2015-07-24 12:10:46.000 205 33740.67 22.04 17093.69 88888.00 2015-07-24 12:10:47.000 205 33740.62 21.99 17093.65 88888.00 2015-07-24 12:10:48.000 205 33740.60 21.99 17093.60 88888.00 2015-07-24 12:10:49.000 205 33740.62 22.05 17093.62 88888.00 2015-07-24 12:10:50.000 205 33740.62 22.02 17093.60 37823.64 2015-07-24 12:10:51.000 205 33740.65 21.99 17093.56 88888.00 2015-07-24 12:10:52.000 205 33740.63 22.00 17093.56 88888.00 2015-07-24 12:10:53.000 205 33740.68 22.03 17093.56 88888.00 2015-07-24 12:10:54.000 205 33740.66 22.03 17093.55 88888.00 2015-07-24 12:10:55.000 205 33740.63 22.00 17093.56 37823.60 2015-07-24 12:10:56.000 205 33740.63 22.03 17093.58 88888.00 2015-07-24 12:10:57.000 205 33740.65 22.03 17093.58 88888.00 2015-07-24 12:10:58.000 205 33740.64 22.06 17093.60 88888.00 2015-07-24 12:10:59.000 205 33740.62 22.07 17093.62 88888.00 2015-07-24 12:11:00.000 205 33740.63 22.06 17093.60 37823.68 2015-07-24 12:11:01.000 205 33740.60 22.01 17093.62 88888.00 2015-07-24 12:11:02.000 205 33740.63 22.01 17093.65 88888.00 2015-07-24 12:11:03.000 205 33740.61 21.99 17093.67 88888.00 2015-07-24 12:11:04.000 205 33740.60 21.96 17093.69 88888.00 2015-07-24 12:11:05.000 205 33740.58 21.96 17093.65 37823.65 2015-07-24 12:11:06.000 205 33740.58 22.00 17093.67 88888.00 2015-07-24 12:11:07.000 205 33740.60 21.97 17093.67 88888.00 2015-07-24 12:11:08.000 205 33740.61 21.97 17093.65 88888.00 2015-07-24 12:11:09.000 205 33740.61 21.99 17093.62 88888.00 2015-07-24 12:11:10.000 205 33740.61 21.97 17093.60 37823.57 2015-07-24 12:11:11.000 205 33740.59 22.01 17093.65 88888.00 2015-07-24 12:11:12.000 205 33740.61 22.01 17093.67 88888.00 2015-07-24 12:11:13.000 205 33740.59 21.99 17093.65 88888.00 2015-07-24 12:11:14.000 205 33740.57 21.97 17093.65 88888.00 2015-07-24 12:11:15.000 205 33740.55 21.99 17093.63 37823.68 2015-07-24 12:11:16.000 205 33740.56 21.98 17093.63 88888.00 2015-07-24 12:11:17.000 205 33740.53 21.95 17093.67 88888.00 2015-07-24 12:11:18.000 205 33740.53 21.96 17093.67 88888.00 2015-07-24 12:11:19.000 205 33740.51 21.99 17093.67 88888.00 2015-07-24 12:11:20.000 205 33740.51 21.98 17093.69 37823.61 2015-07-24 12:11:21.000 205 33740.56 22.01 17093.69 88888.00 2015-07-24 12:11:22.000 205 33740.57 22.01 17093.72 88888.00 2015-07-24 12:11:23.000 205 33740.58 21.97 17093.67 88888.00 2015-07-24 12:11:24.000 205 33740.60 21.98 17093.65 88888.00 2015-07-24 12:11:25.000 205 33740.55 21.99 17093.62 37823.52 2015-07-24 12:11:26.000 205 33740.55 21.95 17093.67 88888.00 2015-07-24 12:11:27.000 205 33740.52 21.94 17093.65 88888.00 2015-07-24 12:11:28.000 205 33740.52 21.97 17093.67 88888.00 2015-07-24 12:11:29.000 205 33740.48 21.96 17093.69 88888.00 2015-07-24 12:11:30.000 205 33740.45 21.93 17093.65 37823.51 2015-07-24 12:11:31.000 205 33740.47 21.91 17093.63 88888.00 2015-07-24 12:11:32.000 205 33740.48 21.94 17093.67 88888.00 2015-07-24 12:11:33.000 205 33740.47 21.98 17093.72 88888.00 2015-07-24 12:11:34.000 205 33740.43 22.00 17093.72 88888.00 2015-07-24 12:11:35.000 205 33740.47 21.96 17093.69 37823.46 2015-07-24 12:11:36.000 205 33740.47 21.98 17093.72 88888.00 2015-07-24 12:11:37.000 205 33740.43 21.98 17093.76 88888.00 2015-07-24 12:11:38.000 205 33740.43 21.95 17093.72 88888.00 2015-07-24 12:11:39.000 205 33740.42 21.91 17093.76 88888.00 2015-07-24 12:11:40.000 205 33740.45 21.96 17093.76 37823.46 2015-07-24 12:11:41.000 205 33740.43 22.00 17093.74 88888.00 2015-07-24 12:11:42.000 205 33740.43 21.96 17093.72 88888.00 2015-07-24 12:11:43.000 205 33740.40 21.91 17093.72 88888.00 2015-07-24 12:11:44.000 205 33740.41 21.90 17093.71 88888.00 2015-07-24 12:11:45.000 205 33740.41 21.88 17093.71 37823.47 2015-07-24 12:11:46.000 205 33740.46 21.94 17093.74 88888.00 2015-07-24 12:11:47.000 205 33740.45 21.94 17093.76 88888.00 2015-07-24 12:11:48.000 205 33740.43 21.92 17093.78 88888.00 2015-07-24 12:11:49.000 205 33740.40 21.90 17093.78 88888.00 2015-07-24 12:11:50.000 205 33740.40 21.93 17093.80 37823.52 2015-07-24 12:11:51.000 205 33740.41 21.93 17093.78 88888.00 2015-07-24 12:11:52.000 205 33740.36 21.90 17093.76 88888.00 2015-07-24 12:11:53.000 205 33740.35 21.88 17093.69 88888.00 2015-07-24 12:11:54.000 205 33740.36 21.90 17093.69 88888.00 2015-07-24 12:11:55.000 205 33740.37 21.87 17093.72 37823.41 2015-07-24 12:11:56.000 205 33740.38 21.85 17093.72 88888.00 2015-07-24 12:11:57.000 205 33740.36 21.86 17093.71 88888.00 2015-07-24 12:11:58.000 205 33740.36 21.91 17093.74 88888.00 2015-07-24 12:11:59.000 205 33740.36 21.89 17093.74 88888.00 2015-07-24 12:12:00.000 205 33740.38 21.92 17093.72 37823.41 2015-07-24 12:12:01.000 205 33740.34 21.91 17093.72 88888.00 2015-07-24 12:12:02.000 205 33740.32 21.91 17093.71 88888.00 2015-07-24 12:12:03.000 205 33740.31 21.89 17093.69 88888.00 2015-07-24 12:12:04.000 205 33740.27 21.88 17093.71 88888.00 2015-07-24 12:12:05.000 205 33740.27 21.86 17093.69 37823.42 2015-07-24 12:12:06.000 205 33740.30 21.85 17093.71 88888.00 2015-07-24 12:12:07.000 205 33740.28 21.85 17093.69 88888.00 2015-07-24 12:12:08.000 205 33740.27 21.87 17093.69 88888.00 2015-07-24 12:12:09.000 205 33740.25 21.88 17093.72 88888.00 2015-07-24 12:12:10.000 205 33740.24 21.86 17093.71 37823.34 2015-07-24 12:12:11.000 205 33740.25 21.87 17093.72 88888.00 2015-07-24 12:12:12.000 205 33740.24 21.87 17093.74 88888.00 2015-07-24 12:12:13.000 205 33740.23 21.87 17093.76 88888.00 2015-07-24 12:12:14.000 205 33740.19 21.86 17093.72 88888.00 2015-07-24 12:12:15.000 205 33740.20 21.88 17093.74 37823.28 2015-07-24 12:12:16.000 205 33740.18 21.90 17093.74 88888.00 2015-07-24 12:12:17.000 205 33740.19 21.92 17093.74 88888.00 2015-07-24 12:12:18.000 205 33740.15 21.89 17093.74 88888.00 2015-07-24 12:12:19.000 205 33740.13 21.87 17093.74 88888.00 2015-07-24 12:12:20.000 205 33740.12 21.87 17093.71 37823.27 2015-07-24 12:12:21.000 205 33740.15 21.85 17093.69 88888.00 2015-07-24 12:12:22.000 205 33740.13 21.86 17093.71 88888.00 2015-07-24 12:12:23.000 205 33740.11 21.84 17093.76 88888.00 2015-07-24 12:12:24.000 205 33740.12 21.84 17093.74 88888.00 2015-07-24 12:12:25.000 205 33740.14 21.85 17093.71 37823.22 2015-07-24 12:12:26.000 205 33740.12 21.89 17093.72 88888.00 2015-07-24 12:12:27.000 205 33740.12 21.89 17093.72 88888.00 2015-07-24 12:12:28.000 205 33740.14 21.88 17093.69 88888.00 2015-07-24 12:12:29.000 205 33740.14 21.86 17093.71 88888.00 2015-07-24 12:12:30.000 205 33740.13 21.84 17093.69 37823.23 2015-07-24 12:12:31.000 205 33740.10 21.85 17093.69 88888.00 2015-07-24 12:12:32.000 205 33740.08 21.83 17093.67 88888.00 2015-07-24 12:12:33.000 205 33740.17 21.88 17093.67 88888.00 2015-07-24 12:12:34.000 205 33740.13 21.90 17093.69 88888.00 2015-07-24 12:12:35.000 205 33740.11 21.90 17093.69 37823.21 2015-07-24 12:12:36.000 205 33740.11 21.90 17093.72 88888.00 2015-07-24 12:12:37.000 205 33740.08 21.89 17093.72 88888.00 2015-07-24 12:12:38.000 205 33740.04 21.87 17093.76 88888.00 2015-07-24 12:12:39.000 205 33740.06 21.87 17093.76 88888.00 2015-07-24 12:12:40.000 205 33740.00 21.89 17093.78 37823.16 2015-07-24 12:12:41.000 205 33740.00 21.90 17093.76 88888.00 2015-07-24 12:12:42.000 205 33740.02 21.88 17093.74 88888.00 2015-07-24 12:12:43.000 205 33740.02 21.86 17093.72 88888.00 2015-07-24 12:12:44.000 205 33740.00 21.84 17093.74 88888.00 2015-07-24 12:12:45.000 205 33740.00 21.86 17093.72 37823.13 2015-07-24 12:12:46.000 205 33740.05 21.87 17093.71 88888.00 2015-07-24 12:12:47.000 205 33740.06 21.87 17093.74 88888.00 2015-07-24 12:12:48.000 205 33740.03 21.84 17093.78 88888.00 2015-07-24 12:12:49.000 205 33740.00 21.82 17093.80 88888.00 2015-07-24 12:12:50.000 205 33739.96 21.85 17093.76 37823.14 2015-07-24 12:12:51.000 205 33739.94 21.87 17093.74 88888.00 2015-07-24 12:12:52.000 205 33739.91 21.85 17093.74 88888.00 2015-07-24 12:12:53.000 205 33739.94 21.84 17093.78 88888.00 2015-07-24 12:12:54.000 205 33739.92 21.84 17093.76 88888.00 2015-07-24 12:12:55.000 205 33739.92 21.83 17093.76 37823.10 2015-07-24 12:12:56.000 205 33739.90 21.81 17093.78 88888.00 2015-07-24 12:12:57.000 205 33739.85 21.79 17093.76 88888.00 2015-07-24 12:12:58.000 205 33739.85 21.83 17093.76 88888.00 2015-07-24 12:12:59.000 205 33739.83 21.81 17093.78 88888.00 2015-07-24 12:13:00.000 205 33739.84 21.82 17093.76 37823.17 2015-07-24 12:13:01.000 205 33739.81 21.81 17093.74 88888.00 2015-07-24 12:13:02.000 205 33739.82 21.79 17093.72 88888.00 2015-07-24 12:13:03.000 205 33739.84 21.79 17093.74 88888.00 2015-07-24 12:13:04.000 205 33739.86 21.77 17093.72 88888.00 2015-07-24 12:13:05.000 205 33739.84 21.77 17093.72 37823.08 2015-07-24 12:13:06.000 205 33739.80 21.83 17093.72 88888.00 2015-07-24 12:13:07.000 205 33739.84 21.83 17093.74 88888.00 2015-07-24 12:13:08.000 205 33739.85 21.82 17093.76 88888.00 2015-07-24 12:13:09.000 205 33739.78 21.73 17093.74 88888.00 2015-07-24 12:13:10.000 205 33739.77 21.75 17093.72 37823.03 2015-07-24 12:13:11.000 205 33739.75 21.76 17093.74 88888.00 2015-07-24 12:13:12.000 205 33739.79 21.75 17093.76 88888.00 2015-07-24 12:13:13.000 205 33739.81 21.74 17093.76 88888.00 2015-07-24 12:13:14.000 205 33739.81 21.78 17093.72 88888.00 2015-07-24 12:13:15.000 205 33739.82 21.77 17093.69 37823.04 2015-07-24 12:13:16.000 205 33739.81 21.72 17093.74 88888.00 2015-07-24 12:13:17.000 205 33739.82 21.74 17093.74 88888.00 2015-07-24 12:13:18.000 205 33739.81 21.79 17093.76 88888.00 2015-07-24 12:13:19.000 205 33739.82 21.81 17093.78 88888.00 2015-07-24 12:13:20.000 205 33739.83 21.78 17093.74 37822.99 2015-07-24 12:13:21.000 205 33739.81 21.82 17093.71 88888.00 2015-07-24 12:13:22.000 205 33739.78 21.79 17093.74 88888.00 2015-07-24 12:13:23.000 205 33739.78 21.74 17093.74 88888.00 2015-07-24 12:13:24.000 205 33739.78 21.74 17093.72 88888.00 2015-07-24 12:13:25.000 205 33739.79 21.73 17093.74 37823.02 2015-07-24 12:13:26.000 205 33739.75 21.74 17093.76 88888.00 2015-07-24 12:13:27.000 205 33739.76 21.75 17093.76 88888.00 2015-07-24 12:13:28.000 205 33739.78 21.75 17093.72 88888.00 2015-07-24 12:13:29.000 205 33739.77 21.76 17093.74 88888.00 2015-07-24 12:13:30.000 205 33739.75 21.78 17093.76 37823.01 2015-07-24 12:13:31.000 205 33739.75 21.77 17093.74 88888.00 2015-07-24 12:13:32.000 205 33739.72 21.75 17093.74 88888.00 2015-07-24 12:13:33.000 205 33739.74 21.77 17093.74 88888.00 2015-07-24 12:13:34.000 205 33739.70 21.81 17093.72 88888.00 2015-07-24 12:13:35.000 205 33739.68 21.81 17093.72 37823.09 2015-07-24 12:13:36.000 205 33739.66 21.82 17093.72 88888.00 2015-07-24 12:13:37.000 205 33739.68 21.80 17093.74 88888.00 2015-07-24 12:13:38.000 205 33739.71 21.80 17093.74 88888.00 2015-07-24 12:13:39.000 205 33739.70 21.77 17093.78 88888.00 2015-07-24 12:13:40.000 205 33739.71 21.74 17093.76 37822.98 2015-07-24 12:13:41.000 205 33739.70 21.70 17093.78 88888.00 2015-07-24 12:13:42.000 205 33739.71 21.67 17093.78 88888.00 2015-07-24 12:13:43.000 205 33739.71 21.64 17093.76 88888.00 2015-07-24 12:13:44.000 205 33739.71 21.67 17093.80 88888.00 2015-07-24 12:13:45.000 205 33739.67 21.70 17093.80 37822.94 2015-07-24 12:13:46.000 205 33739.70 21.75 17093.83 88888.00 2015-07-24 12:13:47.000 205 33739.71 21.76 17093.85 88888.00 2015-07-24 12:13:48.000 205 33739.70 21.73 17093.83 88888.00 2015-07-24 12:13:49.000 205 33739.69 21.72 17093.81 88888.00 2015-07-24 12:13:50.000 205 33739.68 21.76 17093.81 37822.94 2015-07-24 12:13:51.000 205 33739.67 21.76 17093.80 88888.00 2015-07-24 12:13:52.000 205 33739.66 21.72 17093.81 88888.00 2015-07-24 12:13:53.000 205 33739.62 21.71 17093.85 88888.00 2015-07-24 12:13:54.000 205 33739.63 21.72 17093.83 88888.00 2015-07-24 12:13:55.000 205 33739.66 21.74 17093.81 37822.95 2015-07-24 12:13:56.000 205 33739.66 21.76 17093.80 88888.00 2015-07-24 12:13:57.000 205 33739.69 21.78 17093.76 88888.00 2015-07-24 12:13:58.000 205 33739.67 21.80 17093.81 88888.00 2015-07-24 12:13:59.000 205 33739.65 21.75 17093.81 88888.00 2015-07-24 12:14:00.000 205 33739.62 21.74 17093.83 37822.91 2015-07-24 12:14:01.000 205 33739.65 21.74 17093.83 88888.00 2015-07-24 12:14:02.000 205 33739.63 21.72 17093.80 88888.00 2015-07-24 12:14:03.000 205 33739.59 21.72 17093.76 88888.00 2015-07-24 12:14:04.000 205 33739.58 21.77 17093.76 88888.00 2015-07-24 12:14:05.000 205 33739.57 21.78 17093.80 37822.97 2015-07-24 12:14:06.000 205 33739.62 21.70 17093.74 88888.00 2015-07-24 12:14:07.000 205 33739.63 21.70 17093.72 88888.00 2015-07-24 12:14:08.000 205 33739.63 21.70 17093.76 88888.00 2015-07-24 12:14:09.000 205 33739.64 21.75 17093.81 88888.00 2015-07-24 12:14:10.000 205 33739.65 21.74 17093.81 37822.99 2015-07-24 12:14:11.000 205 33739.66 21.71 17093.81 88888.00 2015-07-24 12:14:12.000 205 33739.66 21.70 17093.78 88888.00 2015-07-24 12:14:13.000 205 33739.68 21.74 17093.78 88888.00 2015-07-24 12:14:14.000 205 33739.67 21.70 17093.81 88888.00 2015-07-24 12:14:15.000 205 33739.65 21.69 17093.78 37822.93 2015-07-24 12:14:16.000 205 33739.64 21.67 17093.76 88888.00 2015-07-24 12:14:17.000 205 33739.63 21.64 17093.76 88888.00 2015-07-24 12:14:18.000 205 33739.61 21.64 17093.78 88888.00 2015-07-24 12:14:19.000 205 33739.58 21.66 17093.78 88888.00 2015-07-24 12:14:20.000 205 33739.62 21.63 17093.76 37822.89 2015-07-24 12:14:21.000 205 33739.64 21.61 17093.74 88888.00 2015-07-24 12:14:22.000 205 33739.60 21.62 17093.76 88888.00 2015-07-24 12:14:23.000 205 33739.55 21.62 17093.76 88888.00 2015-07-24 12:14:24.000 205 33739.54 21.64 17093.72 88888.00 2015-07-24 12:14:25.000 205 33739.57 21.66 17093.71 37822.88 2015-07-24 12:14:26.000 205 33739.59 21.71 17093.69 88888.00 2015-07-24 12:14:27.000 205 33739.60 21.68 17093.67 88888.00 2015-07-24 12:14:28.000 205 33739.60 21.69 17093.71 88888.00 2015-07-24 12:14:29.000 205 33739.60 21.69 17093.76 88888.00 2015-07-24 12:14:30.000 205 33739.58 21.69 17093.78 37822.86 2015-07-24 12:14:31.000 205 33739.57 21.69 17093.78 88888.00 2015-07-24 12:14:32.000 205 33739.58 21.73 17093.74 88888.00 2015-07-24 12:14:33.000 205 33739.56 21.69 17093.74 88888.00 2015-07-24 12:14:34.000 205 33739.54 21.67 17093.74 88888.00 2015-07-24 12:14:35.000 205 33739.56 21.68 17093.76 37822.82 2015-07-24 12:14:36.000 205 33739.55 21.68 17093.74 88888.00 2015-07-24 12:14:37.000 205 33739.54 21.69 17093.74 88888.00 2015-07-24 12:14:38.000 205 33739.50 21.67 17093.78 88888.00 2015-07-24 12:14:39.000 205 33739.51 21.68 17093.80 88888.00 2015-07-24 12:14:40.000 205 33739.50 21.67 17093.78 37822.81 2015-07-24 12:14:41.000 205 33739.52 21.66 17093.80 88888.00 2015-07-24 12:14:42.000 205 33739.49 21.65 17093.76 88888.00 2015-07-24 12:14:43.000 205 33739.48 21.61 17093.78 88888.00 2015-07-24 12:14:44.000 205 33739.50 21.64 17093.80 88888.00 2015-07-24 12:14:45.000 205 33739.46 21.61 17093.83 37822.81 2015-07-24 12:14:46.000 205 33739.46 21.60 17093.83 88888.00 2015-07-24 12:14:47.000 205 33739.50 21.61 17093.83 88888.00 2015-07-24 12:14:48.000 205 33739.47 21.62 17093.83 88888.00 2015-07-24 12:14:49.000 205 33739.48 21.65 17093.85 88888.00 2015-07-24 12:14:50.000 205 33739.46 21.67 17093.83 37822.81 2015-07-24 12:14:51.000 205 33739.48 21.66 17093.83 88888.00 2015-07-24 12:14:52.000 205 33739.47 21.64 17093.81 88888.00 2015-07-24 12:14:53.000 205 33739.42 21.64 17093.83 88888.00 2015-07-24 12:14:54.000 205 33739.41 21.70 17093.81 88888.00 2015-07-24 12:14:55.000 205 33739.39 21.71 17093.81 37822.70 2015-07-24 12:14:56.000 205 33739.37 21.65 17093.85 88888.00 2015-07-24 12:14:57.000 205 33739.34 21.62 17093.85 88888.00 2015-07-24 12:14:58.000 205 33739.36 21.62 17093.80 88888.00 2015-07-24 12:14:59.000 205 33739.38 21.60 17093.78 88888.00 2015-07-24 12:15:00.000 205 33739.35 21.62 17093.80 37822.72 2015-07-24 12:15:01.000 205 33739.32 21.56 17093.78 88888.00 2015-07-24 12:15:02.000 205 33739.34 21.58 17093.80 88888.00 2015-07-24 12:15:03.000 205 33739.36 21.58 17093.81 88888.00 2015-07-24 12:15:04.000 205 33739.37 21.60 17093.78 88888.00 2015-07-24 12:15:05.000 205 33739.38 21.58 17093.81 37822.71 2015-07-24 12:15:06.000 205 33739.39 21.57 17093.81 88888.00 2015-07-24 12:15:07.000 205 33739.37 21.56 17093.83 88888.00 2015-07-24 12:15:08.000 205 33739.38 21.53 17093.81 88888.00 2015-07-24 12:15:09.000 205 33739.37 21.59 17093.76 88888.00 2015-07-24 12:15:10.000 205 33739.39 21.60 17093.76 37822.75 2015-07-24 12:15:11.000 205 33739.39 21.55 17093.81 88888.00 2015-07-24 12:15:12.000 205 33739.37 21.53 17093.81 88888.00 2015-07-24 12:15:13.000 205 33739.38 21.53 17093.78 88888.00 2015-07-24 12:15:14.000 205 33739.42 21.55 17093.81 88888.00 2015-07-24 12:15:15.000 205 33739.40 21.60 17093.81 37822.66 2015-07-24 12:15:16.000 205 33739.43 21.62 17093.78 88888.00 2015-07-24 12:15:17.000 205 33739.47 21.59 17093.81 88888.00 2015-07-24 12:15:18.000 205 33739.46 21.62 17093.83 88888.00 2015-07-24 12:15:19.000 205 33739.44 21.60 17093.90 88888.00 2015-07-24 12:15:20.000 205 33739.43 21.59 17093.90 37822.77 2015-07-24 12:15:21.000 205 33739.41 21.56 17093.88 88888.00 2015-07-24 12:15:22.000 205 33739.46 21.57 17093.92 88888.00 2015-07-24 12:15:23.000 205 33739.47 21.56 17093.88 88888.00 2015-07-24 12:15:24.000 205 33739.43 21.55 17093.88 88888.00 2015-07-24 12:15:25.000 205 33739.36 21.55 17093.88 37822.71 2015-07-24 12:15:26.000 205 33739.39 21.59 17093.85 88888.00 2015-07-24 12:15:27.000 205 33739.39 21.56 17093.83 88888.00 2015-07-24 12:15:28.000 205 33739.39 21.56 17093.85 88888.00 2015-07-24 12:15:29.000 205 33739.41 21.55 17093.83 88888.00 2015-07-24 12:15:30.000 205 33739.38 21.55 17093.80 37822.71 2015-07-24 12:15:31.000 205 33739.40 21.57 17093.78 88888.00 2015-07-24 12:15:32.000 205 33739.38 21.55 17093.76 88888.00 2015-07-24 12:15:33.000 205 33739.37 21.55 17093.76 88888.00 2015-07-24 12:15:34.000 205 33739.36 21.59 17093.81 88888.00 2015-07-24 12:15:35.000 205 33739.37 21.55 17093.85 37822.66 2015-07-24 12:15:36.000 205 33739.40 21.49 17093.85 88888.00 2015-07-24 12:15:37.000 205 33739.39 21.48 17093.85 88888.00 2015-07-24 12:15:38.000 205 33739.38 21.51 17093.83 88888.00 2015-07-24 12:15:39.000 205 33739.35 21.52 17093.81 88888.00 2015-07-24 12:15:40.000 205 33739.33 21.56 17093.85 37822.67 2015-07-24 12:15:41.000 205 33739.36 21.58 17093.88 88888.00 2015-07-24 12:15:42.000 205 33739.37 21.58 17093.88 88888.00 2015-07-24 12:15:43.000 205 33739.36 21.54 17093.88 88888.00 2015-07-24 12:15:44.000 205 33739.35 21.56 17093.88 88888.00 2015-07-24 12:15:45.000 205 33739.34 21.54 17093.87 37822.66 2015-07-24 12:15:46.000 205 33739.38 21.55 17093.88 88888.00 2015-07-24 12:15:47.000 205 33739.39 21.54 17093.88 88888.00 2015-07-24 12:15:48.000 205 33739.37 21.56 17093.90 88888.00 2015-07-24 12:15:49.000 205 33739.32 21.57 17093.92 88888.00 2015-07-24 12:15:50.000 205 33739.28 21.58 17093.85 37822.64 2015-07-24 12:15:51.000 205 33739.29 21.57 17093.88 88888.00 2015-07-24 12:15:52.000 205 33739.27 21.55 17093.88 88888.00 2015-07-24 12:15:53.000 205 33739.29 21.55 17093.87 88888.00 2015-07-24 12:15:54.000 205 33739.27 21.57 17093.85 88888.00 2015-07-24 12:15:55.000 205 33739.24 21.55 17093.87 37822.67 2015-07-24 12:15:56.000 205 33739.26 21.50 17093.90 88888.00 2015-07-24 12:15:57.000 205 33739.27 21.53 17093.92 88888.00 2015-07-24 12:15:58.000 205 33739.27 21.55 17093.88 88888.00 2015-07-24 12:15:59.000 205 33739.24 21.60 17093.94 88888.00 2015-07-24 12:16:00.000 205 33739.23 21.60 17093.92 37822.59 2015-07-24 12:16:01.000 205 33739.20 21.59 17093.88 88888.00 2015-07-24 12:16:02.000 205 33739.21 21.59 17093.90 88888.00 2015-07-24 12:16:03.000 205 33739.25 21.59 17093.90 88888.00 2015-07-24 12:16:04.000 205 33739.22 21.60 17093.88 88888.00 2015-07-24 12:16:05.000 205 33739.27 21.60 17093.90 37822.53 2015-07-24 12:16:06.000 205 33739.31 21.57 17093.94 88888.00 2015-07-24 12:16:07.000 205 33739.30 21.56 17093.92 88888.00 2015-07-24 12:16:08.000 205 33739.28 21.56 17093.92 88888.00 2015-07-24 12:16:09.000 205 33739.27 21.60 17093.94 88888.00 2015-07-24 12:16:10.000 205 33739.24 21.57 17093.90 37822.58 2015-07-24 12:16:11.000 205 33739.21 21.60 17093.90 88888.00 2015-07-24 12:16:12.000 205 33739.25 21.62 17093.92 88888.00 2015-07-24 12:16:13.000 205 33739.26 21.60 17093.92 88888.00 2015-07-24 12:16:14.000 205 33739.26 21.62 17093.94 88888.00 2015-07-24 12:16:15.000 205 33739.27 21.59 17093.92 37822.55 2015-07-24 12:16:16.000 205 33739.26 21.63 17093.94 88888.00 2015-07-24 12:16:17.000 205 33739.26 21.63 17093.96 88888.00 2015-07-24 12:16:18.000 205 33739.25 21.64 17093.94 88888.00 2015-07-24 12:16:19.000 205 33739.26 21.66 17093.96 88888.00 2015-07-24 12:16:20.000 205 33739.26 21.63 17093.96 37822.53 2015-07-24 12:16:21.000 205 33739.26 21.62 17093.92 88888.00 2015-07-24 12:16:22.000 205 33739.23 21.66 17093.92 88888.00 2015-07-24 12:16:23.000 205 33739.23 21.62 17093.92 88888.00 2015-07-24 12:16:24.000 205 33739.26 21.63 17093.94 88888.00 2015-07-24 12:16:25.000 205 33739.26 21.69 17093.94 37822.48 2015-07-24 12:16:26.000 205 33739.23 21.72 17093.92 88888.00 2015-07-24 12:16:27.000 205 33739.19 21.71 17093.94 88888.00 2015-07-24 12:16:28.000 205 33739.21 21.72 17093.94 88888.00 2015-07-24 12:16:29.000 205 33739.22 21.73 17093.92 88888.00 2015-07-24 12:16:30.000 205 33739.18 21.71 17093.92 37822.52 2015-07-24 12:16:31.000 205 33739.21 21.71 17093.96 88888.00 2015-07-24 12:16:32.000 205 33739.22 21.72 17093.99 88888.00 2015-07-24 12:16:33.000 205 33739.18 21.73 17093.97 88888.00 2015-07-24 12:16:34.000 205 33739.14 21.72 17093.94 88888.00 2015-07-24 12:16:35.000 205 33739.14 21.75 17093.94 37822.49 2015-07-24 12:16:36.000 205 33739.15 21.77 17093.94 88888.00 2015-07-24 12:16:37.000 205 33739.15 21.77 17093.94 88888.00 2015-07-24 12:16:38.000 205 33739.17 21.80 17093.92 88888.00 2015-07-24 12:16:39.000 205 33739.15 21.80 17093.88 88888.00 2015-07-24 12:16:40.000 205 33739.12 21.79 17093.90 37822.45 2015-07-24 12:16:41.000 205 33739.12 21.78 17093.87 88888.00 2015-07-24 12:16:42.000 205 33739.10 21.79 17093.88 88888.00 2015-07-24 12:16:43.000 205 33739.11 21.79 17093.88 88888.00 2015-07-24 12:16:44.000 205 33739.08 21.78 17093.87 88888.00 2015-07-24 12:16:45.000 205 33739.04 21.78 17093.88 37822.39 2015-07-24 12:16:46.000 205 33739.08 21.80 17093.87 88888.00 2015-07-24 12:16:47.000 205 33739.10 21.81 17093.85 88888.00 2015-07-24 12:16:48.000 205 33739.10 21.80 17093.92 88888.00 2015-07-24 12:16:49.000 205 33739.07 21.83 17093.92 88888.00 2015-07-24 12:16:50.000 205 33739.10 21.81 17093.94 37822.40 2015-07-24 12:16:51.000 205 33739.11 21.78 17093.92 88888.00 2015-07-24 12:16:52.000 205 33739.08 21.78 17093.92 88888.00 2015-07-24 12:16:53.000 205 33739.14 21.81 17093.94 88888.00 2015-07-24 12:16:54.000 205 33739.13 21.82 17093.94 88888.00 2015-07-24 12:16:55.000 205 33739.12 21.86 17093.90 37822.39 2015-07-24 12:16:56.000 205 33739.09 21.85 17093.92 88888.00 2015-07-24 12:16:57.000 205 33739.12 21.85 17093.96 88888.00 2015-07-24 12:16:58.000 205 33739.11 21.85 17093.90 88888.00 2015-07-24 12:16:59.000 205 33739.09 21.85 17093.94 88888.00 2015-07-24 12:17:00.000 205 33739.08 21.87 17093.99 37822.38 2015-07-24 12:17:01.000 205 33739.09 21.88 17093.94 88888.00 2015-07-24 12:17:02.000 205 33739.06 21.87 17093.92 88888.00 2015-07-24 12:17:03.000 205 33739.03 21.85 17093.94 88888.00 2015-07-24 12:17:04.000 205 33739.00 21.85 17093.90 88888.00 2015-07-24 12:17:05.000 205 33738.98 21.81 17093.85 37822.36 2015-07-24 12:17:06.000 205 33739.00 21.83 17093.90 88888.00 2015-07-24 12:17:07.000 205 33739.05 21.86 17093.94 88888.00 2015-07-24 12:17:08.000 205 33739.08 21.87 17093.92 88888.00 2015-07-24 12:17:09.000 205 33739.04 21.86 17093.92 88888.00 2015-07-24 12:17:10.000 205 33739.05 21.88 17093.92 37822.36 2015-07-24 12:17:11.000 205 33739.08 21.89 17093.90 88888.00 2015-07-24 12:17:12.000 205 33739.05 21.88 17093.92 88888.00 2015-07-24 12:17:13.000 205 33739.07 21.87 17093.94 88888.00 2015-07-24 12:17:14.000 205 33739.05 21.87 17093.94 88888.00 2015-07-24 12:17:15.000 205 33739.05 21.91 17093.96 37822.36 2015-07-24 12:17:16.000 205 33739.08 21.94 17093.99 88888.00 2015-07-24 12:17:17.000 205 33739.07 21.95 17093.97 88888.00 2015-07-24 12:17:18.000 205 33739.05 21.95 17093.99 88888.00 2015-07-24 12:17:19.000 205 33739.03 21.95 17093.97 88888.00 2015-07-24 12:17:20.000 205 33739.01 21.98 17093.92 37822.41 2015-07-24 12:17:21.000 205 33739.05 21.94 17093.92 88888.00 2015-07-24 12:17:22.000 205 33739.03 21.93 17093.92 88888.00 2015-07-24 12:17:23.000 205 33739.02 21.93 17093.92 88888.00 2015-07-24 12:17:24.000 205 33739.03 21.97 17093.96 88888.00 2015-07-24 12:17:25.000 205 33739.02 21.95 17093.94 37822.31 2015-07-24 12:17:26.000 205 33739.01 21.98 17093.94 88888.00 2015-07-24 12:17:27.000 205 33739.09 22.03 17093.94 88888.00 2015-07-24 12:17:28.000 205 33739.11 22.01 17093.96 88888.00 2015-07-24 12:17:29.000 205 33739.08 21.98 17093.99 88888.00 2015-07-24 12:17:30.000 205 33739.07 21.95 17093.97 37822.38 2015-07-24 12:17:31.000 205 33739.07 22.00 17093.99 88888.00 2015-07-24 12:17:32.000 205 33739.09 22.03 17093.97 88888.00 2015-07-24 12:17:33.000 205 33739.10 21.99 17093.96 88888.00 2015-07-24 12:17:34.000 205 33739.04 21.97 17093.99 88888.00 2015-07-24 12:17:35.000 205 33739.02 21.94 17093.97 37822.38 2015-07-24 12:17:36.000 205 33739.04 21.96 17093.99 88888.00 2015-07-24 12:17:37.000 205 33739.02 21.99 17094.03 88888.00 2015-07-24 12:17:38.000 205 33739.04 21.97 17094.03 88888.00 2015-07-24 12:17:39.000 205 33739.02 21.99 17094.01 88888.00 2015-07-24 12:17:40.000 205 33739.03 22.00 17094.01 37822.36 2015-07-24 12:17:41.000 205 33738.99 22.02 17094.06 88888.00 2015-07-24 12:17:42.000 205 33738.96 21.99 17094.06 88888.00 2015-07-24 12:17:43.000 205 33738.98 21.97 17094.06 88888.00 2015-07-24 12:17:44.000 205 33738.96 21.97 17094.08 88888.00 2015-07-24 12:17:45.000 205 33738.95 21.98 17094.06 37822.29 2015-07-24 12:17:46.000 205 33738.94 21.94 17094.06 88888.00 2015-07-24 12:17:47.000 205 33738.93 21.93 17094.10 88888.00 2015-07-24 12:17:48.000 205 33738.92 21.91 17094.06 88888.00 2015-07-24 12:17:49.000 205 33738.90 21.94 17094.06 88888.00 2015-07-24 12:17:50.000 205 33738.92 21.96 17094.08 37822.28 2015-07-24 12:17:51.000 205 33738.91 21.95 17094.06 88888.00 2015-07-24 12:17:52.000 205 33738.94 21.93 17094.03 88888.00 2015-07-24 12:17:53.000 205 33738.90 21.93 17094.01 88888.00 2015-07-24 12:17:54.000 205 33738.92 21.95 17094.06 88888.00 2015-07-24 12:17:55.000 205 33738.90 21.91 17094.06 37822.23 2015-07-24 12:17:56.000 205 33738.93 21.93 17094.01 88888.00 2015-07-24 12:17:57.000 205 33738.90 21.93 17094.03 88888.00 2015-07-24 12:17:58.000 205 33738.89 21.95 17094.03 88888.00 2015-07-24 12:17:59.000 205 33738.88 21.97 17093.99 88888.00 2015-07-24 12:18:00.000 205 33738.88 22.01 17093.97 37822.27 2015-07-24 12:18:01.000 205 33738.90 21.97 17093.97 88888.00 2015-07-24 12:18:02.000 205 33738.86 21.97 17093.97 88888.00 2015-07-24 12:18:03.000 205 33738.85 21.97 17093.97 88888.00 2015-07-24 12:18:04.000 205 33738.83 21.93 17094.01 88888.00 2015-07-24 12:18:05.000 205 33738.81 21.94 17094.03 37822.11 2015-07-24 12:18:06.000 205 33738.81 21.97 17094.05 88888.00 2015-07-24 12:18:07.000 205 33738.83 21.98 17094.03 88888.00 2015-07-24 12:18:08.000 205 33738.79 22.00 17093.99 88888.00 2015-07-24 12:18:09.000 205 33738.75 22.01 17094.03 88888.00 2015-07-24 12:18:10.000 205 33738.80 22.02 17094.03 37822.18 2015-07-24 12:18:11.000 205 33738.80 22.02 17094.03 88888.00 2015-07-24 12:18:12.000 205 33738.79 22.01 17094.05 88888.00 2015-07-24 12:18:13.000 205 33738.74 21.99 17094.06 88888.00 2015-07-24 12:18:14.000 205 33738.72 22.00 17094.06 88888.00 2015-07-24 12:18:15.000 205 33738.70 22.04 17094.06 37822.16 2015-07-24 12:18:16.000 205 33738.69 22.04 17094.05 88888.00 2015-07-24 12:18:17.000 205 33738.68 22.01 17094.01 88888.00 2015-07-24 12:18:18.000 205 33738.69 21.99 17094.03 88888.00 2015-07-24 12:18:19.000 205 33738.70 21.99 17094.03 88888.00 2015-07-24 12:18:20.000 205 33738.71 22.01 17094.06 37822.11 2015-07-24 12:18:21.000 205 33738.68 21.99 17094.06 88888.00 2015-07-24 12:18:22.000 205 33738.65 22.01 17094.03 88888.00 2015-07-24 12:18:23.000 205 33738.63 22.04 17094.01 88888.00 2015-07-24 12:18:24.000 205 33738.68 22.04 17094.03 88888.00 2015-07-24 12:18:25.000 205 33738.64 22.04 17094.03 37822.02 2015-07-24 12:18:26.000 205 33738.62 22.05 17094.03 88888.00 2015-07-24 12:18:27.000 205 33738.62 21.99 17094.01 88888.00 2015-07-24 12:18:28.000 205 33738.66 21.99 17093.97 88888.00 2015-07-24 12:18:29.000 205 33738.67 22.01 17093.99 88888.00 2015-07-24 12:18:30.000 205 33738.63 22.02 17093.99 37822.06 2015-07-24 12:18:31.000 205 33738.63 22.04 17094.05 88888.00 2015-07-24 12:18:32.000 205 33738.64 22.08 17094.06 88888.00 2015-07-24 12:18:33.000 205 33738.60 22.07 17094.05 88888.00 2015-07-24 12:18:34.000 205 33738.59 22.07 17094.06 88888.00 2015-07-24 12:18:35.000 205 33738.57 22.08 17094.03 37822.05 2015-07-24 12:18:36.000 205 33738.55 22.10 17094.03 88888.00 2015-07-24 12:18:37.000 205 33738.57 22.07 17094.01 88888.00 2015-07-24 12:18:38.000 205 33738.59 22.07 17094.01 88888.00 2015-07-24 12:18:39.000 205 33738.56 22.07 17093.99 88888.00 2015-07-24 12:18:40.000 205 33738.56 22.06 17093.97 37822.05 2015-07-24 12:18:41.000 205 33738.54 22.06 17093.99 88888.00 2015-07-24 12:18:42.000 205 33738.57 22.10 17094.01 88888.00 2015-07-24 12:18:43.000 205 33738.56 22.10 17094.01 88888.00 2015-07-24 12:18:44.000 205 33738.55 22.07 17093.97 88888.00 2015-07-24 12:18:45.000 205 33738.58 22.11 17093.99 37822.02 2015-07-24 12:18:46.000 205 33738.55 22.14 17093.99 88888.00 2015-07-24 12:18:47.000 205 33738.56 22.16 17094.05 88888.00 2015-07-24 12:18:48.000 205 33738.59 22.18 17094.06 88888.00 2015-07-24 12:18:49.000 205 33738.61 22.14 17094.05 88888.00 2015-07-24 12:18:50.000 205 33738.62 22.15 17094.03 37821.93 2015-07-24 12:18:51.000 205 33738.59 22.14 17094.03 88888.00 2015-07-24 12:18:52.000 205 33738.59 22.15 17094.06 88888.00 2015-07-24 12:18:53.000 205 33738.59 22.17 17094.06 88888.00 2015-07-24 12:18:54.000 205 33738.53 22.16 17094.01 88888.00 2015-07-24 12:18:55.000 205 33738.54 22.15 17093.99 37822.01 2015-07-24 12:18:56.000 205 33738.55 22.16 17093.97 88888.00 2015-07-24 12:18:57.000 205 33738.54 22.17 17093.97 88888.00 2015-07-24 12:18:58.000 205 33738.49 22.15 17093.99 88888.00 2015-07-24 12:18:59.000 205 33738.51 22.12 17094.03 88888.00 2015-07-24 12:19:00.000 205 33738.53 22.14 17093.99 37822.04 2015-07-24 12:19:01.000 205 33738.47 22.11 17093.97 88888.00 2015-07-24 12:19:02.000 205 33738.48 22.16 17093.96 88888.00 2015-07-24 12:19:03.000 205 33738.50 22.18 17093.97 88888.00 2015-07-24 12:19:04.000 205 33738.47 22.17 17093.96 88888.00 2015-07-24 12:19:05.000 205 33738.49 22.18 17093.97 37821.94 2015-07-24 12:19:06.000 205 33738.50 22.22 17093.97 88888.00 2015-07-24 12:19:07.000 205 33738.55 22.22 17093.97 88888.00 2015-07-24 12:19:08.000 205 33738.57 22.22 17093.99 88888.00 2015-07-24 12:19:09.000 205 33738.58 22.22 17094.03 88888.00 2015-07-24 12:19:10.000 205 33738.61 22.22 17094.08 37821.99 2015-07-24 12:19:11.000 205 33738.57 22.20 17094.06 88888.00 2015-07-24 12:19:12.000 205 33738.55 22.20 17094.06 88888.00 2015-07-24 12:19:13.000 205 33738.56 22.20 17094.05 88888.00 2015-07-24 12:19:14.000 205 33738.57 22.19 17094.03 88888.00 2015-07-24 12:19:15.000 205 33738.55 22.19 17094.01 37822.04 2015-07-24 12:19:16.000 205 33738.54 22.17 17093.99 88888.00 2015-07-24 12:19:17.000 205 33738.54 22.14 17093.99 88888.00 2015-07-24 12:19:18.000 205 33738.54 22.16 17093.96 88888.00 2015-07-24 12:19:19.000 205 33738.54 22.19 17093.97 88888.00 2015-07-24 12:19:20.000 205 33738.50 22.20 17093.96 37822.05 2015-07-24 12:19:21.000 205 33738.49 22.16 17093.96 88888.00 2015-07-24 12:19:22.000 205 33738.54 22.18 17093.99 88888.00 2015-07-24 12:19:23.000 205 33738.59 22.22 17094.03 88888.00 2015-07-24 12:19:24.000 205 33738.57 22.17 17094.03 88888.00 2015-07-24 12:19:25.000 205 33738.55 22.22 17094.03 37822.01 2015-07-24 12:19:26.000 205 33738.57 22.23 17093.99 88888.00 2015-07-24 12:19:27.000 205 33738.54 22.20 17094.01 88888.00 2015-07-24 12:19:28.000 205 33738.53 22.18 17094.01 88888.00 2015-07-24 12:19:29.000 205 33738.53 22.22 17094.01 88888.00 2015-07-24 12:19:30.000 205 33738.52 22.23 17094.01 37821.91 2015-07-24 12:19:31.000 205 33738.52 22.23 17093.99 88888.00 2015-07-24 12:19:32.000 205 33738.47 22.24 17094.03 88888.00 2015-07-24 12:19:33.000 205 33738.47 22.21 17093.97 88888.00 2015-07-24 12:19:34.000 205 33738.48 22.18 17093.96 88888.00 2015-07-24 12:19:35.000 205 33738.49 22.19 17093.97 37821.99 2015-07-24 12:19:36.000 205 33738.51 22.18 17093.96 88888.00 2015-07-24 12:19:37.000 205 33738.54 22.20 17093.99 88888.00 2015-07-24 12:19:38.000 205 33738.52 22.18 17093.99 88888.00 2015-07-24 12:19:39.000 205 33738.48 22.16 17093.99 88888.00 2015-07-24 12:19:40.000 205 33738.49 22.19 17093.99 37822.00 2015-07-24 12:19:41.000 205 33738.49 22.20 17094.05 88888.00 2015-07-24 12:19:42.000 205 33738.52 22.23 17094.03 88888.00 2015-07-24 12:19:43.000 205 33738.49 22.25 17094.01 88888.00 2015-07-24 12:19:44.000 205 33738.50 22.28 17094.01 88888.00 2015-07-24 12:19:45.000 205 33738.50 22.29 17093.99 37821.94 2015-07-24 12:19:46.000 205 33738.54 22.26 17094.01 88888.00 2015-07-24 12:19:47.000 205 33738.54 22.25 17094.03 88888.00 2015-07-24 12:19:48.000 205 33738.55 22.29 17094.01 88888.00 2015-07-24 12:19:49.000 205 33738.50 22.25 17093.99 88888.00 2015-07-24 12:19:50.000 205 33738.50 22.23 17094.01 37821.98 2015-07-24 12:19:51.000 205 33738.53 22.21 17094.01 88888.00 2015-07-24 12:19:52.000 205 33738.55 22.20 17094.03 88888.00 2015-07-24 12:19:53.000 205 33738.53 22.17 17094.03 88888.00 2015-07-24 12:19:54.000 205 33738.58 22.21 17094.06 88888.00 2015-07-24 12:19:55.000 205 33738.54 22.22 17094.08 37822.04 2015-07-24 12:19:56.000 205 33738.55 22.19 17094.08 88888.00 2015-07-24 12:19:57.000 205 33738.56 22.21 17094.12 88888.00 2015-07-24 12:19:58.000 205 33738.57 22.21 17094.06 88888.00 2015-07-24 12:19:59.000 205 33738.54 22.25 17094.05 88888.00 2015-07-24 12:20:00.000 205 33738.55 22.23 17093.99 37822.03 2015-07-24 12:20:01.000 205 33738.58 22.23 17094.01 88888.00 2015-07-24 12:20:02.000 205 33738.61 22.22 17094.03 88888.00 2015-07-24 12:20:03.000 205 33738.60 22.22 17093.99 88888.00 2015-07-24 12:20:04.000 205 33738.55 22.21 17093.99 88888.00 2015-07-24 12:20:05.000 205 33738.53 22.24 17094.01 37822.03 2015-07-24 12:20:06.000 205 33738.57 22.22 17093.99 88888.00 2015-07-24 12:20:07.000 205 33738.58 22.19 17093.97 88888.00 2015-07-24 12:20:08.000 205 33738.57 22.18 17093.99 88888.00 2015-07-24 12:20:09.000 205 33738.60 22.17 17093.97 88888.00 2015-07-24 12:20:10.000 205 33738.58 22.20 17093.97 37821.94 2015-07-24 12:20:11.000 205 33738.56 22.16 17093.99 88888.00 2015-07-24 12:20:12.000 205 33738.58 22.18 17093.96 88888.00 2015-07-24 12:20:13.000 205 33738.57 22.14 17093.96 88888.00 2015-07-24 12:20:14.000 205 33738.55 22.16 17093.96 88888.00 2015-07-24 12:20:15.000 205 33738.51 22.16 17093.94 37822.02 2015-07-24 12:20:16.000 205 33738.55 22.23 17093.97 88888.00 2015-07-24 12:20:17.000 205 33738.56 22.21 17094.01 88888.00 2015-07-24 12:20:18.000 205 33738.51 22.19 17094.01 88888.00 2015-07-24 12:20:19.000 205 33738.52 22.21 17094.01 88888.00 2015-07-24 12:20:20.000 205 33738.51 22.22 17094.03 37822.06 2015-07-24 12:20:21.000 205 33738.54 22.19 17094.08 88888.00 2015-07-24 12:20:22.000 205 33738.61 22.22 17094.06 88888.00 2015-07-24 12:20:23.000 205 33738.59 22.24 17094.08 88888.00 2015-07-24 12:20:24.000 205 33738.60 22.22 17094.05 88888.00 2015-07-24 12:20:25.000 205 33738.62 22.18 17094.05 37821.94 2015-07-24 12:20:26.000 205 33738.60 22.17 17093.99 88888.00 2015-07-24 12:20:27.000 205 33738.60 22.21 17093.99 88888.00 2015-07-24 12:20:28.000 205 33738.60 22.27 17094.01 88888.00 2015-07-24 12:20:29.000 205 33738.57 22.26 17094.01 88888.00 2015-07-24 12:20:30.000 205 33738.56 22.22 17093.94 37822.06 2015-07-24 12:20:31.000 205 33738.59 22.17 17093.94 88888.00 2015-07-24 12:20:32.000 205 33738.60 22.18 17093.97 88888.00 2015-07-24 12:20:33.000 205 33738.55 22.16 17093.94 88888.00 2015-07-24 12:20:34.000 205 33738.55 22.14 17093.92 88888.00 2015-07-24 12:20:35.000 205 33738.54 22.12 17093.94 37822.02 2015-07-24 12:20:36.000 205 33738.54 22.12 17093.94 88888.00 2015-07-24 12:20:37.000 205 33738.57 22.13 17093.90 88888.00 2015-07-24 12:20:38.000 205 33738.53 22.13 17093.92 88888.00 2015-07-24 12:20:39.000 205 33738.53 22.17 17093.94 88888.00 2015-07-24 12:20:40.000 205 33738.56 22.16 17093.94 37822.01 2015-07-24 12:20:41.000 205 33738.55 22.16 17093.94 88888.00 2015-07-24 12:20:42.000 205 33738.56 22.18 17093.90 88888.00 2015-07-24 12:20:43.000 205 33738.56 22.19 17093.90 88888.00 2015-07-24 12:20:44.000 205 33738.56 22.15 17093.97 88888.00 2015-07-24 12:20:45.000 205 33738.58 22.13 17093.96 37822.02 2015-07-24 12:20:46.000 205 33738.60 22.18 17093.96 88888.00 2015-07-24 12:20:47.000 205 33738.57 22.15 17093.96 88888.00 2015-07-24 12:20:48.000 205 33738.54 22.16 17093.92 88888.00 2015-07-24 12:20:49.000 205 33738.52 22.13 17093.92 88888.00 2015-07-24 12:20:50.000 205 33738.54 22.15 17093.94 37821.95 2015-07-24 12:20:51.000 205 33738.53 22.17 17093.97 88888.00 2015-07-24 12:20:52.000 205 33738.54 22.19 17093.97 88888.00 2015-07-24 12:20:53.000 205 33738.51 22.15 17093.96 88888.00 2015-07-24 12:20:54.000 205 33738.56 22.15 17093.99 88888.00 2015-07-24 12:20:55.000 205 33738.59 22.16 17093.99 37821.95 2015-07-24 12:20:56.000 205 33738.61 22.13 17093.97 88888.00 2015-07-24 12:20:57.000 205 33738.59 22.10 17093.97 88888.00 2015-07-24 12:20:58.000 205 33738.58 22.09 17093.97 88888.00 2015-07-24 12:20:59.000 205 33738.57 22.09 17093.99 88888.00 2015-07-24 12:21:00.000 205 33738.57 22.14 17093.94 37822.01 2015-07-24 12:21:01.000 205 33738.58 22.12 17093.96 88888.00 2015-07-24 12:21:02.000 205 33738.57 22.11 17093.97 88888.00 2015-07-24 12:21:03.000 205 33738.56 22.14 17093.96 88888.00 2015-07-24 12:21:04.000 205 33738.55 22.17 17093.97 88888.00 2015-07-24 12:21:05.000 205 33738.55 22.18 17093.96 37822.02 2015-07-24 12:21:06.000 205 33738.56 22.17 17093.96 88888.00 2015-07-24 12:21:07.000 205 33738.62 22.17 17093.99 88888.00 2015-07-24 12:21:08.000 205 33738.57 22.19 17093.94 88888.00 2015-07-24 12:21:09.000 205 33738.55 22.22 17093.94 88888.00 2015-07-24 12:21:10.000 205 33738.58 22.22 17093.99 37821.93 2015-07-24 12:21:11.000 205 33738.59 22.18 17093.99 88888.00 2015-07-24 12:21:12.000 205 33738.60 22.19 17093.94 88888.00 2015-07-24 12:21:13.000 205 33738.60 22.18 17093.99 88888.00 2015-07-24 12:21:14.000 205 33738.62 22.19 17094.01 88888.00 2015-07-24 12:21:15.000 205 33738.60 22.17 17093.97 37822.05 2015-07-24 12:21:16.000 205 33738.58 22.16 17093.97 88888.00 2015-07-24 12:21:17.000 205 33738.57 22.19 17093.94 88888.00 2015-07-24 12:21:18.000 205 33738.59 22.19 17093.97 88888.00 2015-07-24 12:21:19.000 205 33738.58 22.19 17094.05 88888.00 2015-07-24 12:21:20.000 205 33738.59 22.16 17094.05 37822.03 2015-07-24 12:21:21.000 205 33738.62 22.16 17094.03 88888.00 2015-07-24 12:21:22.000 205 33738.64 22.17 17094.03 88888.00 2015-07-24 12:21:23.000 205 33738.64 22.19 17094.05 88888.00 2015-07-24 12:21:24.000 205 33738.62 22.19 17094.03 88888.00 2015-07-24 12:21:25.000 205 33738.61 22.15 17094.05 37822.02 2015-07-24 12:21:26.000 205 33738.65 22.18 17094.05 88888.00 2015-07-24 12:21:27.000 205 33738.63 22.18 17094.01 88888.00 2015-07-24 12:21:28.000 205 33738.62 22.19 17094.03 88888.00 2015-07-24 12:21:29.000 205 33738.65 22.21 17094.05 88888.00 2015-07-24 12:21:30.000 205 33738.62 22.21 17094.05 37821.98 2015-07-24 12:21:31.000 205 33738.63 22.20 17094.03 88888.00 2015-07-24 12:21:32.000 205 33738.63 22.25 17094.03 88888.00 2015-07-24 12:21:33.000 205 33738.61 22.19 17094.06 88888.00 2015-07-24 12:21:34.000 205 33738.65 22.20 17094.06 88888.00 2015-07-24 12:21:35.000 205 33738.58 22.14 17094.03 37822.06 2015-07-24 12:21:36.000 205 33738.52 22.13 17094.06 88888.00 2015-07-24 12:21:37.000 205 33738.50 22.10 17094.06 88888.00 2015-07-24 12:21:38.000 205 33738.49 22.11 17094.06 88888.00 2015-07-24 12:21:39.000 205 33738.51 22.11 17094.06 88888.00 2015-07-24 12:21:40.000 205 33738.48 22.10 17094.01 37822.07 2015-07-24 12:21:41.000 205 33738.48 22.13 17094.03 88888.00 2015-07-24 12:21:42.000 205 33738.48 22.08 17094.05 88888.00 2015-07-24 12:21:43.000 205 33738.46 22.07 17094.06 88888.00 2015-07-24 12:21:44.000 205 33738.50 22.08 17094.03 88888.00 2015-07-24 12:21:45.000 205 33738.52 22.08 17094.03 37822.06 2015-07-24 12:21:46.000 205 33738.52 22.11 17094.01 88888.00 2015-07-24 12:21:47.000 205 33738.50 22.09 17094.01 88888.00 2015-07-24 12:21:48.000 205 33738.48 22.07 17094.03 88888.00 2015-07-24 12:21:49.000 205 33738.47 22.08 17094.06 88888.00 2015-07-24 12:21:50.000 205 33738.54 22.09 17094.05 37821.98 2015-07-24 12:21:51.000 205 33738.60 22.09 17094.05 88888.00 2015-07-24 12:21:52.000 205 33738.62 22.11 17094.05 88888.00 2015-07-24 12:21:53.000 205 33738.59 22.10 17094.03 88888.00 2015-07-24 12:21:54.000 205 33738.61 22.11 17094.03 88888.00 2015-07-24 12:21:55.000 205 33738.59 22.13 17094.01 37822.05 2015-07-24 12:21:56.000 205 33738.57 22.15 17094.03 88888.00 2015-07-24 12:21:57.000 205 33738.61 22.15 17094.01 88888.00 2015-07-24 12:21:58.000 205 33738.62 22.12 17094.03 88888.00 2015-07-24 12:21:59.000 205 33738.58 22.09 17094.03 88888.00 2015-07-24 12:22:00.000 205 33738.62 22.09 17094.03 37822.08 2015-07-24 12:22:01.000 205 33738.61 22.07 17094.06 88888.00 2015-07-24 12:22:02.000 205 33738.62 22.04 17094.03 88888.00 2015-07-24 12:22:03.000 205 33738.63 22.04 17094.03 88888.00 2015-07-24 12:22:04.000 205 33738.63 22.03 17094.03 88888.00 2015-07-24 12:22:05.000 205 33738.61 22.02 17094.01 37822.07 2015-07-24 12:22:06.000 205 33738.62 22.06 17094.06 88888.00 2015-07-24 12:22:07.000 205 33738.59 22.05 17094.06 88888.00 2015-07-24 12:22:08.000 205 33738.62 22.04 17094.08 88888.00 2015-07-24 12:22:09.000 205 33738.61 22.03 17094.06 88888.00 2015-07-24 12:22:10.000 205 33738.64 22.02 17094.06 37822.06 2015-07-24 12:22:11.000 205 33738.61 22.02 17094.05 88888.00 2015-07-24 12:22:12.000 205 33738.63 22.07 17094.10 88888.00 2015-07-24 12:22:13.000 205 33738.60 22.06 17094.06 88888.00 2015-07-24 12:22:14.000 205 33738.59 22.01 17094.08 88888.00 2015-07-24 12:22:15.000 205 33738.62 22.03 17094.10 37822.11 2015-07-24 12:22:16.000 205 33738.64 21.99 17094.08 88888.00 2015-07-24 12:22:17.000 205 33738.64 21.99 17094.05 88888.00 2015-07-24 12:22:18.000 205 33738.62 22.00 17094.05 88888.00 2015-07-24 12:22:19.000 205 33738.59 21.99 17094.03 88888.00 2015-07-24 12:22:20.000 205 33738.57 21.99 17094.08 37822.11 2015-07-24 12:22:21.000 205 33738.54 21.97 17094.10 88888.00 2015-07-24 12:22:22.000 205 33738.55 21.94 17094.12 88888.00 2015-07-24 12:22:23.000 205 33738.53 21.98 17094.08 88888.00 2015-07-24 12:22:24.000 205 33738.51 21.96 17094.03 88888.00 2015-07-24 12:22:25.000 205 33738.49 21.98 17094.05 37822.00 2015-07-24 12:22:26.000 205 33738.51 22.02 17094.06 88888.00 2015-07-24 12:22:27.000 205 33738.54 22.02 17094.06 88888.00 2015-07-24 12:22:28.000 205 33738.51 22.00 17094.06 88888.00 2015-07-24 12:22:29.000 205 33738.50 22.01 17094.06 88888.00 2015-07-24 12:22:30.000 205 33738.50 22.02 17094.03 37821.95 2015-07-24 12:22:31.000 205 33738.54 22.04 17094.08 88888.00 2015-07-24 12:22:32.000 205 33738.55 22.06 17094.08 88888.00 2015-07-24 12:22:33.000 205 33738.55 22.02 17094.08 88888.00 2015-07-24 12:22:34.000 205 33738.53 22.02 17094.05 88888.00 2015-07-24 12:22:35.000 205 33738.51 22.04 17094.08 37822.07 2015-07-24 12:22:36.000 205 33738.53 22.06 17094.12 88888.00 2015-07-24 12:22:37.000 205 33738.53 22.07 17094.06 88888.00 2015-07-24 12:22:38.000 205 33738.57 22.03 17094.10 88888.00 2015-07-24 12:22:39.000 205 33738.56 22.01 17094.10 88888.00 2015-07-24 12:22:40.000 205 33738.54 22.03 17094.08 37822.08 2015-07-24 12:22:41.000 205 33738.57 22.02 17094.06 88888.00 2015-07-24 12:22:42.000 205 33738.56 22.04 17094.08 88888.00 2015-07-24 12:22:43.000 205 33738.52 22.04 17094.12 88888.00 2015-07-24 12:22:44.000 205 33738.50 22.06 17094.08 88888.00 2015-07-24 12:22:45.000 205 33738.51 22.05 17094.05 37821.99 2015-07-24 12:22:46.000 205 33738.56 22.10 17094.10 88888.00 2015-07-24 12:22:47.000 205 33738.57 22.09 17094.12 88888.00 2015-07-24 12:22:48.000 205 33738.54 22.08 17094.08 88888.00 2015-07-24 12:22:49.000 205 33738.54 22.05 17094.06 88888.00 2015-07-24 12:22:50.000 205 33738.52 22.04 17094.06 37822.12 2015-07-24 12:22:51.000 205 33738.49 22.03 17094.03 88888.00 2015-07-24 12:22:52.000 205 33738.52 22.03 17094.06 88888.00 2015-07-24 12:22:53.000 205 33738.52 22.00 17094.08 88888.00 2015-07-24 12:22:54.000 205 33738.55 22.07 17094.10 88888.00 2015-07-24 12:22:55.000 205 33738.60 22.12 17094.08 37822.03 2015-07-24 12:22:56.000 205 33738.61 22.11 17094.10 88888.00 2015-07-24 12:22:57.000 205 33738.57 22.09 17094.13 88888.00 2015-07-24 12:22:58.000 205 33738.58 22.10 17094.12 88888.00 2015-07-24 12:22:59.000 205 33738.56 22.11 17094.12 88888.00 2015-07-24 12:23:00.000 205 33738.53 22.11 17094.12 37822.09 2015-07-24 12:23:01.000 205 33738.53 22.11 17094.12 88888.00 2015-07-24 12:23:02.000 205 33738.53 22.10 17094.15 88888.00 2015-07-24 12:23:03.000 205 33738.51 22.09 17094.12 88888.00 2015-07-24 12:23:04.000 205 33738.52 22.11 17094.12 88888.00 2015-07-24 12:23:05.000 205 33738.51 22.12 17094.08 37822.00 2015-07-24 12:23:06.000 205 33738.52 22.12 17094.08 88888.00 2015-07-24 12:23:07.000 205 33738.52 22.12 17094.13 88888.00 2015-07-24 12:23:08.000 205 33738.52 22.09 17094.10 88888.00 2015-07-24 12:23:09.000 205 33738.50 22.07 17094.10 88888.00 2015-07-24 12:23:10.000 205 33738.49 22.05 17094.12 37821.97 2015-07-24 12:23:11.000 205 33738.47 22.02 17094.17 88888.00 2015-07-24 12:23:12.000 205 33738.49 22.03 17094.19 88888.00 2015-07-24 12:23:13.000 205 33738.49 22.05 17094.13 88888.00 2015-07-24 12:23:14.000 205 33738.51 22.07 17094.13 88888.00 2015-07-24 12:23:15.000 205 33738.49 22.05 17094.12 37822.05 2015-07-24 12:23:16.000 205 33738.46 21.99 17094.12 88888.00 2015-07-24 12:23:17.000 205 33738.50 21.99 17094.10 88888.00 2015-07-24 12:23:18.000 205 33738.48 22.02 17094.10 88888.00 2015-07-24 12:23:19.000 205 33738.51 22.01 17094.17 88888.00 2015-07-24 12:23:20.000 205 33738.49 21.97 17094.12 37822.06 2015-07-24 12:23:21.000 205 33738.45 22.01 17094.12 88888.00 2015-07-24 12:23:22.000 205 33738.44 22.05 17094.10 88888.00 2015-07-24 12:23:23.000 205 33738.46 22.09 17094.13 88888.00 2015-07-24 12:23:24.000 205 33738.44 22.10 17094.12 88888.00 2015-07-24 12:23:25.000 205 33738.41 22.05 17094.13 37822.06 2015-07-24 12:23:26.000 205 33738.42 22.02 17094.12 88888.00 2015-07-24 12:23:27.000 205 33738.46 22.07 17094.13 88888.00 2015-07-24 12:23:28.000 205 33738.45 22.08 17094.15 88888.00 2015-07-24 12:23:29.000 205 33738.47 22.04 17094.15 88888.00 2015-07-24 12:23:30.000 205 33738.48 22.04 17094.15 37821.93 2015-07-24 12:23:31.000 205 33738.47 22.06 17094.17 88888.00 2015-07-24 12:23:32.000 205 33738.46 22.04 17094.12 88888.00 2015-07-24 12:23:33.000 205 33738.41 22.00 17094.08 88888.00 2015-07-24 12:23:34.000 205 33738.43 22.00 17094.08 88888.00 2015-07-24 12:23:35.000 205 33738.46 22.03 17094.08 37821.99 2015-07-24 12:23:36.000 205 33738.46 22.01 17094.15 88888.00 2015-07-24 12:23:37.000 205 33738.46 21.98 17094.13 88888.00 2015-07-24 12:23:38.000 205 33738.46 22.04 17094.13 88888.00 2015-07-24 12:23:39.000 205 33738.47 21.99 17094.15 88888.00 2015-07-24 12:23:40.000 205 33738.48 22.01 17094.12 37822.02 2015-07-24 12:23:41.000 205 33738.47 22.00 17094.12 88888.00 2015-07-24 12:23:42.000 205 33738.50 21.98 17094.15 88888.00 2015-07-24 12:23:43.000 205 33738.44 21.96 17094.19 88888.00 2015-07-24 12:23:44.000 205 33738.45 21.98 17094.17 88888.00 2015-07-24 12:23:45.000 205 33738.46 22.01 17094.15 37822.01 2015-07-24 12:23:46.000 205 33738.43 22.06 17094.19 88888.00 2015-07-24 12:23:47.000 205 33738.38 22.00 17094.15 88888.00 2015-07-24 12:23:48.000 205 33738.42 22.03 17094.13 88888.00 2015-07-24 12:23:49.000 205 33738.43 22.05 17094.12 88888.00 2015-07-24 12:23:50.000 205 33738.39 22.04 17094.08 37821.90 2015-07-24 12:23:51.000 205 33738.40 22.05 17094.03 88888.00 2015-07-24 12:23:52.000 205 33738.43 22.11 17094.06 88888.00 2015-07-24 12:23:53.000 205 33738.47 22.10 17094.06 88888.00 2015-07-24 12:23:54.000 205 33738.47 22.09 17094.10 88888.00 2015-07-24 12:23:55.000 205 33738.45 22.09 17094.13 37821.96 2015-07-24 12:23:56.000 205 33738.44 22.07 17094.10 88888.00 2015-07-24 12:23:57.000 205 33738.40 22.04 17094.06 88888.00 2015-07-24 12:23:58.000 205 33738.42 22.01 17094.06 88888.00 2015-07-24 12:23:59.000 205 33738.43 22.04 17094.10 88888.00 2015-07-24 12:24:00.000 205 33738.42 22.03 17094.10 37821.97 2015-07-24 12:24:01.000 205 33738.42 22.05 17094.08 88888.00 2015-07-24 12:24:02.000 205 33738.40 22.06 17094.05 88888.00 2015-07-24 12:24:03.000 205 33738.39 22.09 17094.05 88888.00 2015-07-24 12:24:04.000 205 33738.39 22.10 17094.10 88888.00 2015-07-24 12:24:05.000 205 33738.35 22.08 17094.15 37821.92 2015-07-24 12:24:06.000 205 33738.35 22.04 17094.12 88888.00 2015-07-24 12:24:07.000 205 33738.33 22.04 17094.12 88888.00 2015-07-24 12:24:08.000 205 33738.26 22.07 17094.17 88888.00 2015-07-24 12:24:09.000 205 33738.27 22.07 17094.17 88888.00 2015-07-24 12:24:10.000 205 33738.30 22.05 17094.17 37821.81 2015-07-24 12:24:11.000 205 33738.32 22.07 17094.15 88888.00 2015-07-24 12:24:12.000 205 33738.29 22.00 17094.17 88888.00 2015-07-24 12:24:13.000 205 33738.23 22.01 17094.17 88888.00 2015-07-24 12:24:14.000 205 33738.25 22.03 17094.17 88888.00 2015-07-24 12:24:15.000 205 33738.23 21.99 17094.17 37821.88 2015-07-24 12:24:16.000 205 33738.27 22.04 17094.17 88888.00 2015-07-24 12:24:17.000 205 33738.28 22.02 17094.15 88888.00 2015-07-24 12:24:18.000 205 33738.28 21.99 17094.10 88888.00 2015-07-24 12:24:19.000 205 33738.29 22.01 17094.15 88888.00 2015-07-24 12:24:20.000 205 33738.26 22.01 17094.15 37821.91 2015-07-24 12:24:21.000 205 33738.28 22.01 17094.15 88888.00 2015-07-24 12:24:22.000 205 33738.29 22.01 17094.13 88888.00 2015-07-24 12:24:23.000 205 33738.28 21.98 17094.13 88888.00 2015-07-24 12:24:24.000 205 33738.28 21.99 17094.19 88888.00 2015-07-24 12:24:25.000 205 33738.23 21.99 17094.24 37821.88 2015-07-24 12:24:26.000 205 33738.24 22.01 17094.22 88888.00 2015-07-24 12:24:27.000 205 33738.27 21.98 17094.22 88888.00 2015-07-24 12:24:28.000 205 33738.28 22.04 17094.17 88888.00 2015-07-24 12:24:29.000 205 33738.28 22.06 17094.21 88888.00 2015-07-24 12:24:30.000 205 33738.28 22.04 17094.22 37821.80 2015-07-24 12:24:31.000 205 33738.25 22.03 17094.21 88888.00 2015-07-24 12:24:32.000 205 33738.20 22.05 17094.22 88888.00 2015-07-24 12:24:33.000 205 33738.21 22.05 17094.24 88888.00 2015-07-24 12:24:34.000 205 33738.20 22.03 17094.22 88888.00 2015-07-24 12:24:35.000 205 33738.21 22.00 17094.19 37821.92 2015-07-24 12:24:36.000 205 33738.19 22.05 17094.15 88888.00 2015-07-24 12:24:37.000 205 33738.20 22.04 17094.12 88888.00 2015-07-24 12:24:38.000 205 33738.26 21.99 17094.12 88888.00 2015-07-24 12:24:39.000 205 33738.21 21.99 17094.17 88888.00 2015-07-24 12:24:40.000 205 33738.20 22.04 17094.17 37821.90 2015-07-24 12:24:41.000 205 33738.22 22.05 17094.19 88888.00 2015-07-24 12:24:42.000 205 33738.18 22.02 17094.13 88888.00 2015-07-24 12:24:43.000 205 33738.21 22.05 17094.15 88888.00 2015-07-24 12:24:44.000 205 33738.22 22.03 17094.22 88888.00 2015-07-24 12:24:45.000 205 33738.26 22.08 17094.24 37821.89 2015-07-24 12:24:46.000 205 33738.28 22.08 17094.24 88888.00 2015-07-24 12:24:47.000 205 33738.23 22.05 17094.24 88888.00 2015-07-24 12:24:48.000 205 33738.23 22.03 17094.24 88888.00 2015-07-24 12:24:49.000 205 33738.25 22.03 17094.26 88888.00 2015-07-24 12:24:50.000 205 33738.28 22.03 17094.24 37821.79 2015-07-24 12:24:51.000 205 33738.25 22.01 17094.22 88888.00 2015-07-24 12:24:52.000 205 33738.21 22.00 17094.22 88888.00 2015-07-24 12:24:53.000 205 33738.22 21.99 17094.22 88888.00 2015-07-24 12:24:54.000 205 33738.23 22.00 17094.26 88888.00 2015-07-24 12:24:55.000 205 33738.25 22.00 17094.26 37821.85 2015-07-24 12:24:56.000 205 33738.23 22.08 17094.24 88888.00 2015-07-24 12:24:57.000 205 33738.23 22.09 17094.24 88888.00 2015-07-24 12:24:58.000 205 33738.26 22.06 17094.21 88888.00 2015-07-24 12:24:59.000 205 33738.24 22.05 17094.24 88888.00 2015-07-24 12:25:00.000 205 33738.25 22.04 17094.21 37821.88 2015-07-24 12:25:01.000 205 33738.24 22.05 17094.24 88888.00 2015-07-24 12:25:02.000 205 33738.26 22.07 17094.24 88888.00 2015-07-24 12:25:03.000 205 33738.26 22.06 17094.26 88888.00 2015-07-24 12:25:04.000 205 33738.27 22.05 17094.22 88888.00 2015-07-24 12:25:05.000 205 33738.30 22.02 17094.21 37821.86 2015-07-24 12:25:06.000 205 33738.31 22.05 17094.26 88888.00 2015-07-24 12:25:07.000 205 33738.28 22.09 17094.24 88888.00 2015-07-24 12:25:08.000 205 33738.25 22.09 17094.22 88888.00 2015-07-24 12:25:09.000 205 33738.22 22.13 17094.24 88888.00 2015-07-24 12:25:10.000 205 33738.20 22.11 17094.21 37821.85 2015-07-24 12:25:11.000 205 33738.20 22.07 17094.17 88888.00 2015-07-24 12:25:12.000 205 33738.19 22.10 17094.22 88888.00 2015-07-24 12:25:13.000 205 33738.15 22.10 17094.22 88888.00 2015-07-24 12:25:14.000 205 33738.17 22.10 17094.22 88888.00 2015-07-24 12:25:15.000 205 33738.16 22.11 17094.24 37821.80 2015-07-24 12:25:16.000 205 33738.16 22.06 17094.26 88888.00 2015-07-24 12:25:17.000 205 33738.17 22.05 17094.26 88888.00 2015-07-24 12:25:18.000 205 33738.14 22.03 17094.22 88888.00 2015-07-24 12:25:19.000 205 33738.14 22.07 17094.21 88888.00 2015-07-24 12:25:20.000 205 33738.16 22.04 17094.19 37821.80 2015-07-24 12:25:21.000 205 33738.17 22.05 17094.22 88888.00 2015-07-24 12:25:22.000 205 33738.18 22.03 17094.24 88888.00 2015-07-24 12:25:23.000 205 33738.13 22.05 17094.26 88888.00 2015-07-24 12:25:24.000 205 33738.13 22.13 17094.26 88888.00 2015-07-24 12:25:25.000 205 33738.13 22.14 17094.26 37821.80 2015-07-24 12:25:26.000 205 33738.13 22.09 17094.26 88888.00 2015-07-24 12:25:27.000 205 33738.10 22.09 17094.26 88888.00 2015-07-24 12:25:28.000 205 33738.11 22.10 17094.24 88888.00 2015-07-24 12:25:29.000 205 33738.07 22.10 17094.28 88888.00 2015-07-24 12:25:30.000 205 33738.06 22.11 17094.30 37821.75 2015-07-24 12:25:31.000 205 33738.07 22.10 17094.24 88888.00 2015-07-24 12:25:32.000 205 33738.06 22.08 17094.22 88888.00 2015-07-24 12:25:33.000 205 33738.12 22.05 17094.21 88888.00 2015-07-24 12:25:34.000 205 33738.12 22.08 17094.22 88888.00 2015-07-24 12:25:35.000 205 33738.14 22.07 17094.26 37821.81 2015-07-24 12:25:36.000 205 33738.16 22.06 17094.24 88888.00 2015-07-24 12:25:37.000 205 33738.19 22.06 17094.24 88888.00 2015-07-24 12:25:38.000 205 33738.18 22.07 17094.22 88888.00 2015-07-24 12:25:39.000 205 33738.14 22.09 17094.19 88888.00 2015-07-24 12:25:40.000 205 33738.15 22.09 17094.26 37821.76 2015-07-24 12:25:41.000 205 33738.14 22.08 17094.21 88888.00 2015-07-24 12:25:42.000 205 33738.14 22.05 17094.19 88888.00 2015-07-24 12:25:43.000 205 33738.16 22.03 17094.22 88888.00 2015-07-24 12:25:44.000 205 33738.14 22.02 17094.24 88888.00 2015-07-24 12:25:45.000 205 33738.13 21.99 17094.24 37821.76 2015-07-24 12:25:46.000 205 33738.13 22.01 17094.26 88888.00 2015-07-24 12:25:47.000 205 33738.12 22.02 17094.22 88888.00 2015-07-24 12:25:48.000 205 33738.13 22.05 17094.24 88888.00 2015-07-24 12:25:49.000 205 33738.15 22.04 17094.26 88888.00 2015-07-24 12:25:50.000 205 33738.15 22.06 17094.26 37821.70 2015-07-24 12:25:51.000 205 33738.10 22.07 17094.24 88888.00 2015-07-24 12:25:52.000 205 33738.10 22.09 17094.24 88888.00 2015-07-24 12:25:53.000 205 33738.11 22.10 17094.24 88888.00 2015-07-24 12:25:54.000 205 33738.12 22.09 17094.21 88888.00 2015-07-24 12:25:55.000 205 33738.09 22.11 17094.21 37821.73 2015-07-24 12:25:56.000 205 33738.13 22.05 17094.19 88888.00 2015-07-24 12:25:57.000 205 33738.09 22.07 17094.22 88888.00 2015-07-24 12:25:58.000 205 33738.10 22.07 17094.22 88888.00 2015-07-24 12:25:59.000 205 33738.12 22.03 17094.19 88888.00 2015-07-24 12:26:00.000 205 33738.10 22.06 17094.19 37821.75 2015-07-24 12:26:01.000 205 33738.08 22.06 17094.19 88888.00 2015-07-24 12:26:02.000 205 33738.09 22.08 17094.19 88888.00 2015-07-24 12:26:03.000 205 33738.05 22.04 17094.21 88888.00 2015-07-24 12:26:04.000 205 33738.08 22.04 17094.22 88888.00 2015-07-24 12:26:05.000 205 33738.02 22.04 17094.26 37821.69 2015-07-24 12:26:06.000 205 33738.06 22.02 17094.28 88888.00 2015-07-24 12:26:07.000 205 33738.10 22.06 17094.30 88888.00 2015-07-24 12:26:08.000 205 33738.10 22.02 17094.24 88888.00 2015-07-24 12:26:09.000 205 33738.08 21.99 17094.26 88888.00 2015-07-24 12:26:10.000 205 33738.06 22.01 17094.28 37821.62 2015-07-24 12:26:11.000 205 33738.06 22.05 17094.30 88888.00 2015-07-24 12:26:12.000 205 33738.11 22.02 17094.26 88888.00 2015-07-24 12:26:13.000 205 33738.11 22.02 17094.24 88888.00 2015-07-24 12:26:14.000 205 33738.08 22.02 17094.26 88888.00 2015-07-24 12:26:15.000 205 33738.06 22.04 17094.22 37821.73 2015-07-24 12:26:16.000 205 33738.04 22.03 17094.24 88888.00 2015-07-24 12:26:17.000 205 33738.08 22.07 17094.28 88888.00 2015-07-24 12:26:18.000 205 33738.07 22.08 17094.30 88888.00 2015-07-24 12:26:19.000 205 33738.02 22.09 17094.28 88888.00 2015-07-24 12:26:20.000 205 33738.06 22.07 17094.31 37821.68 2015-07-24 12:26:21.000 205 33738.04 22.06 17094.30 88888.00 2015-07-24 12:26:22.000 205 33738.02 22.05 17094.26 88888.00 2015-07-24 12:26:23.000 205 33738.03 22.04 17094.26 88888.00 2015-07-24 12:26:24.000 205 33738.03 22.04 17094.22 88888.00 2015-07-24 12:26:25.000 205 33737.99 22.01 17094.24 37821.69 2015-07-24 12:26:26.000 205 33738.00 22.02 17094.26 88888.00 2015-07-24 12:26:27.000 205 33737.98 22.03 17094.26 88888.00 2015-07-24 12:26:28.000 205 33738.00 22.03 17094.26 88888.00 2015-07-24 12:26:29.000 205 33738.00 22.02 17094.28 88888.00 2015-07-24 12:26:30.000 205 33738.05 22.08 17094.28 37821.63 2015-07-24 12:26:31.000 205 33738.01 22.07 17094.31 88888.00 2015-07-24 12:26:32.000 205 33738.00 22.08 17094.31 88888.00 2015-07-24 12:26:33.000 205 33737.98 22.12 17094.30 88888.00 2015-07-24 12:26:34.000 205 33738.00 22.11 17094.30 88888.00 2015-07-24 12:26:35.000 205 33737.98 22.07 17094.30 37821.65 2015-07-24 12:26:36.000 205 33737.98 22.09 17094.33 88888.00 2015-07-24 12:26:37.000 205 33737.98 22.11 17094.31 88888.00 2015-07-24 12:26:38.000 205 33737.98 22.11 17094.37 88888.00 2015-07-24 12:26:39.000 205 33737.99 22.09 17094.37 88888.00 2015-07-24 12:26:40.000 205 33737.95 22.07 17094.37 37821.65 2015-07-24 12:26:41.000 205 33737.92 22.07 17094.35 88888.00 2015-07-24 12:26:42.000 205 33737.92 22.10 17094.31 88888.00 2015-07-24 12:26:43.000 205 33737.90 22.13 17094.28 88888.00 2015-07-24 12:26:44.000 205 33737.91 22.12 17094.28 88888.00 2015-07-24 12:26:45.000 205 33737.88 22.14 17094.33 37821.61 2015-07-24 12:26:46.000 205 33737.86 22.13 17094.31 88888.00 2015-07-24 12:26:47.000 205 33737.90 22.10 17094.28 88888.00 2015-07-24 12:26:48.000 205 33737.93 22.08 17094.31 88888.00 2015-07-24 12:26:49.000 205 33737.93 22.10 17094.31 88888.00 2015-07-24 12:26:50.000 205 33737.92 22.09 17094.31 37821.51 2015-07-24 12:26:51.000 205 33737.90 22.08 17094.31 88888.00 2015-07-24 12:26:52.000 205 33737.86 22.06 17094.28 88888.00 2015-07-24 12:26:53.000 205 33737.86 22.08 17094.31 88888.00 2015-07-24 12:26:54.000 205 33737.83 22.07 17094.33 88888.00 2015-07-24 12:26:55.000 205 33737.83 22.10 17094.31 37821.60 2015-07-24 12:26:56.000 205 33737.83 22.10 17094.33 88888.00 2015-07-24 12:26:57.000 205 33737.84 22.07 17094.31 88888.00 2015-07-24 12:26:58.000 205 33737.83 22.07 17094.31 88888.00 2015-07-24 12:26:59.000 205 33737.80 22.10 17094.31 88888.00 2015-07-24 12:27:00.000 205 33737.83 22.09 17094.31 37821.61 2015-07-24 12:27:01.000 205 33737.81 22.04 17094.35 88888.00 2015-07-24 12:27:02.000 205 33737.83 22.00 17094.31 88888.00 2015-07-24 12:27:03.000 205 33737.82 21.98 17094.33 88888.00 2015-07-24 12:27:04.000 205 33737.79 21.97 17094.38 88888.00 2015-07-24 12:27:05.000 205 33737.82 21.99 17094.38 37821.52 2015-07-24 12:27:06.000 205 33737.87 22.02 17094.37 88888.00 2015-07-24 12:27:07.000 205 33737.88 22.01 17094.37 88888.00 2015-07-24 12:27:08.000 205 33737.90 22.02 17094.35 88888.00 2015-07-24 12:27:09.000 205 33737.90 22.00 17094.35 88888.00 2015-07-24 12:27:10.000 205 33737.90 21.98 17094.33 37821.54 2015-07-24 12:27:11.000 205 33737.87 21.94 17094.33 88888.00 2015-07-24 12:27:12.000 205 33737.89 21.94 17094.33 88888.00 2015-07-24 12:27:13.000 205 33737.87 21.97 17094.35 88888.00 2015-07-24 12:27:14.000 205 33737.89 21.99 17094.33 88888.00 2015-07-24 12:27:15.000 205 33737.89 21.96 17094.33 37821.53 2015-07-24 12:27:16.000 205 33737.87 21.95 17094.33 88888.00 2015-07-24 12:27:17.000 205 33737.86 21.96 17094.33 88888.00 2015-07-24 12:27:18.000 205 33737.85 21.94 17094.35 88888.00 2015-07-24 12:27:19.000 205 33737.83 21.94 17094.35 88888.00 2015-07-24 12:27:20.000 205 33737.86 21.92 17094.35 37821.61 2015-07-24 12:27:21.000 205 33737.90 21.91 17094.31 88888.00 2015-07-24 12:27:22.000 205 33737.91 21.93 17094.31 88888.00 2015-07-24 12:27:23.000 205 33737.89 21.97 17094.31 88888.00 2015-07-24 12:27:24.000 205 33737.86 21.95 17094.28 88888.00 2015-07-24 12:27:25.000 205 33737.84 21.93 17094.31 37821.63 2015-07-24 12:27:26.000 205 33737.88 21.92 17094.33 88888.00 2015-07-24 12:27:27.000 205 33737.90 21.91 17094.33 88888.00 2015-07-24 12:27:28.000 205 33737.90 21.96 17094.33 88888.00 2015-07-24 12:27:29.000 205 33737.88 21.95 17094.31 88888.00 2015-07-24 12:27:30.000 205 33737.90 21.94 17094.33 37821.59 2015-07-24 12:27:31.000 205 33737.86 21.94 17094.33 88888.00 2015-07-24 12:27:32.000 205 33737.86 21.97 17094.35 88888.00 2015-07-24 12:27:33.000 205 33737.86 22.00 17094.37 88888.00 2015-07-24 12:27:34.000 205 33737.85 21.98 17094.35 88888.00 2015-07-24 12:27:35.000 205 33737.84 21.94 17094.40 37821.54 2015-07-24 12:27:36.000 205 33737.85 21.95 17094.38 88888.00 2015-07-24 12:27:37.000 205 33737.87 21.97 17094.37 88888.00 2015-07-24 12:27:38.000 205 33737.84 21.95 17094.38 88888.00 2015-07-24 12:27:39.000 205 33737.86 21.96 17094.35 88888.00 2015-07-24 12:27:40.000 205 33737.85 21.92 17094.35 37821.63 2015-07-24 12:27:41.000 205 33737.83 21.93 17094.38 88888.00 2015-07-24 12:27:42.000 205 33737.86 21.94 17094.42 88888.00 2015-07-24 12:27:43.000 205 33737.87 21.95 17094.38 88888.00 2015-07-24 12:27:44.000 205 33737.87 21.95 17094.38 88888.00 2015-07-24 12:27:45.000 205 33737.83 21.89 17094.38 37821.61 2015-07-24 12:27:46.000 205 33737.82 21.89 17094.42 88888.00 2015-07-24 12:27:47.000 205 33737.84 21.86 17094.40 88888.00 2015-07-24 12:27:48.000 205 33737.84 21.87 17094.44 88888.00 2015-07-24 12:27:49.000 205 33737.82 21.87 17094.42 88888.00 2015-07-24 12:27:50.000 205 33737.82 21.90 17094.42 37821.50 2015-07-24 12:27:51.000 205 33737.84 21.86 17094.38 88888.00 2015-07-24 12:27:52.000 205 33737.86 21.86 17094.38 88888.00 2015-07-24 12:27:53.000 205 33737.87 21.89 17094.38 88888.00 2015-07-24 12:27:54.000 205 33737.87 21.94 17094.40 88888.00 2015-07-24 12:27:55.000 205 33737.88 21.94 17094.40 37821.57 2015-07-24 12:27:56.000 205 33737.86 21.94 17094.40 88888.00 2015-07-24 12:27:57.000 205 33737.84 21.92 17094.44 88888.00 2015-07-24 12:27:58.000 205 33737.84 21.94 17094.46 88888.00 2015-07-24 12:27:59.000 205 33737.83 21.93 17094.40 88888.00 2015-07-24 12:28:00.000 205 33737.84 21.93 17094.42 37821.54 2015-07-24 12:28:01.000 205 33737.83 21.91 17094.42 88888.00 2015-07-24 12:28:02.000 205 33737.79 21.89 17094.42 88888.00 2015-07-24 12:28:03.000 205 33737.79 21.92 17094.42 88888.00 2015-07-24 12:28:04.000 205 33737.76 21.90 17094.46 88888.00 2015-07-24 12:28:05.000 205 33737.75 21.93 17094.44 37821.51 2015-07-24 12:28:06.000 205 33737.76 21.96 17094.42 88888.00 2015-07-24 12:28:07.000 205 33737.74 21.93 17094.40 88888.00 2015-07-24 12:28:08.000 205 33737.68 21.95 17094.40 88888.00 2015-07-24 12:28:09.000 205 33737.68 21.95 17094.42 88888.00 2015-07-24 12:28:10.000 205 33737.71 21.94 17094.44 37821.43 2015-07-24 12:28:11.000 205 33737.71 21.95 17094.46 88888.00 2015-07-24 12:28:12.000 205 33737.63 21.92 17094.49 88888.00 2015-07-24 12:28:13.000 205 33737.63 21.90 17094.44 88888.00 2015-07-24 12:28:14.000 205 33737.64 21.85 17094.46 88888.00 2015-07-24 12:28:15.000 205 33737.65 21.92 17094.42 37821.39 2015-07-24 12:28:16.000 205 33737.61 21.97 17094.49 88888.00 2015-07-24 12:28:17.000 205 33737.62 21.94 17094.51 88888.00 2015-07-24 12:28:18.000 205 33737.61 21.94 17094.49 88888.00 2015-07-24 12:28:19.000 205 33737.59 21.93 17094.49 88888.00 2015-07-24 12:28:20.000 205 33737.56 21.87 17094.47 37821.40 2015-07-24 12:28:21.000 205 33737.52 21.86 17094.47 88888.00 2015-07-24 12:28:22.000 205 33737.51 21.89 17094.47 88888.00 2015-07-24 12:28:23.000 205 33737.50 21.90 17094.47 88888.00 2015-07-24 12:28:24.000 205 33737.47 21.89 17094.46 88888.00 2015-07-24 12:28:25.000 205 33737.49 21.86 17094.49 37821.43 2015-07-24 12:28:26.000 205 33737.52 21.86 17094.44 88888.00 2015-07-24 12:28:27.000 205 33737.55 21.89 17094.49 88888.00 2015-07-24 12:28:28.000 205 33737.57 21.87 17094.49 88888.00 2015-07-24 12:28:29.000 205 33737.55 21.90 17094.49 88888.00 2015-07-24 12:28:30.000 205 33737.56 21.92 17094.46 37821.30 2015-07-24 12:28:31.000 205 33737.49 21.92 17094.44 88888.00 2015-07-24 12:28:32.000 205 33737.48 21.89 17094.44 88888.00 2015-07-24 12:28:33.000 205 33737.49 21.87 17094.44 88888.00 2015-07-24 12:28:34.000 205 33737.50 21.88 17094.47 88888.00 2015-07-24 12:28:35.000 205 33737.54 21.88 17094.44 37821.39 2015-07-24 12:28:36.000 205 33737.55 21.88 17094.44 88888.00 2015-07-24 12:28:37.000 205 33737.54 21.88 17094.44 88888.00 2015-07-24 12:28:38.000 205 33737.61 21.87 17094.44 88888.00 2015-07-24 12:28:39.000 205 33737.57 21.90 17094.44 88888.00 2015-07-24 12:28:40.000 205 33737.57 21.84 17094.40 37821.40 2015-07-24 12:28:41.000 205 33737.54 21.84 17094.44 88888.00 2015-07-24 12:28:42.000 205 33737.54 21.89 17094.47 88888.00 2015-07-24 12:28:43.000 205 33737.55 21.87 17094.40 88888.00 2015-07-24 12:28:44.000 205 33737.54 21.84 17094.40 88888.00 2015-07-24 12:28:45.000 205 33737.57 21.86 17094.44 37821.42 2015-07-24 12:28:46.000 205 33737.56 21.86 17094.44 88888.00 2015-07-24 12:28:47.000 205 33737.55 21.87 17094.46 88888.00 2015-07-24 12:28:48.000 205 33737.52 21.87 17094.49 88888.00 2015-07-24 12:28:49.000 205 33737.49 21.85 17094.47 88888.00 2015-07-24 12:28:50.000 205 33737.52 21.82 17094.44 37821.39 2015-07-24 12:28:51.000 205 33737.54 21.85 17094.46 88888.00 2015-07-24 12:28:52.000 205 33737.57 21.84 17094.46 88888.00 2015-07-24 12:28:53.000 205 33737.57 21.83 17094.49 88888.00 2015-07-24 12:28:54.000 205 33737.55 21.81 17094.49 88888.00 2015-07-24 12:28:55.000 205 33737.54 21.81 17094.46 37821.35 2015-07-24 12:28:56.000 205 33737.56 21.84 17094.42 88888.00 2015-07-24 12:28:57.000 205 33737.54 21.83 17094.44 88888.00 2015-07-24 12:28:58.000 205 33737.52 21.79 17094.47 88888.00 2015-07-24 12:28:59.000 205 33737.52 21.80 17094.47 88888.00 2015-07-24 12:29:00.000 205 33737.56 21.77 17094.49 37821.43 2015-07-24 12:29:01.000 205 33737.61 21.79 17094.51 88888.00 2015-07-24 12:29:02.000 205 33737.58 21.80 17094.47 88888.00 2015-07-24 12:29:03.000 205 33737.55 21.80 17094.47 88888.00 2015-07-24 12:29:04.000 205 33737.54 21.80 17094.44 88888.00 2015-07-24 12:29:05.000 205 33737.56 21.82 17094.44 37821.44 2015-07-24 12:29:06.000 205 33737.55 21.76 17094.46 88888.00 2015-07-24 12:29:07.000 205 33737.51 21.75 17094.42 88888.00 2015-07-24 12:29:08.000 205 33737.50 21.77 17094.46 88888.00 2015-07-24 12:29:09.000 205 33737.50 21.74 17094.46 88888.00 2015-07-24 12:29:10.000 205 33737.51 21.73 17094.44 37821.30 2015-07-24 12:29:11.000 205 33737.48 21.75 17094.49 88888.00 2015-07-24 12:29:12.000 205 33737.51 21.78 17094.53 88888.00 2015-07-24 12:29:13.000 205 33737.51 21.78 17094.51 88888.00 2015-07-24 12:29:14.000 205 33737.48 21.79 17094.51 88888.00 2015-07-24 12:29:15.000 205 33737.46 21.80 17094.49 37821.40 2015-07-24 12:29:16.000 205 33737.50 21.78 17094.49 88888.00 2015-07-24 12:29:17.000 205 33737.49 21.74 17094.49 88888.00 2015-07-24 12:29:18.000 205 33737.50 21.76 17094.51 88888.00 2015-07-24 12:29:19.000 205 33737.48 21.75 17094.53 88888.00 2015-07-24 12:29:20.000 205 33737.49 21.74 17094.49 37821.37 2015-07-24 12:29:21.000 205 33737.50 21.77 17094.47 88888.00 2015-07-24 12:29:22.000 205 33737.49 21.81 17094.51 88888.00 2015-07-24 12:29:23.000 205 33737.48 21.81 17094.51 88888.00 2015-07-24 12:29:24.000 205 33737.47 21.81 17094.49 88888.00 2015-07-24 12:29:25.000 205 33737.43 21.85 17094.49 37821.39 2015-07-24 12:29:26.000 205 33737.41 21.82 17094.47 88888.00 2015-07-24 12:29:27.000 205 33737.43 21.79 17094.51 88888.00 2015-07-24 12:29:28.000 205 33737.42 21.82 17094.53 88888.00 2015-07-24 12:29:29.000 205 33737.42 21.84 17094.56 88888.00 2015-07-24 12:29:30.000 205 33737.42 21.81 17094.53 37821.33 2015-07-24 12:29:31.000 205 33737.41 21.79 17094.53 88888.00 2015-07-24 12:29:32.000 205 33737.42 21.81 17094.55 88888.00 2015-07-24 12:29:33.000 205 33737.40 21.81 17094.55 88888.00 2015-07-24 12:29:34.000 205 33737.41 21.83 17094.55 88888.00 2015-07-24 12:29:35.000 205 33737.41 21.80 17094.55 37821.25 2015-07-24 12:29:36.000 205 33737.42 21.79 17094.58 88888.00 2015-07-24 12:29:37.000 205 33737.43 21.83 17094.56 88888.00 2015-07-24 12:29:38.000 205 33737.44 21.82 17094.56 88888.00 2015-07-24 12:29:39.000 205 33737.46 21.82 17094.53 88888.00 2015-07-24 12:29:40.000 205 33737.44 21.86 17094.53 37821.32 2015-07-24 12:29:41.000 205 33737.41 21.81 17094.55 88888.00 2015-07-24 12:29:42.000 205 33737.43 21.80 17094.51 88888.00 2015-07-24 12:29:43.000 205 33737.41 21.83 17094.49 88888.00 2015-07-24 12:29:44.000 205 33737.40 21.86 17094.56 88888.00 2015-07-24 12:29:45.000 205 33737.39 21.89 17094.60 37821.33 2015-07-24 12:29:46.000 205 33737.38 21.91 17094.58 88888.00 2015-07-24 12:29:47.000 205 33737.38 21.90 17094.58 88888.00 2015-07-24 12:29:48.000 205 33737.44 21.84 17094.60 88888.00 2015-07-24 12:29:49.000 205 33737.43 21.85 17094.58 88888.00 2015-07-24 12:29:50.000 205 33737.42 21.83 17094.62 37821.23 2015-07-24 12:29:51.000 205 33737.40 21.86 17094.60 88888.00 2015-07-24 12:29:52.000 205 33737.36 21.84 17094.60 88888.00 2015-07-24 12:29:53.000 205 33737.35 21.85 17094.58 88888.00 2015-07-24 12:29:54.000 205 33737.34 21.86 17094.60 88888.00 2015-07-24 12:29:55.000 205 33737.31 21.84 17094.58 37821.18 2015-07-24 12:29:56.000 205 33737.31 21.85 17094.55 88888.00 2015-07-24 12:29:57.000 205 33737.31 21.86 17094.56 88888.00 2015-07-24 12:29:58.000 205 33737.32 21.89 17094.56 88888.00 2015-07-24 12:29:59.000 205 33737.29 21.87 17094.56 88888.00 2015-07-24 12:30:00.000 205 33737.30 21.86 17094.58 37821.22 2015-07-24 12:30:01.000 205 33737.30 21.85 17094.58 88888.00 2015-07-24 12:30:02.000 205 33737.31 21.85 17094.58 88888.00 2015-07-24 12:30:03.000 205 33737.33 21.83 17094.56 88888.00 2015-07-24 12:30:04.000 205 33737.36 21.82 17094.58 88888.00 2015-07-24 12:30:05.000 205 33737.36 21.83 17094.60 37821.27 2015-07-24 12:30:06.000 205 33737.34 21.82 17094.56 88888.00 2015-07-24 12:30:07.000 205 33737.37 21.82 17094.58 88888.00 2015-07-24 12:30:08.000 205 33737.40 21.81 17094.60 88888.00 2015-07-24 12:30:09.000 205 33737.40 21.81 17094.58 88888.00 2015-07-24 12:30:10.000 205 33737.39 21.81 17094.58 37821.31 2015-07-24 12:30:11.000 205 33737.36 21.79 17094.60 88888.00 2015-07-24 12:30:12.000 205 33737.37 21.83 17094.62 88888.00 2015-07-24 12:30:13.000 205 33737.36 21.81 17094.62 88888.00 2015-07-24 12:30:14.000 205 33737.36 21.85 17094.58 88888.00 2015-07-24 12:30:15.000 205 33737.35 21.85 17094.56 37821.16 2015-07-24 12:30:16.000 205 33737.35 21.83 17094.58 88888.00 2015-07-24 12:30:17.000 205 33737.38 21.82 17094.65 88888.00 2015-07-24 12:30:18.000 205 33737.38 21.80 17094.67 88888.00 2015-07-24 12:30:19.000 205 33737.34 21.77 17094.65 88888.00 2015-07-24 12:30:20.000 205 33737.37 21.78 17094.67 37821.31 2015-07-24 12:30:21.000 205 33737.36 21.78 17094.67 88888.00 2015-07-24 12:30:22.000 205 33737.36 21.73 17094.67 88888.00 2015-07-24 12:30:23.000 205 33737.40 21.76 17094.71 88888.00 2015-07-24 12:30:24.000 205 33737.41 21.70 17094.69 88888.00 2015-07-24 12:30:25.000 205 33737.44 21.68 17094.67 37821.29 2015-07-24 12:30:26.000 205 33737.41 21.70 17094.69 88888.00 2015-07-24 12:30:27.000 205 33737.40 21.66 17094.67 88888.00 2015-07-24 12:30:28.000 205 33737.44 21.69 17094.67 88888.00 2015-07-24 12:30:29.000 205 33737.46 21.69 17094.65 88888.00 2015-07-24 12:30:30.000 205 33737.47 21.76 17094.62 37821.40 2015-07-24 12:30:31.000 205 33737.44 21.76 17094.60 88888.00 2015-07-24 12:30:32.000 205 33737.44 21.72 17094.60 88888.00 2015-07-24 12:30:33.000 205 33737.39 21.69 17094.60 88888.00 2015-07-24 12:30:34.000 205 33737.39 21.68 17094.58 88888.00 2015-07-24 12:30:35.000 205 33737.37 21.69 17094.58 37821.25 2015-07-24 12:30:36.000 205 33737.35 21.73 17094.58 88888.00 2015-07-24 12:30:37.000 205 33737.30 21.72 17094.56 88888.00 2015-07-24 12:30:38.000 205 33737.30 21.72 17094.58 88888.00 2015-07-24 12:30:39.000 205 33737.35 21.71 17094.58 88888.00 2015-07-24 12:30:40.000 205 33737.32 21.68 17094.58 37821.33 2015-07-24 12:30:41.000 205 33737.31 21.71 17094.62 88888.00 2015-07-24 12:30:42.000 205 33737.28 21.72 17094.60 88888.00 2015-07-24 12:30:43.000 205 33737.25 21.75 17094.60 88888.00 2015-07-24 12:30:44.000 205 33737.29 21.79 17094.58 88888.00 2015-07-24 12:30:45.000 205 33737.26 21.75 17094.56 37821.31 2015-07-24 12:30:46.000 205 33737.27 21.75 17094.58 88888.00 2015-07-24 12:30:47.000 205 33737.26 21.68 17094.58 88888.00 2015-07-24 12:30:48.000 205 33737.23 21.72 17094.60 88888.00 2015-07-24 12:30:49.000 205 33737.25 21.78 17094.60 88888.00 2015-07-24 12:30:50.000 205 33737.23 21.81 17094.65 37821.22 2015-07-24 12:30:51.000 205 33737.20 21.76 17094.69 88888.00 2015-07-24 12:30:52.000 205 33737.20 21.77 17094.65 88888.00 2015-07-24 12:30:53.000 205 33737.19 21.79 17094.67 88888.00 2015-07-24 12:30:54.000 205 33737.20 21.77 17094.69 88888.00 2015-07-24 12:30:55.000 205 33737.19 21.76 17094.69 37821.08 2015-07-24 12:30:56.000 205 33737.18 21.74 17094.69 88888.00 2015-07-24 12:30:57.000 205 33737.17 21.74 17094.67 88888.00 2015-07-24 12:30:58.000 205 33737.17 21.73 17094.67 88888.00 2015-07-24 12:30:59.000 205 33737.13 21.74 17094.71 88888.00 2015-07-24 12:31:00.000 205 33737.14 21.73 17094.71 37821.16 2015-07-24 12:31:01.000 205 33737.14 21.74 17094.72 88888.00 2015-07-24 12:31:02.000 205 33737.16 21.74 17094.71 88888.00 2015-07-24 12:31:03.000 205 33737.14 21.76 17094.69 88888.00 2015-07-24 12:31:04.000 205 33737.07 21.76 17094.67 88888.00 2015-07-24 12:31:05.000 205 33737.08 21.74 17094.69 37821.13 2015-07-24 12:31:06.000 205 33737.07 21.81 17094.69 88888.00 2015-07-24 12:31:07.000 205 33737.05 21.74 17094.74 88888.00 2015-07-24 12:31:08.000 205 33737.02 21.72 17094.76 88888.00 2015-07-24 12:31:09.000 205 33737.07 21.77 17094.78 88888.00 2015-07-24 12:31:10.000 205 33737.04 21.76 17094.76 37821.06 2015-07-24 12:31:11.000 205 33737.04 21.78 17094.76 88888.00 2015-07-24 12:31:12.000 205 33737.08 21.79 17094.74 88888.00 2015-07-24 12:31:13.000 205 33737.07 21.78 17094.76 88888.00 2015-07-24 12:31:14.000 205 33737.07 21.79 17094.78 88888.00 2015-07-24 12:31:15.000 205 33737.07 21.80 17094.78 37820.97 2015-07-24 12:31:16.000 205 33737.06 21.83 17094.80 88888.00 2015-07-24 12:31:17.000 205 33737.05 21.81 17094.78 88888.00 2015-07-24 12:31:18.000 205 33737.07 21.85 17094.76 88888.00 2015-07-24 12:31:19.000 205 33737.05 21.85 17094.76 88888.00 2015-07-24 12:31:20.000 205 33737.02 21.82 17094.76 37820.99 2015-07-24 12:31:21.000 205 33737.02 21.79 17094.74 88888.00 2015-07-24 12:31:22.000 205 33737.02 21.80 17094.74 88888.00 2015-07-24 12:31:23.000 205 33736.97 21.78 17094.74 88888.00 2015-07-24 12:31:24.000 205 33736.99 21.81 17094.69 88888.00 2015-07-24 12:31:25.000 205 33737.02 21.84 17094.69 37821.01 2015-07-24 12:31:26.000 205 33737.05 21.82 17094.69 88888.00 2015-07-24 12:31:27.000 205 33737.02 21.81 17094.71 88888.00 2015-07-24 12:31:28.000 205 33737.01 21.81 17094.69 88888.00 2015-07-24 12:31:29.000 205 33736.99 21.76 17094.67 88888.00 2015-07-24 12:31:30.000 205 33737.03 21.80 17094.72 37821.03 2015-07-24 12:31:31.000 205 33736.99 21.76 17094.71 88888.00 2015-07-24 12:31:32.000 205 33736.99 21.75 17094.72 88888.00 2015-07-24 12:31:33.000 205 33736.99 21.75 17094.71 88888.00 2015-07-24 12:31:34.000 205 33737.01 21.74 17094.69 88888.00 2015-07-24 12:31:35.000 205 33737.03 21.75 17094.72 37821.00 2015-07-24 12:31:36.000 205 33736.98 21.79 17094.74 88888.00 2015-07-24 12:31:37.000 205 33736.99 21.77 17094.72 88888.00 2015-07-24 12:31:38.000 205 33736.98 21.72 17094.71 88888.00 2015-07-24 12:31:39.000 205 33736.99 21.72 17094.69 88888.00 2015-07-24 12:31:40.000 205 33737.05 21.73 17094.69 37821.01 2015-07-24 12:31:41.000 205 33737.01 21.72 17094.71 88888.00 2015-07-24 12:31:42.000 205 33736.99 21.71 17094.71 88888.00 2015-07-24 12:31:43.000 205 33737.01 21.69 17094.69 88888.00 2015-07-24 12:31:44.000 205 33736.97 21.72 17094.71 88888.00 2015-07-24 12:31:45.000 205 33736.95 21.70 17094.71 37820.98 2015-07-24 12:31:46.000 205 33737.00 21.70 17094.74 88888.00 2015-07-24 12:31:47.000 205 33737.01 21.72 17094.78 88888.00 2015-07-24 12:31:48.000 205 33737.00 21.73 17094.78 88888.00 2015-07-24 12:31:49.000 205 33737.00 21.72 17094.80 88888.00 2015-07-24 12:31:50.000 205 33737.02 21.71 17094.78 37820.90 2015-07-24 12:31:51.000 205 33737.00 21.68 17094.80 88888.00 2015-07-24 12:31:52.000 205 33737.02 21.71 17094.78 88888.00 2015-07-24 12:31:53.000 205 33737.01 21.70 17094.81 88888.00 2015-07-24 12:31:54.000 205 33737.00 21.67 17094.83 88888.00 2015-07-24 12:31:55.000 205 33736.96 21.69 17094.83 37820.98 2015-07-24 12:31:56.000 205 33736.98 21.71 17094.78 88888.00 2015-07-24 12:31:57.000 205 33736.95 21.74 17094.78 88888.00 2015-07-24 12:31:58.000 205 33737.01 21.77 17094.80 88888.00 2015-07-24 12:31:59.000 205 33737.01 21.72 17094.81 88888.00 2015-07-24 12:32:00.000 205 33737.02 21.76 17094.85 37820.93 2015-07-24 12:32:01.000 205 33736.97 21.78 17094.83 88888.00 2015-07-24 12:32:02.000 205 33736.95 21.76 17094.81 88888.00 2015-07-24 12:32:03.000 205 33736.94 21.75 17094.78 88888.00 2015-07-24 12:32:04.000 205 33736.94 21.75 17094.80 88888.00 2015-07-24 12:32:05.000 205 33736.97 21.75 17094.81 37820.83 2015-07-24 12:32:06.000 205 33736.98 21.77 17094.83 88888.00 2015-07-24 12:32:07.000 205 33737.01 21.77 17094.78 88888.00 2015-07-24 12:32:08.000 205 33737.00 21.76 17094.81 88888.00 2015-07-24 12:32:09.000 205 33737.01 21.74 17094.81 88888.00 2015-07-24 12:32:10.000 205 33736.97 21.72 17094.78 37820.89 2015-07-24 12:32:11.000 205 33736.98 21.73 17094.78 88888.00 2015-07-24 12:32:12.000 205 33736.99 21.73 17094.78 88888.00 2015-07-24 12:32:13.000 205 33736.98 21.73 17094.80 88888.00 2015-07-24 12:32:14.000 205 33736.98 21.74 17094.81 88888.00 2015-07-24 12:32:15.000 205 33736.98 21.73 17094.85 37820.85 2015-07-24 12:32:16.000 205 33736.96 21.70 17094.85 88888.00 2015-07-24 12:32:17.000 205 33736.95 21.71 17094.85 88888.00 2015-07-24 12:32:18.000 205 33736.97 21.71 17094.85 88888.00 2015-07-24 12:32:19.000 205 33736.96 21.71 17094.83 88888.00 2015-07-24 12:32:20.000 205 33736.94 21.68 17094.83 37821.02 2015-07-24 12:32:21.000 205 33736.99 21.65 17094.83 88888.00 2015-07-24 12:32:22.000 205 33736.98 21.68 17094.83 88888.00 2015-07-24 12:32:23.000 205 33736.97 21.68 17094.81 88888.00 2015-07-24 12:32:24.000 205 33736.96 21.67 17094.78 88888.00 2015-07-24 12:32:25.000 205 33736.97 21.68 17094.78 37820.98 2015-07-24 12:32:26.000 205 33736.95 21.70 17094.78 88888.00 2015-07-24 12:32:27.000 205 33736.96 21.70 17094.76 88888.00 2015-07-24 12:32:28.000 205 33736.96 21.71 17094.83 88888.00 2015-07-24 12:32:29.000 205 33736.98 21.66 17094.81 88888.00 2015-07-24 12:32:30.000 205 33737.01 21.64 17094.81 37820.99 2015-07-24 12:32:31.000 205 33737.02 21.64 17094.83 88888.00 2015-07-24 12:32:32.000 205 33737.01 21.67 17094.88 88888.00 2015-07-24 12:32:33.000 205 33736.98 21.67 17094.92 88888.00 2015-07-24 12:32:34.000 205 33736.97 21.66 17094.87 88888.00 2015-07-24 12:32:35.000 205 33736.99 21.65 17094.83 37820.93 2015-07-24 12:32:36.000 205 33736.99 21.64 17094.85 88888.00 2015-07-24 12:32:37.000 205 33736.97 21.61 17094.83 88888.00 2015-07-24 12:32:38.000 205 33736.94 21.59 17094.83 88888.00 2015-07-24 12:32:39.000 205 33736.95 21.63 17094.85 88888.00 2015-07-24 12:32:40.000 205 33736.95 21.65 17094.81 37820.92 2015-07-24 12:32:41.000 205 33736.95 21.64 17094.83 88888.00 2015-07-24 12:32:42.000 205 33736.94 21.66 17094.83 88888.00 2015-07-24 12:32:43.000 205 33736.92 21.65 17094.85 88888.00 2015-07-24 12:32:44.000 205 33736.90 21.66 17094.87 88888.00 2015-07-24 12:32:45.000 205 33736.93 21.70 17094.85 37820.90 2015-07-24 12:32:46.000 205 33736.93 21.70 17094.85 88888.00 2015-07-24 12:32:47.000 205 33736.91 21.68 17094.87 88888.00 2015-07-24 12:32:48.000 205 33736.90 21.67 17094.85 88888.00 2015-07-24 12:32:49.000 205 33736.84 21.65 17094.88 88888.00 2015-07-24 12:32:50.000 205 33736.83 21.65 17094.88 37820.87 2015-07-24 12:32:51.000 205 33736.82 21.67 17094.87 88888.00 2015-07-24 12:32:52.000 205 33736.84 21.68 17094.83 88888.00 2015-07-24 12:32:53.000 205 33736.83 21.66 17094.85 88888.00 2015-07-24 12:32:54.000 205 33736.80 21.69 17094.88 88888.00 2015-07-24 12:32:55.000 205 33736.75 21.66 17094.81 37820.73 2015-07-24 12:32:56.000 205 33736.70 21.65 17094.81 88888.00 2015-07-24 12:32:57.000 205 33736.72 21.66 17094.83 88888.00 2015-07-24 12:32:58.000 205 33736.73 21.68 17094.85 88888.00 2015-07-24 12:32:59.000 205 33736.67 21.70 17094.88 88888.00 2015-07-24 12:33:00.000 205 33736.65 21.71 17094.88 37820.79 2015-07-24 12:33:01.000 205 33736.65 21.71 17094.90 88888.00 2015-07-24 12:33:02.000 205 33736.64 21.73 17094.94 88888.00 2015-07-24 12:33:03.000 205 33736.63 21.76 17094.94 88888.00 2015-07-24 12:33:04.000 205 33736.63 21.77 17094.88 88888.00 2015-07-24 12:33:05.000 205 33736.59 21.76 17094.90 37820.69 2015-07-24 12:33:06.000 205 33736.55 21.76 17094.92 88888.00 2015-07-24 12:33:07.000 205 33736.52 21.82 17094.90 88888.00 2015-07-24 12:33:08.000 205 33736.53 21.82 17094.92 88888.00 2015-07-24 12:33:09.000 205 33736.51 21.80 17094.92 88888.00 2015-07-24 12:33:10.000 205 33736.49 21.76 17094.92 37820.55 2015-07-24 12:33:11.000 205 33736.48 21.80 17094.94 88888.00 2015-07-24 12:33:12.000 205 33736.47 21.78 17094.94 88888.00 2015-07-24 12:33:13.000 205 33736.47 21.79 17094.94 88888.00 2015-07-24 12:33:14.000 205 33736.42 21.81 17094.96 88888.00 2015-07-24 12:33:15.000 205 33736.39 21.82 17094.94 37820.60 2015-07-24 12:33:16.000 205 33736.39 21.77 17094.92 88888.00 2015-07-24 12:33:17.000 205 33736.36 21.75 17094.92 88888.00 2015-07-24 12:33:18.000 205 33736.37 21.80 17094.92 88888.00 2015-07-24 12:33:19.000 205 33736.41 21.80 17094.92 88888.00 2015-07-24 12:33:20.000 205 33736.37 21.76 17094.92 37820.42 2015-07-24 12:33:21.000 205 33736.37 21.80 17094.97 88888.00 2015-07-24 12:33:22.000 205 33736.37 21.81 17094.94 88888.00 2015-07-24 12:33:23.000 205 33736.37 21.81 17094.94 88888.00 2015-07-24 12:33:24.000 205 33736.37 21.79 17094.88 88888.00 2015-07-24 12:33:25.000 205 33736.36 21.77 17094.90 37820.51 2015-07-24 12:33:26.000 205 33736.37 21.77 17094.92 88888.00 2015-07-24 12:33:27.000 205 33736.33 21.74 17094.94 88888.00 2015-07-24 12:33:28.000 205 33736.34 21.78 17094.94 88888.00 2015-07-24 12:33:29.000 205 33736.38 21.79 17094.94 88888.00 2015-07-24 12:33:30.000 205 33736.40 21.85 17094.94 37820.44 2015-07-24 12:33:31.000 205 33736.35 21.82 17094.97 88888.00 2015-07-24 12:33:32.000 205 33736.29 21.83 17094.96 88888.00 2015-07-24 12:33:33.000 205 33736.33 21.84 17094.97 88888.00 2015-07-24 12:33:34.000 205 33736.31 21.81 17094.94 88888.00 2015-07-24 12:33:35.000 205 33736.32 21.77 17094.96 37820.35 2015-07-24 12:33:36.000 205 33736.31 21.77 17094.94 88888.00 2015-07-24 12:33:37.000 205 33736.30 21.83 17094.94 88888.00 2015-07-24 12:33:38.000 205 33736.27 21.83 17094.97 88888.00 2015-07-24 12:33:39.000 205 33736.26 21.82 17094.97 88888.00 2015-07-24 12:33:40.000 205 33736.25 21.79 17094.97 37820.43 2015-07-24 12:33:41.000 205 33736.24 21.77 17094.94 88888.00 2015-07-24 12:33:42.000 205 33736.24 21.78 17094.94 88888.00 2015-07-24 12:33:43.000 205 33736.21 21.80 17094.92 88888.00 2015-07-24 12:33:44.000 205 33736.21 21.85 17094.92 88888.00 2015-07-24 12:33:45.000 205 33736.23 21.86 17094.90 37820.37 2015-07-24 12:33:46.000 205 33736.22 21.84 17094.94 88888.00 2015-07-24 12:33:47.000 205 33736.22 21.80 17094.94 88888.00 2015-07-24 12:33:48.000 205 33736.22 21.81 17094.92 88888.00 2015-07-24 12:33:49.000 205 33736.22 21.79 17094.94 88888.00 2015-07-24 12:33:50.000 205 33736.22 21.76 17094.96 37820.36 2015-07-24 12:33:51.000 205 33736.25 21.74 17094.96 88888.00 2015-07-24 12:33:52.000 205 33736.26 21.76 17094.97 88888.00 2015-07-24 12:33:53.000 205 33736.23 21.76 17094.96 88888.00 2015-07-24 12:33:54.000 205 33736.25 21.73 17094.94 88888.00 2015-07-24 12:33:55.000 205 33736.28 21.75 17094.94 37820.35 2015-07-24 12:33:56.000 205 33736.28 21.77 17094.90 88888.00 2015-07-24 12:33:57.000 205 33736.31 21.76 17094.90 88888.00 2015-07-24 12:33:58.000 205 33736.30 21.80 17094.94 88888.00 2015-07-24 12:33:59.000 205 33736.28 21.78 17094.88 88888.00 2015-07-24 12:34:00.000 205 33736.23 21.76 17094.87 37820.37 2015-07-24 12:34:01.000 205 33736.20 21.70 17094.87 88888.00 2015-07-24 12:34:02.000 205 33736.20 21.69 17094.90 88888.00 2015-07-24 12:34:03.000 205 33736.17 21.67 17094.90 88888.00 2015-07-24 12:34:04.000 205 33736.25 21.66 17094.90 88888.00 2015-07-24 12:34:05.000 205 33736.27 21.67 17094.92 37820.38 2015-07-24 12:34:06.000 205 33736.29 21.70 17094.90 88888.00 2015-07-24 12:34:07.000 205 33736.28 21.67 17094.92 88888.00 2015-07-24 12:34:08.000 205 33736.25 21.68 17094.94 88888.00 2015-07-24 12:34:09.000 205 33736.29 21.72 17094.97 88888.00 2015-07-24 12:34:10.000 205 33736.28 21.70 17094.97 37820.37 2015-07-24 12:34:11.000 205 33736.26 21.70 17094.96 88888.00 2015-07-24 12:34:12.000 205 33736.26 21.70 17094.99 88888.00 2015-07-24 12:34:13.000 205 33736.25 21.73 17094.97 88888.00 2015-07-24 12:34:14.000 205 33736.23 21.70 17094.99 88888.00 2015-07-24 12:34:15.000 205 33736.24 21.72 17094.92 37820.33 2015-07-24 12:34:16.000 205 33736.24 21.71 17094.96 88888.00 2015-07-24 12:34:17.000 205 33736.23 21.68 17094.94 88888.00 2015-07-24 12:34:18.000 205 33736.19 21.70 17094.94 88888.00 2015-07-24 12:34:19.000 205 33736.15 21.68 17094.92 88888.00 2015-07-24 12:34:20.000 205 33736.14 21.67 17094.96 37820.34 2015-07-24 12:34:21.000 205 33736.22 21.65 17094.97 88888.00 2015-07-24 12:34:22.000 205 33736.27 21.69 17094.99 88888.00 2015-07-24 12:34:23.000 205 33736.23 21.70 17094.97 88888.00 2015-07-24 12:34:24.000 205 33736.21 21.69 17094.94 88888.00 2015-07-24 12:34:25.000 205 33736.19 21.72 17094.97 37820.28 2015-07-24 12:34:26.000 205 33736.20 21.71 17095.03 88888.00 2015-07-24 12:34:27.000 205 33736.19 21.68 17095.03 88888.00 2015-07-24 12:34:28.000 205 33736.20 21.67 17095.01 88888.00 2015-07-24 12:34:29.000 205 33736.16 21.70 17095.01 88888.00 2015-07-24 12:34:30.000 205 33736.18 21.73 17095.03 37820.22 2015-07-24 12:34:31.000 205 33736.22 21.75 17095.03 88888.00 2015-07-24 12:34:32.000 205 33736.23 21.71 17095.03 88888.00 2015-07-24 12:34:33.000 205 33736.22 21.70 17095.03 88888.00 2015-07-24 12:34:34.000 205 33736.19 21.70 17095.06 88888.00 2015-07-24 12:34:35.000 205 33736.18 21.74 17095.03 37820.24 2015-07-24 12:34:36.000 205 33736.19 21.74 17095.03 88888.00 2015-07-24 12:34:37.000 205 33736.20 21.74 17095.01 88888.00 2015-07-24 12:34:38.000 205 33736.20 21.70 17095.01 88888.00 2015-07-24 12:34:39.000 205 33736.16 21.72 17095.06 88888.00 2015-07-24 12:34:40.000 205 33736.17 21.67 17095.01 37820.29 2015-07-24 12:34:41.000 205 33736.11 21.63 17094.99 88888.00 2015-07-24 12:34:42.000 205 33736.11 21.62 17094.97 88888.00 2015-07-24 12:34:43.000 205 33736.10 21.65 17094.99 88888.00 2015-07-24 12:34:44.000 205 33736.10 21.65 17094.99 88888.00 2015-07-24 12:34:45.000 205 33736.13 21.64 17095.03 37820.31 2015-07-24 12:34:46.000 205 33736.11 21.61 17094.97 88888.00 2015-07-24 12:34:47.000 205 33736.16 21.59 17094.99 88888.00 2015-07-24 12:34:48.000 205 33736.17 21.59 17095.05 88888.00 2015-07-24 12:34:49.000 205 33736.14 21.59 17095.03 88888.00 2015-07-24 12:34:50.000 205 33736.14 21.59 17095.03 37820.26 2015-07-24 12:34:51.000 205 33736.13 21.56 17095.06 88888.00 2015-07-24 12:34:52.000 205 33736.16 21.57 17095.10 88888.00 2015-07-24 12:34:53.000 205 33736.18 21.59 17095.13 88888.00 2015-07-24 12:34:54.000 205 33736.16 21.63 17095.10 88888.00 2015-07-24 12:34:55.000 205 33736.18 21.63 17095.12 37820.22 2015-07-24 12:34:56.000 205 33736.19 21.62 17095.10 88888.00 2015-07-24 12:34:57.000 205 33736.12 21.62 17095.06 88888.00 2015-07-24 12:34:58.000 205 33736.05 21.64 17095.05 88888.00 2015-07-24 12:34:59.000 205 33736.06 21.59 17095.06 88888.00 2015-07-24 12:35:00.000 205 33736.04 21.54 17095.08 37820.31 2015-07-24 12:35:01.000 205 33736.04 21.54 17095.05 88888.00 2015-07-24 12:35:02.000 205 33736.05 21.52 17095.03 88888.00 2015-07-24 12:35:03.000 205 33736.05 21.51 17095.03 88888.00 2015-07-24 12:35:04.000 205 33736.09 21.54 17095.03 88888.00 2015-07-24 12:35:05.000 205 33736.02 21.53 17095.01 37820.17 2015-07-24 12:35:06.000 205 33735.98 21.49 17095.01 88888.00 2015-07-24 12:35:07.000 205 33735.99 21.51 17095.03 88888.00 2015-07-24 12:35:08.000 205 33735.98 21.53 17095.06 88888.00 2015-07-24 12:35:09.000 205 33735.98 21.54 17095.03 88888.00 2015-07-24 12:35:10.000 205 33735.97 21.51 17095.05 37820.24 2015-07-24 12:35:11.000 205 33735.97 21.51 17095.03 88888.00 2015-07-24 12:35:12.000 205 33735.94 21.54 17095.06 88888.00 2015-07-24 12:35:13.000 205 33735.92 21.53 17095.05 88888.00 2015-07-24 12:35:14.000 205 33735.89 21.54 17094.99 88888.00 2015-07-24 12:35:15.000 205 33735.88 21.54 17095.03 37820.19 2015-07-24 12:35:16.000 205 33735.93 21.55 17095.03 88888.00 2015-07-24 12:35:17.000 205 33735.91 21.61 17095.05 88888.00 2015-07-24 12:35:18.000 205 33735.92 21.60 17095.06 88888.00 2015-07-24 12:35:19.000 205 33735.93 21.61 17095.03 88888.00 2015-07-24 12:35:20.000 205 33735.88 21.54 17095.06 37820.20 2015-07-24 12:35:21.000 205 33735.87 21.50 17095.08 88888.00 2015-07-24 12:35:22.000 205 33735.87 21.51 17095.06 88888.00 2015-07-24 12:35:23.000 205 33735.83 21.51 17095.06 88888.00 2015-07-24 12:35:24.000 205 33735.85 21.52 17095.05 88888.00 2015-07-24 12:35:25.000 205 33735.87 21.52 17095.03 37820.19 2015-07-24 12:35:26.000 205 33735.88 21.56 17095.03 88888.00 2015-07-24 12:35:27.000 205 33735.85 21.56 17095.03 88888.00 2015-07-24 12:35:28.000 205 33735.87 21.57 17095.01 88888.00 2015-07-24 12:35:29.000 205 33735.85 21.59 17095.01 88888.00 2015-07-24 12:35:30.000 205 33735.81 21.60 17095.03 37820.13 2015-07-24 12:35:31.000 205 33735.79 21.58 17095.03 88888.00 2015-07-24 12:35:32.000 205 33735.79 21.56 17095.01 88888.00 2015-07-24 12:35:33.000 205 33735.79 21.58 17095.01 88888.00 2015-07-24 12:35:34.000 205 33735.77 21.56 17095.03 88888.00 2015-07-24 12:35:35.000 205 33735.78 21.56 17095.01 37820.05 2015-07-24 12:35:36.000 205 33735.81 21.52 17094.99 88888.00 2015-07-24 12:35:37.000 205 33735.80 21.50 17095.03 88888.00 2015-07-24 12:35:38.000 205 33735.79 21.49 17095.06 88888.00 2015-07-24 12:35:39.000 205 33735.76 21.46 17095.05 88888.00 2015-07-24 12:35:40.000 205 33735.76 21.49 17095.08 37819.92 2015-07-24 12:35:41.000 205 33735.78 21.50 17095.08 88888.00 2015-07-24 12:35:42.000 205 33735.73 21.46 17095.06 88888.00 2015-07-24 12:35:43.000 205 33735.74 21.51 17095.10 88888.00 2015-07-24 12:35:44.000 205 33735.73 21.54 17095.06 88888.00 2015-07-24 12:35:45.000 205 33735.68 21.51 17095.06 37820.03 2015-07-24 12:35:46.000 205 33735.67 21.49 17095.06 88888.00 2015-07-24 12:35:47.000 205 33735.66 21.50 17095.08 88888.00 2015-07-24 12:35:48.000 205 33735.69 21.52 17095.08 88888.00 2015-07-24 12:35:49.000 205 33735.66 21.53 17095.08 88888.00 2015-07-24 12:35:50.000 205 33735.63 21.51 17095.06 37820.03 2015-07-24 12:35:51.000 205 33735.65 21.52 17095.06 88888.00 2015-07-24 12:35:52.000 205 33735.66 21.54 17095.05 88888.00 2015-07-24 12:35:53.000 205 33735.67 21.56 17095.05 88888.00 2015-07-24 12:35:54.000 205 33735.66 21.57 17095.05 88888.00 2015-07-24 12:35:55.000 205 33735.63 21.59 17095.05 37819.96 2015-07-24 12:35:56.000 205 33735.62 21.60 17095.08 88888.00 2015-07-24 12:35:57.000 205 33735.65 21.58 17095.06 88888.00 2015-07-24 12:35:58.000 205 33735.63 21.57 17095.08 88888.00 2015-07-24 12:35:59.000 205 33735.60 21.58 17095.10 88888.00 2015-07-24 12:36:00.000 205 33735.59 21.57 17095.12 37819.96 2015-07-24 12:36:01.000 205 33735.59 21.59 17095.13 88888.00 2015-07-24 12:36:02.000 205 33735.62 21.60 17095.08 88888.00 2015-07-24 12:36:03.000 205 33735.63 21.61 17095.08 88888.00 2015-07-24 12:36:04.000 205 33735.57 21.58 17095.10 88888.00 2015-07-24 12:36:05.000 205 33735.55 21.55 17095.06 37819.96 2015-07-24 12:36:06.000 205 33735.57 21.57 17095.06 88888.00 2015-07-24 12:36:07.000 205 33735.59 21.58 17095.08 88888.00 2015-07-24 12:36:08.000 205 33735.62 21.58 17095.12 88888.00 2015-07-24 12:36:09.000 205 33735.61 21.58 17095.08 88888.00 2015-07-24 12:36:10.000 205 33735.61 21.62 17095.12 37819.97 2015-07-24 12:36:11.000 205 33735.64 21.59 17095.10 88888.00 2015-07-24 12:36:12.000 205 33735.64 21.58 17095.08 88888.00 2015-07-24 12:36:13.000 205 33735.61 21.53 17095.06 88888.00 2015-07-24 12:36:14.000 205 33735.57 21.52 17095.10 88888.00 2015-07-24 12:36:15.000 205 33735.57 21.51 17095.08 37819.90 2015-07-24 12:36:16.000 205 33735.61 21.49 17095.06 88888.00 2015-07-24 12:36:17.000 205 33735.56 21.47 17095.10 88888.00 2015-07-24 12:36:18.000 205 33735.55 21.50 17095.12 88888.00 2015-07-24 12:36:19.000 205 33735.55 21.49 17095.12 88888.00 2015-07-24 12:36:20.000 205 33735.54 21.43 17095.10 37819.94 2015-07-24 12:36:21.000 205 33735.52 21.44 17095.12 88888.00 2015-07-24 12:36:22.000 205 33735.53 21.47 17095.13 88888.00 2015-07-24 12:36:23.000 205 33735.58 21.49 17095.10 88888.00 2015-07-24 12:36:24.000 205 33735.55 21.46 17095.10 88888.00 2015-07-24 12:36:25.000 205 33735.52 21.40 17095.17 37819.98 2015-07-24 12:36:26.000 205 33735.53 21.38 17095.19 88888.00 2015-07-24 12:36:27.000 205 33735.54 21.38 17095.17 88888.00 2015-07-24 12:36:28.000 205 33735.56 21.39 17095.17 88888.00 2015-07-24 12:36:29.000 205 33735.59 21.39 17095.17 88888.00 2015-07-24 12:36:30.000 205 33735.60 21.38 17095.17 37820.02 2015-07-24 12:36:31.000 205 33735.59 21.37 17095.17 88888.00 2015-07-24 12:36:32.000 205 33735.64 21.39 17095.19 88888.00 2015-07-24 12:36:33.000 205 33735.66 21.37 17095.17 88888.00 2015-07-24 12:36:34.000 205 33735.64 21.32 17095.17 88888.00 2015-07-24 12:36:35.000 205 33735.62 21.30 17095.17 37819.99 2015-07-24 12:36:36.000 205 33735.62 21.31 17095.19 88888.00 2015-07-24 12:36:37.000 205 33735.59 21.30 17095.17 88888.00 2015-07-24 12:36:38.000 205 33735.62 21.30 17095.17 88888.00 2015-07-24 12:36:39.000 205 33735.66 21.33 17095.17 88888.00 2015-07-24 12:36:40.000 205 33735.66 21.35 17095.15 37820.05 2015-07-24 12:36:41.000 205 33735.64 21.31 17095.19 88888.00 2015-07-24 12:36:42.000 205 33735.65 21.36 17095.17 88888.00 2015-07-24 12:36:43.000 205 33735.66 21.39 17095.19 88888.00 2015-07-24 12:36:44.000 205 33735.68 21.37 17095.19 88888.00 2015-07-24 12:36:45.000 205 33735.66 21.34 17095.19 37820.06 2015-07-24 12:36:46.000 205 33735.62 21.32 17095.17 88888.00 2015-07-24 12:36:47.000 205 33735.65 21.29 17095.17 88888.00 2015-07-24 12:36:48.000 205 33735.70 21.27 17095.19 88888.00 2015-07-24 12:36:49.000 205 33735.69 21.26 17095.19 88888.00 2015-07-24 12:36:50.000 205 33735.64 21.21 17095.17 37819.93 2015-07-24 12:36:51.000 205 33735.64 21.24 17095.15 88888.00 2015-07-24 12:36:52.000 205 33735.67 21.26 17095.15 88888.00 2015-07-24 12:36:53.000 205 33735.69 21.26 17095.17 88888.00 2015-07-24 12:36:54.000 205 33735.68 21.22 17095.17 88888.00 2015-07-24 12:36:55.000 205 33735.71 21.22 17095.19 37820.04 2015-07-24 12:36:56.000 205 33735.67 21.22 17095.24 88888.00 2015-07-24 12:36:57.000 205 33735.67 21.19 17095.22 88888.00 2015-07-24 12:36:58.000 205 33735.66 21.19 17095.17 88888.00 2015-07-24 12:36:59.000 205 33735.61 21.19 17095.15 88888.00 2015-07-24 12:37:00.000 205 33735.62 21.18 17095.17 37820.02 2015-07-24 12:37:01.000 205 33735.65 21.18 17095.19 88888.00 2015-07-24 12:37:02.000 205 33735.70 21.21 17095.19 88888.00 2015-07-24 12:37:03.000 205 33735.70 21.27 17095.24 88888.00 2015-07-24 12:37:04.000 205 33735.69 21.27 17095.28 88888.00 2015-07-24 12:37:05.000 205 33735.67 21.29 17095.22 37820.07 2015-07-24 12:37:06.000 205 33735.66 21.26 17095.22 88888.00 2015-07-24 12:37:07.000 205 33735.64 21.23 17095.24 88888.00 2015-07-24 12:37:08.000 205 33735.65 21.24 17095.28 88888.00 2015-07-24 12:37:09.000 205 33735.60 21.24 17095.26 88888.00 2015-07-24 12:37:10.000 205 33735.61 21.27 17095.26 37820.06 2015-07-24 12:37:11.000 205 33735.65 21.23 17095.26 88888.00 2015-07-24 12:37:12.000 205 33735.67 21.24 17095.30 88888.00 2015-07-24 12:37:13.000 205 33735.62 21.22 17095.24 88888.00 2015-07-24 12:37:14.000 205 33735.63 21.22 17095.24 88888.00 2015-07-24 12:37:15.000 205 33735.59 21.26 17095.24 37820.03 2015-07-24 12:37:16.000 205 33735.56 21.31 17095.24 88888.00 2015-07-24 12:37:17.000 205 33735.58 21.32 17095.26 88888.00 2015-07-24 12:37:18.000 205 33735.56 21.31 17095.26 88888.00 2015-07-24 12:37:19.000 205 33735.56 21.31 17095.22 88888.00 2015-07-24 12:37:20.000 205 33735.56 21.31 17095.24 37819.99 2015-07-24 12:37:21.000 205 33735.56 21.33 17095.26 88888.00 2015-07-24 12:37:22.000 205 33735.51 21.33 17095.24 88888.00 2015-07-24 12:37:23.000 205 33735.47 21.33 17095.24 88888.00 2015-07-24 12:37:24.000 205 33735.50 21.34 17095.24 88888.00 2015-07-24 12:37:25.000 205 33735.49 21.34 17095.24 37819.82 2015-07-24 12:37:26.000 205 33735.51 21.34 17095.24 88888.00 2015-07-24 12:37:27.000 205 33735.48 21.35 17095.28 88888.00 2015-07-24 12:37:28.000 205 33735.46 21.39 17095.24 88888.00 2015-07-24 12:37:29.000 205 33735.49 21.41 17095.21 88888.00 2015-07-24 12:37:30.000 205 33735.47 21.44 17095.22 37819.90 2015-07-24 12:37:31.000 205 33735.47 21.43 17095.22 88888.00 2015-07-24 12:37:32.000 205 33735.46 21.42 17095.21 88888.00 2015-07-24 12:37:33.000 205 33735.45 21.40 17095.24 88888.00 2015-07-24 12:37:34.000 205 33735.43 21.39 17095.28 88888.00 2015-07-24 12:37:35.000 205 33735.46 21.40 17095.28 37819.84 2015-07-24 12:37:36.000 205 33735.46 21.45 17095.28 88888.00 2015-07-24 12:37:37.000 205 33735.49 21.45 17095.28 88888.00 2015-07-24 12:37:38.000 205 33735.53 21.47 17095.26 88888.00 2015-07-24 12:37:39.000 205 33735.50 21.50 17095.26 88888.00 2015-07-24 12:37:40.000 205 33735.50 21.51 17095.28 37819.79 2015-07-24 12:37:41.000 205 33735.53 21.52 17095.30 88888.00 2015-07-24 12:37:42.000 205 33735.53 21.47 17095.33 88888.00 2015-07-24 12:37:43.000 205 33735.57 21.45 17095.33 88888.00 2015-07-24 12:37:44.000 205 33735.58 21.45 17095.31 88888.00 2015-07-24 12:37:45.000 205 33735.57 21.39 17095.31 37819.89 2015-07-24 12:37:46.000 205 33735.54 21.34 17095.31 88888.00 2015-07-24 12:37:47.000 205 33735.54 21.36 17095.35 88888.00 2015-07-24 12:37:48.000 205 33735.53 21.36 17095.38 88888.00 2015-07-24 12:37:49.000 205 33735.52 21.35 17095.33 88888.00 2015-07-24 12:37:50.000 205 33735.51 21.34 17095.35 37819.94 2015-07-24 12:37:51.000 205 33735.53 21.32 17095.35 88888.00 2015-07-24 12:37:52.000 205 33735.57 21.36 17095.35 88888.00 2015-07-24 12:37:53.000 205 33735.56 21.36 17095.31 88888.00 2015-07-24 12:37:54.000 205 33735.54 21.28 17095.30 88888.00 2015-07-24 12:37:55.000 205 33735.58 21.24 17095.26 37819.95 2015-07-24 12:37:56.000 205 33735.61 21.24 17095.26 88888.00 2015-07-24 12:37:57.000 205 33735.57 21.23 17095.28 88888.00 2015-07-24 12:37:58.000 205 33735.56 21.27 17095.28 88888.00 2015-07-24 12:37:59.000 205 33735.57 21.25 17095.28 88888.00 2015-07-24 12:38:00.000 205 33735.54 21.29 17095.24 37819.96 2015-07-24 12:38:01.000 205 33735.51 21.26 17095.26 88888.00 2015-07-24 12:38:02.000 205 33735.52 21.23 17095.28 88888.00 2015-07-24 12:38:03.000 205 33735.50 21.23 17095.30 88888.00 2015-07-24 12:38:04.000 205 33735.52 21.27 17095.33 88888.00 2015-07-24 12:38:05.000 205 33735.50 21.30 17095.31 37820.00 2015-07-24 12:38:06.000 205 33735.51 21.34 17095.30 88888.00 2015-07-24 12:38:07.000 205 33735.56 21.31 17095.30 88888.00 2015-07-24 12:38:08.000 205 33735.59 21.32 17095.30 88888.00 2015-07-24 12:38:09.000 205 33735.56 21.33 17095.31 88888.00 2015-07-24 12:38:10.000 205 33735.56 21.31 17095.28 37819.99 2015-07-24 12:38:11.000 205 33735.55 21.36 17095.26 88888.00 2015-07-24 12:38:12.000 205 33735.54 21.35 17095.30 88888.00 2015-07-24 12:38:13.000 205 33735.52 21.33 17095.28 88888.00 2015-07-24 12:38:14.000 205 33735.54 21.33 17095.30 88888.00 2015-07-24 12:38:15.000 205 33735.51 21.35 17095.31 37819.98 2015-07-24 12:38:16.000 205 33735.48 21.33 17095.30 88888.00 2015-07-24 12:38:17.000 205 33735.46 21.30 17095.31 88888.00 2015-07-24 12:38:18.000 205 33735.48 21.27 17095.31 88888.00 2015-07-24 12:38:19.000 205 33735.48 21.32 17095.28 88888.00 2015-07-24 12:38:20.000 205 33735.44 21.33 17095.30 37819.88 2015-07-24 12:38:21.000 205 33735.46 21.33 17095.31 88888.00 2015-07-24 12:38:22.000 205 33735.42 21.33 17095.33 88888.00 2015-07-24 12:38:23.000 205 33735.44 21.32 17095.35 88888.00 2015-07-24 12:38:24.000 205 33735.46 21.31 17095.35 88888.00 2015-07-24 12:38:25.000 205 33735.44 21.26 17095.35 37819.87 2015-07-24 12:38:26.000 205 33735.41 21.26 17095.38 88888.00 2015-07-24 12:38:27.000 205 33735.42 21.29 17095.38 88888.00 2015-07-24 12:38:28.000 205 33735.43 21.31 17095.38 88888.00 2015-07-24 12:38:29.000 205 33735.41 21.28 17095.38 88888.00 2015-07-24 12:38:30.000 205 33735.37 21.27 17095.33 37819.87 2015-07-24 12:38:31.000 205 33735.39 21.24 17095.33 88888.00 2015-07-24 12:38:32.000 205 33735.38 21.25 17095.35 88888.00 2015-07-24 12:38:33.000 205 33735.39 21.25 17095.38 88888.00 2015-07-24 12:38:34.000 205 33735.37 21.25 17095.35 88888.00 2015-07-24 12:38:35.000 205 33735.39 21.26 17095.33 37819.81 2015-07-24 12:38:36.000 205 33735.43 21.30 17095.33 88888.00 2015-07-24 12:38:37.000 205 33735.41 21.27 17095.33 88888.00 2015-07-24 12:38:38.000 205 33735.42 21.25 17095.31 88888.00 2015-07-24 12:38:39.000 205 33735.45 21.26 17095.33 88888.00 2015-07-24 12:38:40.000 205 33735.47 21.25 17095.31 37819.84 2015-07-24 12:38:41.000 205 33735.49 21.27 17095.28 88888.00 2015-07-24 12:38:42.000 205 33735.50 21.23 17095.28 88888.00 2015-07-24 12:38:43.000 205 33735.48 21.21 17095.30 88888.00 2015-07-24 12:38:44.000 205 33735.45 21.20 17095.26 88888.00 2015-07-24 12:38:45.000 205 33735.48 21.20 17095.26 37819.90 2015-07-24 12:38:46.000 205 33735.52 21.25 17095.28 88888.00 2015-07-24 12:38:47.000 205 33735.50 21.21 17095.28 88888.00 2015-07-24 12:38:48.000 205 33735.47 21.20 17095.31 88888.00 2015-07-24 12:38:49.000 205 33735.50 21.23 17095.31 88888.00 2015-07-24 12:38:50.000 205 33735.45 21.25 17095.33 37819.89 2015-07-24 12:38:51.000 205 33735.50 21.28 17095.33 88888.00 2015-07-24 12:38:52.000 205 33735.50 21.28 17095.31 88888.00 2015-07-24 12:38:53.000 205 33735.46 21.25 17095.35 88888.00 2015-07-24 12:38:54.000 205 33735.44 21.23 17095.35 88888.00 2015-07-24 12:38:55.000 205 33735.44 21.21 17095.37 37819.92 2015-07-24 12:38:56.000 205 33735.46 21.20 17095.38 88888.00 2015-07-24 12:38:57.000 205 33735.43 21.20 17095.40 88888.00 2015-07-24 12:38:58.000 205 33735.42 21.23 17095.40 88888.00 2015-07-24 12:38:59.000 205 33735.40 21.25 17095.35 88888.00 2015-07-24 12:39:00.000 205 33735.41 21.24 17095.37 37819.80 2015-07-24 12:39:01.000 205 33735.40 21.27 17095.37 88888.00 2015-07-24 12:39:02.000 205 33735.44 21.24 17095.33 88888.00 2015-07-24 12:39:03.000 205 33735.39 21.23 17095.33 88888.00 2015-07-24 12:39:04.000 205 33735.37 21.26 17095.33 88888.00 2015-07-24 12:39:05.000 205 33735.32 21.30 17095.33 37819.80 2015-07-24 12:39:06.000 205 33735.33 21.33 17095.35 88888.00 2015-07-24 12:39:07.000 205 33735.35 21.32 17095.35 88888.00 2015-07-24 12:39:08.000 205 33735.34 21.32 17095.33 88888.00 2015-07-24 12:39:09.000 205 33735.30 21.31 17095.38 88888.00 2015-07-24 12:39:10.000 205 33735.31 21.34 17095.40 37819.64 2015-07-24 12:39:11.000 205 33735.31 21.34 17095.38 88888.00 2015-07-24 12:39:12.000 205 33735.25 21.34 17095.40 88888.00 2015-07-24 12:39:13.000 205 33735.24 21.39 17095.40 88888.00 2015-07-24 12:39:14.000 205 33735.19 21.42 17095.44 88888.00 2015-07-24 12:39:15.000 205 33735.15 21.29 17095.42 37819.62 2015-07-24 12:39:16.000 205 33735.14 21.25 17095.40 88888.00 2015-07-24 12:39:17.000 205 33735.11 21.28 17095.40 88888.00 2015-07-24 12:39:18.000 205 33735.10 21.27 17095.44 88888.00 2015-07-24 12:39:19.000 205 33735.13 21.28 17095.49 88888.00 2015-07-24 12:39:20.000 205 33735.10 21.27 17095.49 37819.59 2015-07-24 12:39:21.000 205 33735.04 21.28 17095.49 88888.00 2015-07-24 12:39:22.000 205 33735.04 21.24 17095.49 88888.00 2015-07-24 12:39:23.000 205 33735.06 21.22 17095.49 88888.00 2015-07-24 12:39:24.000 205 33735.08 21.25 17095.51 88888.00 2015-07-24 12:39:25.000 205 33735.05 21.27 17095.49 37819.51 2015-07-24 12:39:26.000 205 33735.01 21.28 17095.47 88888.00 2015-07-24 12:39:27.000 205 33734.97 21.23 17095.44 88888.00 2015-07-24 12:39:28.000 205 33734.99 21.24 17095.38 88888.00 2015-07-24 12:39:29.000 205 33734.98 21.25 17095.38 88888.00 2015-07-24 12:39:30.000 205 33734.98 21.23 17095.44 37819.52 2015-07-24 12:39:31.000 205 33734.96 21.21 17095.42 88888.00 2015-07-24 12:39:32.000 205 33734.98 21.21 17095.46 88888.00 2015-07-24 12:39:33.000 205 33734.95 21.20 17095.44 88888.00 2015-07-24 12:39:34.000 205 33734.95 21.26 17095.46 88888.00 2015-07-24 12:39:35.000 205 33734.96 21.22 17095.47 37819.48 2015-07-24 12:39:36.000 205 33734.95 21.19 17095.46 88888.00 2015-07-24 12:39:37.000 205 33734.93 21.19 17095.49 88888.00 2015-07-24 12:39:38.000 205 33734.90 21.17 17095.49 88888.00 2015-07-24 12:39:39.000 205 33734.84 21.16 17095.49 88888.00 2015-07-24 12:39:40.000 205 33734.82 21.18 17095.51 37819.45 2015-07-24 12:39:41.000 205 33734.85 21.23 17095.47 88888.00 2015-07-24 12:39:42.000 205 33734.83 21.23 17095.47 88888.00 2015-07-24 12:39:43.000 205 33734.84 21.22 17095.53 88888.00 2015-07-24 12:39:44.000 205 33734.83 21.21 17095.53 88888.00 2015-07-24 12:39:45.000 205 33734.77 21.18 17095.51 37819.27 2015-07-24 12:39:46.000 205 33734.75 21.22 17095.49 88888.00 2015-07-24 12:39:47.000 205 33734.74 21.21 17095.47 88888.00 2015-07-24 12:39:48.000 205 33734.71 21.23 17095.49 88888.00 2015-07-24 12:39:49.000 205 33734.72 21.25 17095.49 88888.00 2015-07-24 12:39:50.000 205 33734.70 21.25 17095.49 37819.27 2015-07-24 12:39:51.000 205 33734.67 21.22 17095.49 88888.00 2015-07-24 12:39:52.000 205 33734.69 21.22 17095.47 88888.00 2015-07-24 12:39:53.000 205 33734.72 21.25 17095.47 88888.00 2015-07-24 12:39:54.000 205 33734.70 21.19 17095.53 88888.00 2015-07-24 12:39:55.000 205 33734.69 21.18 17095.56 37819.21 2015-07-24 12:39:56.000 205 33734.71 21.20 17095.51 88888.00 2015-07-24 12:39:57.000 205 33734.68 21.28 17095.51 88888.00 2015-07-24 12:39:58.000 205 33734.64 21.25 17095.49 88888.00 2015-07-24 12:39:59.000 205 33734.60 21.19 17095.49 88888.00 2015-07-24 12:40:00.000 205 33734.61 21.20 17095.51 37819.18 2015-07-24 12:40:01.000 205 33734.61 21.20 17095.47 88888.00 2015-07-24 12:40:02.000 205 33734.60 21.18 17095.49 88888.00 2015-07-24 12:40:03.000 205 33734.61 21.20 17095.53 88888.00 2015-07-24 12:40:04.000 205 33734.59 21.21 17095.53 88888.00 2015-07-24 12:40:05.000 205 33734.59 21.27 17095.49 37819.15 2015-07-24 12:40:06.000 205 33734.54 21.23 17095.49 88888.00 2015-07-24 12:40:07.000 205 33734.57 21.17 17095.51 88888.00 2015-07-24 12:40:08.000 205 33734.58 21.18 17095.53 88888.00 2015-07-24 12:40:09.000 205 33734.60 21.19 17095.56 88888.00 2015-07-24 12:40:10.000 205 33734.59 21.20 17095.55 37819.20 2015-07-24 12:40:11.000 205 33734.58 21.19 17095.53 88888.00 2015-07-24 12:40:12.000 205 33734.54 21.18 17095.55 88888.00 2015-07-24 12:40:13.000 205 33734.60 21.17 17095.56 88888.00 2015-07-24 12:40:14.000 205 33734.61 21.20 17095.53 88888.00 2015-07-24 12:40:15.000 205 33734.61 21.19 17095.53 37819.17 2015-07-24 12:40:16.000 205 33734.59 21.20 17095.49 88888.00 2015-07-24 12:40:17.000 205 33734.58 21.18 17095.49 88888.00 2015-07-24 12:40:18.000 205 33734.61 21.16 17095.49 88888.00 2015-07-24 12:40:19.000 205 33734.67 21.17 17095.53 88888.00 2015-07-24 12:40:20.000 205 33734.63 21.13 17095.55 37819.19 2015-07-24 12:40:21.000 205 33734.64 21.11 17095.58 88888.00 2015-07-24 12:40:22.000 205 33734.62 21.13 17095.60 88888.00 2015-07-24 12:40:23.000 205 33734.61 21.17 17095.56 88888.00 2015-07-24 12:40:24.000 205 33734.58 21.12 17095.53 88888.00 2015-07-24 12:40:25.000 205 33734.56 21.07 17095.51 37819.16 2015-07-24 12:40:26.000 205 33734.54 21.07 17095.53 88888.00 2015-07-24 12:40:27.000 205 33734.51 21.05 17095.51 88888.00 2015-07-24 12:40:28.000 205 33734.46 21.03 17095.53 88888.00 2015-07-24 12:40:29.000 205 33734.43 21.06 17095.53 88888.00 2015-07-24 12:40:30.000 205 33734.40 21.12 17095.55 37819.22 2015-07-24 12:40:31.000 205 33734.39 21.14 17095.55 88888.00 2015-07-24 12:40:32.000 205 33734.37 21.11 17095.58 88888.00 2015-07-24 12:40:33.000 205 33734.40 21.16 17095.56 88888.00 2015-07-24 12:40:34.000 205 33734.37 21.13 17095.56 88888.00 2015-07-24 12:40:35.000 205 33734.33 21.16 17095.58 37819.06 2015-07-24 12:40:36.000 205 33734.32 21.15 17095.58 88888.00 2015-07-24 12:40:37.000 205 33734.32 21.12 17095.56 88888.00 2015-07-24 12:40:38.000 205 33734.31 21.13 17095.51 88888.00 2015-07-24 12:40:39.000 205 33734.32 21.16 17095.49 88888.00 2015-07-24 12:40:40.000 205 33734.28 21.18 17095.51 37818.94 2015-07-24 12:40:41.000 205 33734.28 21.12 17095.53 88888.00 2015-07-24 12:40:42.000 205 33734.28 21.15 17095.53 88888.00 2015-07-24 12:40:43.000 205 33734.27 21.15 17095.56 88888.00 2015-07-24 12:40:44.000 205 33734.28 21.18 17095.58 88888.00 2015-07-24 12:40:45.000 205 33734.26 21.20 17095.56 37819.00 2015-07-24 12:40:46.000 205 33734.25 21.24 17095.58 88888.00 2015-07-24 12:40:47.000 205 33734.23 21.25 17095.60 88888.00 2015-07-24 12:40:48.000 205 33734.24 21.31 17095.60 88888.00 2015-07-24 12:40:49.000 205 33734.24 21.33 17095.62 88888.00 2015-07-24 12:40:50.000 205 33734.24 21.31 17095.58 37818.93 2015-07-24 12:40:51.000 205 33734.20 21.29 17095.60 88888.00 2015-07-24 12:40:52.000 205 33734.17 21.26 17095.62 88888.00 2015-07-24 12:40:53.000 205 33734.17 21.27 17095.62 88888.00 2015-07-24 12:40:54.000 205 33734.19 21.30 17095.62 88888.00 2015-07-24 12:40:55.000 205 33734.17 21.28 17095.62 37818.84 2015-07-24 12:40:56.000 205 33734.19 21.28 17095.63 88888.00 2015-07-24 12:40:57.000 205 33734.18 21.25 17095.62 88888.00 2015-07-24 12:40:58.000 205 33734.15 21.23 17095.62 88888.00 2015-07-24 12:40:59.000 205 33734.12 21.22 17095.62 88888.00 2015-07-24 12:41:00.000 205 33734.12 21.21 17095.60 37818.85 2015-07-24 12:41:01.000 205 33734.11 21.23 17095.62 88888.00 2015-07-24 12:41:02.000 205 33734.11 21.22 17095.65 88888.00 2015-07-24 12:41:03.000 205 33734.13 21.27 17095.60 88888.00 2015-07-24 12:41:04.000 205 33734.11 21.26 17095.65 88888.00 2015-07-24 12:41:05.000 205 33734.13 21.28 17095.63 37818.80 2015-07-24 12:41:06.000 205 33734.06 21.28 17095.62 88888.00 2015-07-24 12:41:07.000 205 33734.04 21.25 17095.60 88888.00 2015-07-24 12:41:08.000 205 33734.04 21.27 17095.63 88888.00 2015-07-24 12:41:09.000 205 33734.02 21.21 17095.69 88888.00 2015-07-24 12:41:10.000 205 33734.06 21.21 17095.67 37818.82 2015-07-24 12:41:11.000 205 33734.02 21.20 17095.69 88888.00 2015-07-24 12:41:12.000 205 33734.03 21.20 17095.72 88888.00 2015-07-24 12:41:13.000 205 33734.03 21.21 17095.65 88888.00 2015-07-24 12:41:14.000 205 33734.04 21.24 17095.69 88888.00 2015-07-24 12:41:15.000 205 33734.04 21.24 17095.74 37818.71 2015-07-24 12:41:16.000 205 33734.02 21.21 17095.74 88888.00 2015-07-24 12:41:17.000 205 33734.03 21.24 17095.74 88888.00 2015-07-24 12:41:18.000 205 33734.04 21.22 17095.74 88888.00 2015-07-24 12:41:19.000 205 33734.06 21.21 17095.72 88888.00 2015-07-24 12:41:20.000 205 33734.10 21.23 17095.67 37818.78 2015-07-24 12:41:21.000 205 33734.07 21.22 17095.67 88888.00 2015-07-24 12:41:22.000 205 33734.07 21.29 17095.62 88888.00 2015-07-24 12:41:23.000 205 33734.10 21.35 17095.63 88888.00 2015-07-24 12:41:24.000 205 33734.09 21.35 17095.67 88888.00 2015-07-24 12:41:25.000 205 33734.08 21.37 17095.67 37818.79 2015-07-24 12:41:26.000 205 33734.05 21.36 17095.65 88888.00 2015-07-24 12:41:27.000 205 33734.01 21.33 17095.60 88888.00 2015-07-24 12:41:28.000 205 33734.01 21.31 17095.62 88888.00 2015-07-24 12:41:29.000 205 33734.00 21.29 17095.58 88888.00 2015-07-24 12:41:30.000 205 33733.99 21.28 17095.60 37818.60 2015-07-24 12:41:31.000 205 33733.96 21.29 17095.58 88888.00 2015-07-24 12:41:32.000 205 33733.95 21.31 17095.58 88888.00 2015-07-24 12:41:33.000 205 33733.95 21.30 17095.55 88888.00 2015-07-24 12:41:34.000 205 33733.97 21.29 17095.58 88888.00 2015-07-24 12:41:35.000 205 33733.94 21.31 17095.58 37818.60 2015-07-24 12:41:36.000 205 33733.92 21.33 17095.58 88888.00 2015-07-24 12:41:37.000 205 33733.93 21.35 17095.60 88888.00 2015-07-24 12:41:38.000 205 33733.91 21.37 17095.58 88888.00 2015-07-24 12:41:39.000 205 33733.90 21.36 17095.58 88888.00 2015-07-24 12:41:40.000 205 33733.87 21.39 17095.60 37818.63 2015-07-24 12:41:41.000 205 33733.83 21.42 17095.58 88888.00 2015-07-24 12:41:42.000 205 33733.87 21.39 17095.60 88888.00 2015-07-24 12:41:43.000 205 33733.91 21.43 17095.56 88888.00 2015-07-24 12:41:44.000 205 33733.92 21.44 17095.62 88888.00 2015-07-24 12:41:45.000 205 33733.92 21.41 17095.58 37818.59 2015-07-24 12:41:46.000 205 33733.92 21.39 17095.58 88888.00 2015-07-24 12:41:47.000 205 33733.92 21.40 17095.60 88888.00 2015-07-24 12:41:48.000 205 33733.89 21.39 17095.56 88888.00 2015-07-24 12:41:49.000 205 33733.92 21.40 17095.58 88888.00 2015-07-24 12:41:50.000 205 33733.92 21.39 17095.56 37818.56 2015-07-24 12:41:51.000 205 33733.91 21.36 17095.56 88888.00 2015-07-24 12:41:52.000 205 33733.94 21.34 17095.60 88888.00 2015-07-24 12:41:53.000 205 33733.95 21.36 17095.60 88888.00 2015-07-24 12:41:54.000 205 33733.98 21.34 17095.60 88888.00 2015-07-24 12:41:55.000 205 33733.99 21.38 17095.58 37818.65 2015-07-24 12:41:56.000 205 33733.99 21.36 17095.65 88888.00 2015-07-24 12:41:57.000 205 33733.99 21.35 17095.65 88888.00 2015-07-24 12:41:58.000 205 33733.97 21.34 17095.67 88888.00 2015-07-24 12:41:59.000 205 33733.96 21.34 17095.65 88888.00 2015-07-24 12:42:00.000 205 33733.94 21.36 17095.65 37818.69 2015-07-24 12:42:01.000 205 33733.89 21.34 17095.62 88888.00 2015-07-24 12:42:02.000 205 33733.87 21.35 17095.58 88888.00 2015-07-24 12:42:03.000 205 33733.88 21.32 17095.56 88888.00 2015-07-24 12:42:04.000 205 33733.88 21.33 17095.58 88888.00 2015-07-24 12:42:05.000 205 33733.88 21.34 17095.56 37818.59 2015-07-24 12:42:06.000 205 33733.89 21.32 17095.55 88888.00 2015-07-24 12:42:07.000 205 33733.89 21.31 17095.53 88888.00 2015-07-24 12:42:08.000 205 33733.89 21.38 17095.53 88888.00 2015-07-24 12:42:09.000 205 33733.93 21.39 17095.56 88888.00 2015-07-24 12:42:10.000 205 33733.94 21.41 17095.56 37818.66 2015-07-24 12:42:11.000 205 33733.88 21.41 17095.58 88888.00 2015-07-24 12:42:12.000 205 33733.86 21.37 17095.58 88888.00 2015-07-24 12:42:13.000 205 33733.87 21.38 17095.56 88888.00 2015-07-24 12:42:14.000 205 33733.87 21.35 17095.56 88888.00 2015-07-24 12:42:15.000 205 33733.88 21.36 17095.60 37818.60 2015-07-24 12:42:16.000 205 33733.86 21.37 17095.60 88888.00 2015-07-24 12:42:17.000 205 33733.89 21.39 17095.60 88888.00 2015-07-24 12:42:18.000 205 33733.90 21.44 17095.62 88888.00 2015-07-24 12:42:19.000 205 33733.88 21.44 17095.60 88888.00 2015-07-24 12:42:20.000 205 33733.82 21.45 17095.60 37818.64 2015-07-24 12:42:21.000 205 33733.82 21.47 17095.60 88888.00 2015-07-24 12:42:22.000 205 33733.80 21.47 17095.60 88888.00 2015-07-24 12:42:23.000 205 33733.83 21.49 17095.62 88888.00 2015-07-24 12:42:24.000 205 33733.77 21.42 17095.63 88888.00 2015-07-24 12:42:25.000 205 33733.74 21.38 17095.65 37818.47 2015-07-24 12:42:26.000 205 33733.77 21.38 17095.65 88888.00 2015-07-24 12:42:27.000 205 33733.77 21.40 17095.63 88888.00 2015-07-24 12:42:28.000 205 33733.77 21.43 17095.62 88888.00 2015-07-24 12:42:29.000 205 33733.74 21.40 17095.62 88888.00 2015-07-24 12:42:30.000 205 33733.75 21.39 17095.62 37818.48 2015-07-24 12:42:31.000 205 33733.76 21.45 17095.65 88888.00 2015-07-24 12:42:32.000 205 33733.76 21.44 17095.62 88888.00 2015-07-24 12:42:33.000 205 33733.72 21.39 17095.62 88888.00 2015-07-24 12:42:34.000 205 33733.72 21.38 17095.65 88888.00 2015-07-24 12:42:35.000 205 33733.68 21.39 17095.65 37818.39 2015-07-24 12:42:36.000 205 33733.67 21.42 17095.67 88888.00 2015-07-24 12:42:37.000 205 33733.67 21.44 17095.67 88888.00 2015-07-24 12:42:38.000 205 33733.68 21.44 17095.67 88888.00 2015-07-24 12:42:39.000 205 33733.66 21.41 17095.67 88888.00 2015-07-24 12:42:40.000 205 33733.62 21.41 17095.69 37818.38 2015-07-24 12:42:41.000 205 33733.63 21.41 17095.69 88888.00 2015-07-24 12:42:42.000 205 33733.64 21.40 17095.69 88888.00 2015-07-24 12:42:43.000 205 33733.63 21.42 17095.71 88888.00 2015-07-24 12:42:44.000 205 33733.65 21.44 17095.74 88888.00 2015-07-24 12:42:45.000 205 33733.62 21.44 17095.72 37818.40 2015-07-24 12:42:46.000 205 33733.58 21.43 17095.69 88888.00 2015-07-24 12:42:47.000 205 33733.61 21.48 17095.71 88888.00 2015-07-24 12:42:48.000 205 33733.59 21.47 17095.72 88888.00 2015-07-24 12:42:49.000 205 33733.55 21.50 17095.69 88888.00 2015-07-24 12:42:50.000 205 33733.57 21.51 17095.72 37818.32 2015-07-24 12:42:51.000 205 33733.58 21.45 17095.78 88888.00 2015-07-24 12:42:52.000 205 33733.55 21.44 17095.78 88888.00 2015-07-24 12:42:53.000 205 33733.51 21.46 17095.74 88888.00 2015-07-24 12:42:54.000 205 33733.55 21.45 17095.74 88888.00 2015-07-24 12:42:55.000 205 33733.52 21.48 17095.74 37818.28 2015-07-24 12:42:56.000 205 33733.53 21.46 17095.69 88888.00 2015-07-24 12:42:57.000 205 33733.51 21.43 17095.72 88888.00 2015-07-24 12:42:58.000 205 33733.48 21.44 17095.69 88888.00 2015-07-24 12:42:59.000 205 33733.47 21.45 17095.67 88888.00 2015-07-24 12:43:00.000 205 33733.44 21.47 17095.67 37818.35 2015-07-24 12:43:01.000 205 33733.45 21.48 17095.69 88888.00 2015-07-24 12:43:02.000 205 33733.46 21.46 17095.72 88888.00 2015-07-24 12:43:03.000 205 33733.45 21.47 17095.72 88888.00 2015-07-24 12:43:04.000 205 33733.43 21.51 17095.71 88888.00 2015-07-24 12:43:05.000 205 33733.45 21.51 17095.74 37818.18 2015-07-24 12:43:06.000 205 33733.46 21.50 17095.72 88888.00 2015-07-24 12:43:07.000 205 33733.47 21.46 17095.72 88888.00 2015-07-24 12:43:08.000 205 33733.49 21.47 17095.72 88888.00 2015-07-24 12:43:09.000 205 33733.44 21.46 17095.71 88888.00 2015-07-24 12:43:10.000 205 33733.44 21.45 17095.71 37818.19 2015-07-24 12:43:11.000 205 33733.46 21.46 17095.69 88888.00 2015-07-24 12:43:12.000 205 33733.45 21.46 17095.71 88888.00 2015-07-24 12:43:13.000 205 33733.44 21.45 17095.69 88888.00 2015-07-24 12:43:14.000 205 33733.40 21.47 17095.69 88888.00 2015-07-24 12:43:15.000 205 33733.41 21.51 17095.69 37818.15 2015-07-24 12:43:16.000 205 33733.42 21.49 17095.71 88888.00 2015-07-24 12:43:17.000 205 33733.40 21.50 17095.71 88888.00 2015-07-24 12:43:18.000 205 33733.37 21.48 17095.69 88888.00 2015-07-24 12:43:19.000 205 33733.38 21.42 17095.67 88888.00 2015-07-24 12:43:20.000 205 33733.40 21.47 17095.65 37818.22 2015-07-24 12:43:21.000 205 33733.37 21.47 17095.62 88888.00 2015-07-24 12:43:22.000 205 33733.38 21.48 17095.62 88888.00 2015-07-24 12:43:23.000 205 33733.36 21.47 17095.67 88888.00 2015-07-24 12:43:24.000 205 33733.35 21.45 17095.67 88888.00 2015-07-24 12:43:25.000 205 33733.34 21.46 17095.62 37818.14 2015-07-24 12:43:26.000 205 33733.35 21.46 17095.62 88888.00 2015-07-24 12:43:27.000 205 33733.37 21.45 17095.63 88888.00 2015-07-24 12:43:28.000 205 33733.36 21.44 17095.67 88888.00 2015-07-24 12:43:29.000 205 33733.39 21.44 17095.65 88888.00 2015-07-24 12:43:30.000 205 33733.40 21.51 17095.62 37818.19 2015-07-24 12:43:31.000 205 33733.42 21.57 17095.67 88888.00 2015-07-24 12:43:32.000 205 33733.46 21.50 17095.67 88888.00 2015-07-24 12:43:33.000 205 33733.47 21.45 17095.67 88888.00 2015-07-24 12:43:34.000 205 33733.46 21.44 17095.65 88888.00 2015-07-24 12:43:35.000 205 33733.47 21.47 17095.60 37818.25 2015-07-24 12:43:36.000 205 33733.44 21.46 17095.63 88888.00 2015-07-24 12:43:37.000 205 33733.43 21.47 17095.65 88888.00 2015-07-24 12:43:38.000 205 33733.44 21.45 17095.67 88888.00 2015-07-24 12:43:39.000 205 33733.46 21.48 17095.69 88888.00 2015-07-24 12:43:40.000 205 33733.49 21.46 17095.65 37818.16 2015-07-24 12:43:41.000 205 33733.47 21.42 17095.67 88888.00 2015-07-24 12:43:42.000 205 33733.44 21.42 17095.67 88888.00 2015-07-24 12:43:43.000 205 33733.45 21.36 17095.72 88888.00 2015-07-24 12:43:44.000 205 33733.44 21.36 17095.67 88888.00 2015-07-24 12:43:45.000 205 33733.41 21.36 17095.67 37818.20 2015-07-24 12:43:46.000 205 33733.41 21.33 17095.71 88888.00 2015-07-24 12:43:47.000 205 33733.42 21.30 17095.72 88888.00 2015-07-24 12:43:48.000 205 33733.44 21.34 17095.72 88888.00 2015-07-24 12:43:49.000 205 33733.41 21.30 17095.74 88888.00 2015-07-24 12:43:50.000 205 33733.42 21.33 17095.74 37818.14 2015-07-24 12:43:51.000 205 33733.36 21.36 17095.76 88888.00 2015-07-24 12:43:52.000 205 33733.33 21.40 17095.74 88888.00 2015-07-24 12:43:53.000 205 33733.37 21.40 17095.72 88888.00 2015-07-24 12:43:54.000 205 33733.39 21.40 17095.74 88888.00 2015-07-24 12:43:55.000 205 33733.41 21.39 17095.71 37818.17 2015-07-24 12:43:56.000 205 33733.43 21.38 17095.72 88888.00 2015-07-24 12:43:57.000 205 33733.39 21.39 17095.76 88888.00 2015-07-24 12:43:58.000 205 33733.38 21.39 17095.74 88888.00 2015-07-24 12:43:59.000 205 33733.38 21.39 17095.72 88888.00 2015-07-24 12:44:00.000 205 33733.39 21.39 17095.69 37818.17 2015-07-24 12:44:01.000 205 33733.41 21.40 17095.71 88888.00 2015-07-24 12:44:02.000 205 33733.38 21.42 17095.72 88888.00 2015-07-24 12:44:03.000 205 33733.40 21.44 17095.72 88888.00 2015-07-24 12:44:04.000 205 33733.41 21.42 17095.74 88888.00 2015-07-24 12:44:05.000 205 33733.38 21.49 17095.74 37818.21 2015-07-24 12:44:06.000 205 33733.33 21.55 17095.67 88888.00 2015-07-24 12:44:07.000 205 33733.33 21.57 17095.69 88888.00 2015-07-24 12:44:08.000 205 33733.37 21.57 17095.69 88888.00 2015-07-24 12:44:09.000 205 33733.34 21.53 17095.69 88888.00 2015-07-24 12:44:10.000 205 33733.36 21.53 17095.69 37818.10 2015-07-24 12:44:11.000 205 33733.38 21.54 17095.74 88888.00 2015-07-24 12:44:12.000 205 33733.40 21.48 17095.72 88888.00 2015-07-24 12:44:13.000 205 33733.41 21.46 17095.69 88888.00 2015-07-24 12:44:14.000 205 33733.41 21.45 17095.67 88888.00 2015-07-24 12:44:15.000 205 33733.42 21.48 17095.69 37818.21 2015-07-24 12:44:16.000 205 33733.36 21.50 17095.69 88888.00 2015-07-24 12:44:17.000 205 33733.31 21.48 17095.72 88888.00 2015-07-24 12:44:18.000 205 33733.34 21.46 17095.69 88888.00 2015-07-24 12:44:19.000 205 33733.36 21.45 17095.72 88888.00 2015-07-24 12:44:20.000 205 33733.34 21.48 17095.71 37818.15 2015-07-24 12:44:21.000 205 33733.31 21.51 17095.72 88888.00 2015-07-24 12:44:22.000 205 33733.33 21.51 17095.74 88888.00 2015-07-24 12:44:23.000 205 33733.33 21.49 17095.74 88888.00 2015-07-24 12:44:24.000 205 33733.35 21.49 17095.78 88888.00 2015-07-24 12:44:25.000 205 33733.36 21.53 17095.81 37818.19 2015-07-24 12:44:26.000 205 33733.33 21.52 17095.81 88888.00 2015-07-24 12:44:27.000 205 33733.34 21.48 17095.78 88888.00 2015-07-24 12:44:28.000 205 33733.36 21.48 17095.72 88888.00 2015-07-24 12:44:29.000 205 33733.37 21.46 17095.74 88888.00 2015-07-24 12:44:30.000 205 33733.33 21.44 17095.74 37818.14 2015-07-24 12:44:31.000 205 33733.39 21.46 17095.76 88888.00 2015-07-24 12:44:32.000 205 33733.40 21.47 17095.76 88888.00 2015-07-24 12:44:33.000 205 33733.38 21.44 17095.72 88888.00 2015-07-24 12:44:34.000 205 33733.37 21.44 17095.71 88888.00 2015-07-24 12:44:35.000 205 33733.39 21.44 17095.72 37818.21 2015-07-24 12:44:36.000 205 33733.40 21.45 17095.69 88888.00 2015-07-24 12:44:37.000 205 33733.37 21.42 17095.71 88888.00 2015-07-24 12:44:38.000 205 33733.37 21.43 17095.69 88888.00 2015-07-24 12:44:39.000 205 33733.37 21.46 17095.69 88888.00 2015-07-24 12:44:40.000 205 33733.34 21.49 17095.71 37818.26 2015-07-24 12:44:41.000 205 33733.34 21.47 17095.71 88888.00 2015-07-24 12:44:42.000 205 33733.38 21.48 17095.72 88888.00 2015-07-24 12:44:43.000 205 33733.37 21.50 17095.74 88888.00 2015-07-24 12:44:44.000 205 33733.38 21.45 17095.74 88888.00 2015-07-24 12:44:45.000 205 33733.35 21.49 17095.71 37818.15 2015-07-24 12:44:46.000 205 33733.36 21.48 17095.71 88888.00 2015-07-24 12:44:47.000 205 33733.31 21.49 17095.74 88888.00 2015-07-24 12:44:48.000 205 33733.34 21.51 17095.76 88888.00 2015-07-24 12:44:49.000 205 33733.38 21.50 17095.74 88888.00 2015-07-24 12:44:50.000 205 33733.37 21.51 17095.72 37818.17 2015-07-24 12:44:51.000 205 33733.39 21.49 17095.71 88888.00 2015-07-24 12:44:52.000 205 33733.43 21.45 17095.71 88888.00 2015-07-24 12:44:53.000 205 33733.40 21.48 17095.71 88888.00 2015-07-24 12:44:54.000 205 33733.41 21.48 17095.72 88888.00 2015-07-24 12:44:55.000 205 33733.43 21.50 17095.69 37818.16 2015-07-24 12:44:56.000 205 33733.45 21.48 17095.69 88888.00 2015-07-24 12:44:57.000 205 33733.47 21.44 17095.69 88888.00 2015-07-24 12:44:58.000 205 33733.46 21.46 17095.74 88888.00 2015-07-24 12:44:59.000 205 33733.43 21.46 17095.72 88888.00 2015-07-24 12:45:00.000 205 33733.38 21.49 17095.72 37818.18 2015-07-24 12:45:01.000 205 33733.42 21.53 17095.71 88888.00 2015-07-24 12:45:02.000 205 33733.43 21.53 17095.69 88888.00 2015-07-24 12:45:03.000 205 33733.44 21.49 17095.67 88888.00 2015-07-24 12:45:04.000 205 33733.45 21.47 17095.65 88888.00 2015-07-24 12:45:05.000 205 33733.43 21.47 17095.65 37818.26 2015-07-24 12:45:06.000 205 33733.46 21.47 17095.67 88888.00 2015-07-24 12:45:07.000 205 33733.42 21.47 17095.72 88888.00 2015-07-24 12:45:08.000 205 33733.43 21.44 17095.74 88888.00 2015-07-24 12:45:09.000 205 33733.47 21.44 17095.71 88888.00 2015-07-24 12:45:10.000 205 33733.46 21.42 17095.69 37818.24 2015-07-24 12:45:11.000 205 33733.45 21.46 17095.71 88888.00 2015-07-24 12:45:12.000 205 33733.46 21.45 17095.71 88888.00 2015-07-24 12:45:13.000 205 33733.46 21.45 17095.71 88888.00 2015-07-24 12:45:14.000 205 33733.44 21.45 17095.69 88888.00 2015-07-24 12:45:15.000 205 33733.40 21.44 17095.72 37818.14 2015-07-24 12:45:16.000 205 33733.37 21.47 17095.71 88888.00 2015-07-24 12:45:17.000 205 33733.33 21.46 17095.69 88888.00 2015-07-24 12:45:18.000 205 33733.32 21.47 17095.69 88888.00 2015-07-24 12:45:19.000 205 33733.26 21.47 17095.69 88888.00 2015-07-24 12:45:20.000 205 33733.27 21.46 17095.67 37818.11 2015-07-24 12:45:21.000 205 33733.26 21.48 17095.71 88888.00 2015-07-24 12:45:22.000 205 33733.25 21.47 17095.69 88888.00 2015-07-24 12:45:23.000 205 33733.22 21.46 17095.69 88888.00 2015-07-24 12:45:24.000 205 33733.21 21.51 17095.69 88888.00 2015-07-24 12:45:25.000 205 33733.22 21.52 17095.74 37818.13 2015-07-24 12:45:26.000 205 33733.20 21.52 17095.69 88888.00 2015-07-24 12:45:27.000 205 33733.21 21.54 17095.72 88888.00 2015-07-24 12:45:28.000 205 33733.18 21.58 17095.78 88888.00 2015-07-24 12:45:29.000 205 33733.20 21.58 17095.74 88888.00 2015-07-24 12:45:30.000 205 33733.19 21.58 17095.74 37818.00 2015-07-24 12:45:31.000 205 33733.20 21.58 17095.78 88888.00 2015-07-24 12:45:32.000 205 33733.21 21.60 17095.78 88888.00 2015-07-24 12:45:33.000 205 33733.13 21.61 17095.76 88888.00 2015-07-24 12:45:34.000 205 33733.15 21.63 17095.78 88888.00 2015-07-24 12:45:35.000 205 33733.12 21.61 17095.80 37817.97 2015-07-24 12:45:36.000 205 33733.09 21.61 17095.81 88888.00 2015-07-24 12:45:37.000 205 33733.08 21.62 17095.74 88888.00 2015-07-24 12:45:38.000 205 33733.08 21.61 17095.74 88888.00 2015-07-24 12:45:39.000 205 33733.11 21.61 17095.74 88888.00 2015-07-24 12:45:40.000 205 33733.09 21.63 17095.78 37817.95 2015-07-24 12:45:41.000 205 33733.08 21.63 17095.81 88888.00 2015-07-24 12:45:42.000 205 33733.06 21.60 17095.81 88888.00 2015-07-24 12:45:43.000 205 33733.07 21.60 17095.85 88888.00 2015-07-24 12:45:44.000 205 33733.06 21.57 17095.78 88888.00 2015-07-24 12:45:45.000 205 33733.08 21.57 17095.78 37817.93 2015-07-24 12:45:46.000 205 33733.05 21.59 17095.81 88888.00 2015-07-24 12:45:47.000 205 33733.07 21.58 17095.81 88888.00 2015-07-24 12:45:48.000 205 33733.10 21.62 17095.81 88888.00 2015-07-24 12:45:49.000 205 33733.09 21.61 17095.78 88888.00 2015-07-24 12:45:50.000 205 33733.09 21.56 17095.76 37817.84 2015-07-24 12:45:51.000 205 33733.10 21.56 17095.80 88888.00 2015-07-24 12:45:52.000 205 33733.08 21.57 17095.80 88888.00 2015-07-24 12:45:53.000 205 33733.13 21.60 17095.83 88888.00 2015-07-24 12:45:54.000 205 33733.15 21.58 17095.85 88888.00 2015-07-24 12:45:55.000 205 33733.10 21.57 17095.81 37817.87 2015-07-24 12:45:56.000 205 33733.10 21.58 17095.80 88888.00 2015-07-24 12:45:57.000 205 33733.13 21.58 17095.81 88888.00 2015-07-24 12:45:58.000 205 33733.15 21.61 17095.83 88888.00 2015-07-24 12:45:59.000 205 33733.15 21.57 17095.81 88888.00 2015-07-24 12:46:00.000 205 33733.17 21.60 17095.81 37817.96 2015-07-24 12:46:01.000 205 33733.19 21.62 17095.83 88888.00 2015-07-24 12:46:02.000 205 33733.18 21.58 17095.76 88888.00 2015-07-24 12:46:03.000 205 33733.18 21.52 17095.78 88888.00 2015-07-24 12:46:04.000 205 33733.21 21.52 17095.76 88888.00 2015-07-24 12:46:05.000 205 33733.21 21.54 17095.76 37817.98 2015-07-24 12:46:06.000 205 33733.23 21.58 17095.78 88888.00 2015-07-24 12:46:07.000 205 33733.23 21.52 17095.76 88888.00 2015-07-24 12:46:08.000 205 33733.22 21.48 17095.74 88888.00 2015-07-24 12:46:09.000 205 33733.23 21.47 17095.72 88888.00 2015-07-24 12:46:10.000 205 33733.25 21.50 17095.74 37818.00 2015-07-24 12:46:11.000 205 33733.29 21.52 17095.72 88888.00 2015-07-24 12:46:12.000 205 33733.30 21.49 17095.71 88888.00 2015-07-24 12:46:13.000 205 33733.27 21.49 17095.71 88888.00 2015-07-24 12:46:14.000 205 33733.24 21.50 17095.65 88888.00 2015-07-24 12:46:15.000 205 33733.25 21.50 17095.69 37818.07 2015-07-24 12:46:16.000 205 33733.22 21.46 17095.74 88888.00 2015-07-24 12:46:17.000 205 33733.25 21.50 17095.78 88888.00 2015-07-24 12:46:18.000 205 33733.26 21.51 17095.81 88888.00 2015-07-24 12:46:19.000 205 33733.26 21.55 17095.78 88888.00 2015-07-24 12:46:20.000 205 33733.25 21.54 17095.76 37818.01 2015-07-24 12:46:21.000 205 33733.22 21.54 17095.76 88888.00 2015-07-24 12:46:22.000 205 33733.29 21.55 17095.76 88888.00 2015-07-24 12:46:23.000 205 33733.32 21.55 17095.78 88888.00 2015-07-24 12:46:24.000 205 33733.29 21.52 17095.74 88888.00 2015-07-24 12:46:25.000 205 33733.27 21.52 17095.78 37818.10 2015-07-24 12:46:26.000 205 33733.29 21.53 17095.76 88888.00 2015-07-24 12:46:27.000 205 33733.27 21.51 17095.74 88888.00 2015-07-24 12:46:28.000 205 33733.28 21.58 17095.74 88888.00 2015-07-24 12:46:29.000 205 33733.24 21.59 17095.76 88888.00 2015-07-24 12:46:30.000 205 33733.22 21.56 17095.76 37818.00 2015-07-24 12:46:31.000 205 33733.22 21.57 17095.76 88888.00 2015-07-24 12:46:32.000 205 33733.20 21.58 17095.74 88888.00 2015-07-24 12:46:33.000 205 33733.17 21.55 17095.72 88888.00 2015-07-24 12:46:34.000 205 33733.14 21.55 17095.72 88888.00 2015-07-24 12:46:35.000 205 33733.16 21.57 17095.74 37818.06 2015-07-24 12:46:36.000 205 33733.14 21.59 17095.72 88888.00 2015-07-24 12:46:37.000 205 33733.12 21.59 17095.78 88888.00 2015-07-24 12:46:38.000 205 33733.09 21.54 17095.80 88888.00 2015-07-24 12:46:39.000 205 33733.09 21.58 17095.76 88888.00 2015-07-24 12:46:40.000 205 33733.06 21.64 17095.74 37817.93 2015-07-24 12:46:41.000 205 33733.07 21.63 17095.76 88888.00 2015-07-24 12:46:42.000 205 33733.09 21.65 17095.78 88888.00 2015-07-24 12:46:43.000 205 33733.10 21.65 17095.76 88888.00 2015-07-24 12:46:44.000 205 33733.06 21.64 17095.78 88888.00 2015-07-24 12:46:45.000 205 33733.06 21.64 17095.83 37817.97 2015-07-24 12:46:46.000 205 33733.07 21.64 17095.81 88888.00 2015-07-24 12:46:47.000 205 33733.09 21.64 17095.83 88888.00 2015-07-24 12:46:48.000 205 33733.04 21.62 17095.83 88888.00 2015-07-24 12:46:49.000 205 33733.07 21.61 17095.80 88888.00 2015-07-24 12:46:50.000 205 33733.13 21.59 17095.80 37817.84 2015-07-24 12:46:51.000 205 33733.14 21.61 17095.80 88888.00 2015-07-24 12:46:52.000 205 33733.10 21.59 17095.76 88888.00 2015-07-24 12:46:53.000 205 33733.09 21.55 17095.74 88888.00 2015-07-24 12:46:54.000 205 33733.11 21.50 17095.76 88888.00 2015-07-24 12:46:55.000 205 33733.11 21.54 17095.78 37817.81 2015-07-24 12:46:56.000 205 33733.09 21.60 17095.78 88888.00 2015-07-24 12:46:57.000 205 33733.07 21.60 17095.81 88888.00 2015-07-24 12:46:58.000 205 33733.08 21.61 17095.80 88888.00 2015-07-24 12:46:59.000 205 33733.03 21.61 17095.80 88888.00 2015-07-24 12:47:00.000 205 33733.03 21.60 17095.76 37817.83 2015-07-24 12:47:01.000 205 33733.01 21.60 17095.76 88888.00 2015-07-24 12:47:02.000 205 33733.02 21.58 17095.78 88888.00 2015-07-24 12:47:03.000 205 33732.99 21.58 17095.74 88888.00 2015-07-24 12:47:04.000 205 33732.99 21.55 17095.74 88888.00 2015-07-24 12:47:05.000 205 33732.99 21.52 17095.76 37817.85 2015-07-24 12:47:06.000 205 33733.03 21.54 17095.76 88888.00 2015-07-24 12:47:07.000 205 33733.00 21.54 17095.76 88888.00 2015-07-24 12:47:08.000 205 33732.94 21.53 17095.76 88888.00 2015-07-24 12:47:09.000 205 33732.89 21.53 17095.78 88888.00 2015-07-24 12:47:10.000 205 33732.90 21.56 17095.80 37817.75 2015-07-24 12:47:11.000 205 33732.94 21.61 17095.76 88888.00 2015-07-24 12:47:12.000 205 33732.91 21.62 17095.76 88888.00 2015-07-24 12:47:13.000 205 33732.93 21.62 17095.76 88888.00 2015-07-24 12:47:14.000 205 33732.88 21.58 17095.78 88888.00 2015-07-24 12:47:15.000 205 33732.89 21.56 17095.76 37817.66 2015-07-24 12:47:16.000 205 33732.91 21.58 17095.78 88888.00 2015-07-24 12:47:17.000 205 33732.88 21.57 17095.78 88888.00 2015-07-24 12:47:18.000 205 33732.86 21.59 17095.76 88888.00 2015-07-24 12:47:19.000 205 33732.89 21.56 17095.76 88888.00 2015-07-24 12:47:20.000 205 33732.88 21.55 17095.74 37817.63 2015-07-24 12:47:21.000 205 33732.85 21.52 17095.74 88888.00 2015-07-24 12:47:22.000 205 33732.85 21.49 17095.74 88888.00 2015-07-24 12:47:23.000 205 33732.86 21.50 17095.74 88888.00 2015-07-24 12:47:24.000 205 33732.85 21.52 17095.74 88888.00 2015-07-24 12:47:25.000 205 33732.83 21.55 17095.72 37817.75 2015-07-24 12:47:26.000 205 33732.83 21.58 17095.76 88888.00 2015-07-24 12:47:27.000 205 33732.84 21.56 17095.80 88888.00 2015-07-24 12:47:28.000 205 33732.83 21.57 17095.78 88888.00 2015-07-24 12:47:29.000 205 33732.86 21.61 17095.76 88888.00 2015-07-24 12:47:30.000 205 33732.82 21.60 17095.80 37817.55 2015-07-24 12:47:31.000 205 33732.81 21.60 17095.81 88888.00 2015-07-24 12:47:32.000 205 33732.82 21.57 17095.78 88888.00 2015-07-24 12:47:33.000 205 33732.81 21.57 17095.78 88888.00 2015-07-24 12:47:34.000 205 33732.80 21.62 17095.80 88888.00 2015-07-24 12:47:35.000 205 33732.80 21.60 17095.76 37817.57 2015-07-24 12:47:36.000 205 33732.78 21.61 17095.78 88888.00 2015-07-24 12:47:37.000 205 33732.82 21.61 17095.83 88888.00 2015-07-24 12:47:38.000 205 33732.83 21.59 17095.76 88888.00 2015-07-24 12:47:39.000 205 33732.81 21.57 17095.74 88888.00 2015-07-24 12:47:40.000 205 33732.83 21.58 17095.76 37817.51 2015-07-24 12:47:41.000 205 33732.83 21.61 17095.78 88888.00 2015-07-24 12:47:42.000 205 33732.86 21.58 17095.76 88888.00 2015-07-24 12:47:43.000 205 33732.84 21.56 17095.72 88888.00 2015-07-24 12:47:44.000 205 33732.86 21.56 17095.71 88888.00 2015-07-24 12:47:45.000 205 33732.89 21.55 17095.69 37817.68 2015-07-24 12:47:46.000 205 33732.91 21.55 17095.69 88888.00 2015-07-24 12:47:47.000 205 33732.90 21.54 17095.74 88888.00 2015-07-24 12:47:48.000 205 33732.89 21.48 17095.74 88888.00 2015-07-24 12:47:49.000 205 33732.92 21.47 17095.74 88888.00 2015-07-24 12:47:50.000 205 33732.93 21.49 17095.74 37817.68 2015-07-24 12:47:51.000 205 33732.94 21.47 17095.72 88888.00 2015-07-24 12:47:52.000 205 33732.93 21.45 17095.72 88888.00 2015-07-24 12:47:53.000 205 33732.94 21.44 17095.72 88888.00 2015-07-24 12:47:54.000 205 33732.97 21.45 17095.74 88888.00 2015-07-24 12:47:55.000 205 33732.95 21.44 17095.76 37817.63 2015-07-24 12:47:56.000 205 33732.92 21.44 17095.78 88888.00 2015-07-24 12:47:57.000 205 33732.95 21.41 17095.76 88888.00 2015-07-24 12:47:58.000 205 33732.94 21.41 17095.72 88888.00 2015-07-24 12:47:59.000 205 33732.92 21.44 17095.72 88888.00 2015-07-24 12:48:00.000 205 33732.91 21.45 17095.74 37817.62 2015-07-24 12:48:01.000 205 33732.90 21.45 17095.80 88888.00 2015-07-24 12:48:02.000 205 33732.90 21.47 17095.81 88888.00 2015-07-24 12:48:03.000 205 33732.88 21.45 17095.83 88888.00 2015-07-24 12:48:04.000 205 33732.88 21.46 17095.85 88888.00 2015-07-24 12:48:05.000 205 33732.88 21.47 17095.83 37817.73 2015-07-24 12:48:06.000 205 33732.93 21.46 17095.81 88888.00 2015-07-24 12:48:07.000 205 33732.89 21.43 17095.83 88888.00 2015-07-24 12:48:08.000 205 33732.88 21.42 17095.87 88888.00 2015-07-24 12:48:09.000 205 33732.86 21.40 17095.85 88888.00 2015-07-24 12:48:10.000 205 33732.84 21.37 17095.83 37817.65 2015-07-24 12:48:11.000 205 33732.83 21.35 17095.80 88888.00 2015-07-24 12:48:12.000 205 33732.84 21.37 17095.80 88888.00 2015-07-24 12:48:13.000 205 33732.83 21.39 17095.80 88888.00 2015-07-24 12:48:14.000 205 33732.85 21.39 17095.83 88888.00 2015-07-24 12:48:15.000 205 33732.75 21.35 17095.80 37817.62 2015-07-24 12:48:16.000 205 33732.80 21.38 17095.83 88888.00 2015-07-24 12:48:17.000 205 33732.79 21.40 17095.85 88888.00 2015-07-24 12:48:18.000 205 33732.79 21.45 17095.88 88888.00 2015-07-24 12:48:19.000 205 33732.78 21.47 17095.88 88888.00 2015-07-24 12:48:20.000 205 33732.75 21.46 17095.88 37817.60 2015-07-24 12:48:21.000 205 33732.73 21.44 17095.81 88888.00 2015-07-24 12:48:22.000 205 33732.73 21.43 17095.85 88888.00 2015-07-24 12:48:23.000 205 33732.72 21.34 17095.87 88888.00 2015-07-24 12:48:24.000 205 33732.70 21.35 17095.87 88888.00 2015-07-24 12:48:25.000 205 33732.63 21.36 17095.87 37817.46 2015-07-24 12:48:26.000 205 33732.60 21.33 17095.90 88888.00 2015-07-24 12:48:27.000 205 33732.59 21.43 17095.92 88888.00 2015-07-24 12:48:28.000 205 33732.56 21.42 17095.87 88888.00 2015-07-24 12:48:29.000 205 33732.53 21.36 17095.88 88888.00 2015-07-24 12:48:30.000 205 33732.57 21.37 17095.88 37817.44 2015-07-24 12:48:31.000 205 33732.58 21.35 17095.85 88888.00 2015-07-24 12:48:32.000 205 33732.57 21.34 17095.85 88888.00 2015-07-24 12:48:33.000 205 33732.53 21.32 17095.81 88888.00 2015-07-24 12:48:34.000 205 33732.54 21.31 17095.83 88888.00 2015-07-24 12:48:35.000 205 33732.56 21.32 17095.81 37817.39 2015-07-24 12:48:36.000 205 33732.58 21.35 17095.83 88888.00 2015-07-24 12:48:37.000 205 33732.57 21.34 17095.81 88888.00 2015-07-24 12:48:38.000 205 33732.56 21.38 17095.81 88888.00 2015-07-24 12:48:39.000 205 33732.57 21.38 17095.83 88888.00 2015-07-24 12:48:40.000 205 33732.55 21.30 17095.81 37817.46 2015-07-24 12:48:41.000 205 33732.52 21.28 17095.85 88888.00 2015-07-24 12:48:42.000 205 33732.52 21.29 17095.83 88888.00 2015-07-24 12:48:43.000 205 33732.52 21.28 17095.85 88888.00 2015-07-24 12:48:44.000 205 33732.50 21.24 17095.85 88888.00 2015-07-24 12:48:45.000 205 33732.51 21.19 17095.83 37817.39 2015-07-24 12:48:46.000 205 33732.49 21.20 17095.81 88888.00 2015-07-24 12:48:47.000 205 33732.47 21.24 17095.83 88888.00 2015-07-24 12:48:48.000 205 33732.46 21.28 17095.81 88888.00 2015-07-24 12:48:49.000 205 33732.48 21.30 17095.78 88888.00 2015-07-24 12:48:50.000 205 33732.46 21.28 17095.78 37817.33 2015-07-24 12:48:51.000 205 33732.44 21.28 17095.80 88888.00 2015-07-24 12:48:52.000 205 33732.43 21.33 17095.78 88888.00 2015-07-24 12:48:53.000 205 33732.38 21.27 17095.83 88888.00 2015-07-24 12:48:54.000 205 33732.35 21.30 17095.81 88888.00 2015-07-24 12:48:55.000 205 33732.32 21.33 17095.85 37817.20 2015-07-24 12:48:56.000 205 33732.28 21.35 17095.87 88888.00 2015-07-24 12:48:57.000 205 33732.23 21.38 17095.81 88888.00 2015-07-24 12:48:58.000 205 33732.19 21.36 17095.80 88888.00 2015-07-24 12:48:59.000 205 33732.23 21.40 17095.83 88888.00 2015-07-24 12:49:00.000 205 33732.23 21.44 17095.83 37817.22 2015-07-24 12:49:01.000 205 33732.18 21.44 17095.78 88888.00 2015-07-24 12:49:02.000 205 33732.17 21.43 17095.83 88888.00 2015-07-24 12:49:03.000 205 33732.14 21.45 17095.83 88888.00 2015-07-24 12:49:04.000 205 33732.13 21.46 17095.83 88888.00 2015-07-24 12:49:05.000 205 33732.12 21.46 17095.85 37817.18 2015-07-24 12:49:06.000 205 33732.14 21.47 17095.85 88888.00 2015-07-24 12:49:07.000 205 33732.14 21.47 17095.83 88888.00 2015-07-24 12:49:08.000 205 33732.07 21.50 17095.83 88888.00 2015-07-24 12:49:09.000 205 33732.09 21.50 17095.83 88888.00 2015-07-24 12:49:10.000 205 33732.09 21.51 17095.85 37817.01 2015-07-24 12:49:11.000 205 33732.03 21.50 17095.88 88888.00 2015-07-24 12:49:12.000 205 33732.02 21.51 17095.90 88888.00 2015-07-24 12:49:13.000 205 33732.04 21.54 17095.92 88888.00 2015-07-24 12:49:14.000 205 33732.02 21.55 17095.88 88888.00 2015-07-24 12:49:15.000 205 33732.00 21.58 17095.87 37816.97 2015-07-24 12:49:16.000 205 33731.99 21.52 17095.85 88888.00 2015-07-24 12:49:17.000 205 33731.99 21.59 17095.85 88888.00 2015-07-24 12:49:18.000 205 33731.95 21.59 17095.87 88888.00 2015-07-24 12:49:19.000 205 33731.98 21.56 17095.88 88888.00 2015-07-24 12:49:20.000 205 33731.98 21.55 17095.87 37816.96 2015-07-24 12:49:21.000 205 33731.97 21.61 17095.85 88888.00 2015-07-24 12:49:22.000 205 33731.92 21.62 17095.88 88888.00 2015-07-24 12:49:23.000 205 33731.86 21.63 17095.85 88888.00 2015-07-24 12:49:24.000 205 33731.88 21.62 17095.83 88888.00 2015-07-24 12:49:25.000 205 33731.82 21.63 17095.85 37816.99 2015-07-24 12:49:26.000 205 33731.83 21.64 17095.85 88888.00 2015-07-24 12:49:27.000 205 33731.85 21.64 17095.83 88888.00 2015-07-24 12:49:28.000 205 33731.85 21.67 17095.87 88888.00 2015-07-24 12:49:29.000 205 33731.88 21.67 17095.85 88888.00 2015-07-24 12:49:30.000 205 33731.85 21.70 17095.90 37816.84 2015-07-24 12:49:31.000 205 33731.84 21.75 17095.92 88888.00 2015-07-24 12:49:32.000 205 33731.86 21.81 17095.94 88888.00 2015-07-24 12:49:33.000 205 33731.86 21.79 17095.90 88888.00 2015-07-24 12:49:34.000 205 33731.85 21.81 17095.88 88888.00 2015-07-24 12:49:35.000 205 33731.79 21.83 17095.87 37816.79 2015-07-24 12:49:36.000 205 33731.77 21.86 17095.88 88888.00 2015-07-24 12:49:37.000 205 33731.74 21.85 17095.85 88888.00 2015-07-24 12:49:38.000 205 33731.73 21.85 17095.83 88888.00 2015-07-24 12:49:39.000 205 33731.72 21.85 17095.88 88888.00 2015-07-24 12:49:40.000 205 33731.73 21.90 17095.88 37816.82 2015-07-24 12:49:41.000 205 33731.72 21.94 17095.90 88888.00 2015-07-24 12:49:42.000 205 33731.71 21.94 17095.87 88888.00 2015-07-24 12:49:43.000 205 33731.71 21.95 17095.88 88888.00 2015-07-24 12:49:44.000 205 33731.69 21.98 17095.85 88888.00 2015-07-24 12:49:45.000 205 33731.66 21.99 17095.88 37816.74 2015-07-24 12:49:46.000 205 33731.65 21.97 17095.90 88888.00 2015-07-24 12:49:47.000 205 33731.64 21.90 17095.90 88888.00 2015-07-24 12:49:48.000 205 33731.67 21.89 17095.88 88888.00 2015-07-24 12:49:49.000 205 33731.72 21.89 17095.83 88888.00 2015-07-24 12:49:50.000 205 33731.74 21.90 17095.83 37816.69 2015-07-24 12:49:51.000 205 33731.68 21.96 17095.83 88888.00 2015-07-24 12:49:52.000 205 33731.67 21.97 17095.81 88888.00 2015-07-24 12:49:53.000 205 33731.68 21.93 17095.83 88888.00 2015-07-24 12:49:54.000 205 33731.71 21.92 17095.88 88888.00 2015-07-24 12:49:55.000 205 33731.70 21.90 17095.88 37816.70 2015-07-24 12:49:56.000 205 33731.67 21.89 17095.90 88888.00 2015-07-24 12:49:57.000 205 33731.70 21.91 17095.94 88888.00 2015-07-24 12:49:58.000 205 33731.75 21.90 17095.92 88888.00 2015-07-24 12:49:59.000 205 33731.80 21.88 17095.90 88888.00 2015-07-24 12:50:00.000 205 33731.78 21.85 17095.88 37816.80 2015-07-24 12:50:01.000 205 33731.76 21.81 17095.88 88888.00 2015-07-24 12:50:02.000 205 33731.78 21.83 17095.92 88888.00 2015-07-24 12:50:03.000 205 33731.77 21.82 17095.92 88888.00 2015-07-24 12:50:04.000 205 33731.77 21.82 17095.94 88888.00 2015-07-24 12:50:05.000 205 33731.79 21.80 17095.92 37816.71 2015-07-24 12:50:06.000 205 33731.78 21.80 17095.92 88888.00 2015-07-24 12:50:07.000 205 33731.75 21.79 17095.90 88888.00 2015-07-24 12:50:08.000 205 33731.74 21.78 17095.88 88888.00 2015-07-24 12:50:09.000 205 33731.72 21.77 17095.88 88888.00 2015-07-24 12:50:10.000 205 33731.76 21.78 17095.90 37816.79 2015-07-24 12:50:11.000 205 33731.77 21.77 17095.96 88888.00 2015-07-24 12:50:12.000 205 33731.76 21.78 17095.96 88888.00 2015-07-24 12:50:13.000 205 33731.75 21.77 17095.92 88888.00 2015-07-24 12:50:14.000 205 33731.74 21.78 17095.96 88888.00 2015-07-24 12:50:15.000 205 33731.70 21.77 17095.94 37816.71 2015-07-24 12:50:16.000 205 33731.72 21.74 17095.90 88888.00 2015-07-24 12:50:17.000 205 33731.72 21.80 17095.94 88888.00 2015-07-24 12:50:18.000 205 33731.71 21.82 17095.92 88888.00 2015-07-24 12:50:19.000 205 33731.70 21.79 17095.92 88888.00 2015-07-24 12:50:20.000 205 33731.68 21.81 17095.94 37816.66 2015-07-24 12:50:21.000 205 33731.70 21.81 17095.90 88888.00 2015-07-24 12:50:22.000 205 33731.67 21.81 17095.92 88888.00 2015-07-24 12:50:23.000 205 33731.64 21.78 17095.94 88888.00 2015-07-24 12:50:24.000 205 33731.65 21.82 17095.92 88888.00 2015-07-24 12:50:25.000 205 33731.66 21.81 17095.92 37816.73 2015-07-24 12:50:26.000 205 33731.66 21.81 17095.97 88888.00 2015-07-24 12:50:27.000 205 33731.66 21.80 17095.94 88888.00 2015-07-24 12:50:28.000 205 33731.71 21.83 17095.97 88888.00 2015-07-24 12:50:29.000 205 33731.73 21.83 17095.97 88888.00 2015-07-24 12:50:30.000 205 33731.71 21.77 17095.99 37816.64 2015-07-24 12:50:31.000 205 33731.69 21.79 17095.94 88888.00 2015-07-24 12:50:32.000 205 33731.72 21.81 17095.92 88888.00 2015-07-24 12:50:33.000 205 33731.72 21.75 17095.94 88888.00 2015-07-24 12:50:34.000 205 33731.72 21.74 17095.94 88888.00 2015-07-24 12:50:35.000 205 33731.68 21.77 17095.90 37816.70 2015-07-24 12:50:36.000 205 33731.69 21.79 17095.90 88888.00 2015-07-24 12:50:37.000 205 33731.66 21.79 17095.92 88888.00 2015-07-24 12:50:38.000 205 33731.67 21.83 17096.03 88888.00 2015-07-24 12:50:39.000 205 33731.67 21.82 17095.99 88888.00 2015-07-24 12:50:40.000 205 33731.67 21.78 17095.99 37816.65 2015-07-24 12:50:41.000 205 33731.62 21.76 17095.99 88888.00 2015-07-24 12:50:42.000 205 33731.62 21.80 17096.01 88888.00 2015-07-24 12:50:43.000 205 33731.60 21.77 17095.97 88888.00 2015-07-24 12:50:44.000 205 33731.57 21.76 17096.01 88888.00 2015-07-24 12:50:45.000 205 33731.60 21.78 17095.97 37816.73 2015-07-24 12:50:46.000 205 33731.59 21.83 17095.97 88888.00 2015-07-24 12:50:47.000 205 33731.55 21.86 17096.01 88888.00 2015-07-24 12:50:48.000 205 33731.57 21.88 17096.06 88888.00 2015-07-24 12:50:49.000 205 33731.53 21.89 17096.06 88888.00 2015-07-24 12:50:50.000 205 33731.53 21.90 17096.05 37816.55 2015-07-24 12:50:51.000 205 33731.51 21.90 17096.05 88888.00 2015-07-24 12:50:52.000 205 33731.53 21.93 17096.06 88888.00 2015-07-24 12:50:53.000 205 33731.52 21.93 17096.06 88888.00 2015-07-24 12:50:54.000 205 33731.51 21.92 17095.99 88888.00 2015-07-24 12:50:55.000 205 33731.47 21.94 17095.94 37816.55 2015-07-24 12:50:56.000 205 33731.52 21.93 17095.96 88888.00 2015-07-24 12:50:57.000 205 33731.51 21.88 17096.01 88888.00 2015-07-24 12:50:58.000 205 33731.53 21.86 17095.97 88888.00 2015-07-24 12:50:59.000 205 33731.54 21.86 17095.96 88888.00 2015-07-24 12:51:00.000 205 33731.52 21.89 17095.97 37816.62 2015-07-24 12:51:01.000 205 33731.50 21.85 17095.97 88888.00 2015-07-24 12:51:02.000 205 33731.48 21.80 17095.97 88888.00 2015-07-24 12:51:03.000 205 33731.46 21.83 17095.97 88888.00 2015-07-24 12:51:04.000 205 33731.49 21.85 17095.94 88888.00 2015-07-24 12:51:05.000 205 33731.46 21.82 17095.96 37816.54 2015-07-24 12:51:06.000 205 33731.44 21.76 17095.97 88888.00 2015-07-24 12:51:07.000 205 33731.46 21.76 17095.99 88888.00 2015-07-24 12:51:08.000 205 33731.48 21.77 17095.99 88888.00 2015-07-24 12:51:09.000 205 33731.47 21.81 17095.99 88888.00 2015-07-24 12:51:10.000 205 33731.45 21.80 17096.03 37816.46 2015-07-24 12:51:11.000 205 33731.45 21.78 17095.99 88888.00 2015-07-24 12:51:12.000 205 33731.41 21.78 17095.96 88888.00 2015-07-24 12:51:13.000 205 33731.38 21.77 17095.99 88888.00 2015-07-24 12:51:14.000 205 33731.39 21.77 17095.99 88888.00 2015-07-24 12:51:15.000 205 33731.44 21.80 17096.01 37816.46 2015-07-24 12:51:16.000 205 33731.42 21.78 17096.01 88888.00 2015-07-24 12:51:17.000 205 33731.44 21.78 17096.03 88888.00 2015-07-24 12:51:18.000 205 33731.40 21.80 17096.05 88888.00 2015-07-24 12:51:19.000 205 33731.42 21.82 17096.06 88888.00 2015-07-24 12:51:20.000 205 33731.41 21.78 17096.10 37816.54 2015-07-24 12:51:21.000 205 33731.39 21.77 17096.06 88888.00 2015-07-24 12:51:22.000 205 33731.40 21.77 17096.01 88888.00 2015-07-24 12:51:23.000 205 33731.41 21.75 17096.01 88888.00 2015-07-24 12:51:24.000 205 33731.41 21.74 17096.03 88888.00 2015-07-24 12:51:25.000 205 33731.42 21.75 17096.01 37816.58 2015-07-24 12:51:26.000 205 33731.44 21.79 17095.99 88888.00 2015-07-24 12:51:27.000 205 33731.47 21.82 17095.99 88888.00 2015-07-24 12:51:28.000 205 33731.44 21.79 17096.03 88888.00 2015-07-24 12:51:29.000 205 33731.45 21.78 17096.01 88888.00 2015-07-24 12:51:30.000 205 33731.44 21.73 17096.03 37816.49 2015-07-24 12:51:31.000 205 33731.40 21.78 17096.03 88888.00 2015-07-24 12:51:32.000 205 33731.37 21.75 17096.01 88888.00 2015-07-24 12:51:33.000 205 33731.34 21.68 17095.99 88888.00 2015-07-24 12:51:34.000 205 33731.35 21.72 17096.01 88888.00 2015-07-24 12:51:35.000 205 33731.35 21.79 17095.99 37816.39 2015-07-24 12:51:36.000 205 33731.32 21.78 17096.03 88888.00 2015-07-24 12:51:37.000 205 33731.28 21.79 17096.03 88888.00 2015-07-24 12:51:38.000 205 33731.29 21.85 17096.03 88888.00 2015-07-24 12:51:39.000 205 33731.28 21.90 17096.03 88888.00 2015-07-24 12:51:40.000 205 33731.28 21.91 17096.03 37816.39 2015-07-24 12:51:41.000 205 33731.29 21.91 17096.06 88888.00 2015-07-24 12:51:42.000 205 33731.27 21.93 17096.06 88888.00 2015-07-24 12:51:43.000 205 33731.26 21.90 17096.06 88888.00 2015-07-24 12:51:44.000 205 33731.25 21.83 17096.08 88888.00 2015-07-24 12:51:45.000 205 33731.23 21.84 17096.06 37816.38 2015-07-24 12:51:46.000 205 33731.21 21.84 17096.06 88888.00 2015-07-24 12:51:47.000 205 33731.19 21.85 17096.06 88888.00 2015-07-24 12:51:48.000 205 33731.17 21.85 17096.05 88888.00 2015-07-24 12:51:49.000 205 33731.10 21.82 17096.01 88888.00 2015-07-24 12:51:50.000 205 33731.11 21.84 17096.03 37816.25 2015-07-24 12:51:51.000 205 33731.12 21.89 17096.01 88888.00 2015-07-24 12:51:52.000 205 33731.06 21.87 17096.03 88888.00 2015-07-24 12:51:53.000 205 33731.05 21.88 17096.08 88888.00 2015-07-24 12:51:54.000 205 33731.04 21.90 17096.10 88888.00 2015-07-24 12:51:55.000 205 33731.01 21.95 17096.10 37816.13 2015-07-24 12:51:56.000 205 33730.96 21.89 17096.10 88888.00 2015-07-24 12:51:57.000 205 33730.99 21.86 17096.12 88888.00 2015-07-24 12:51:58.000 205 33730.94 21.82 17096.15 88888.00 2015-07-24 12:51:59.000 205 33730.97 21.84 17096.13 88888.00 2015-07-24 12:52:00.000 205 33730.93 21.85 17096.19 37816.07 2015-07-24 12:52:01.000 205 33730.94 21.86 17096.22 88888.00 2015-07-24 12:52:02.000 205 33730.90 21.84 17096.21 88888.00 2015-07-24 12:52:03.000 205 33730.89 21.86 17096.21 88888.00 2015-07-24 12:52:04.000 205 33730.88 21.93 17096.19 88888.00 2015-07-24 12:52:05.000 205 33730.87 21.91 17096.19 37816.09 2015-07-24 12:52:06.000 205 33730.84 21.96 17096.22 88888.00 2015-07-24 12:52:07.000 205 33730.81 21.91 17096.15 88888.00 2015-07-24 12:52:08.000 205 33730.79 21.89 17096.10 88888.00 2015-07-24 12:52:09.000 205 33730.78 21.90 17096.10 88888.00 2015-07-24 12:52:10.000 205 33730.78 21.93 17096.15 37816.02 2015-07-24 12:52:11.000 205 33730.79 21.95 17096.15 88888.00 2015-07-24 12:52:12.000 205 33730.77 21.94 17096.13 88888.00 2015-07-24 12:52:13.000 205 33730.73 21.96 17096.19 88888.00 2015-07-24 12:52:14.000 205 33730.74 21.96 17096.17 88888.00 2015-07-24 12:52:15.000 205 33730.73 21.96 17096.15 37815.87 2015-07-24 12:52:16.000 205 33730.74 21.97 17096.13 88888.00 2015-07-24 12:52:17.000 205 33730.72 21.95 17096.15 88888.00 2015-07-24 12:52:18.000 205 33730.72 21.97 17096.17 88888.00 2015-07-24 12:52:19.000 205 33730.71 21.96 17096.15 88888.00 2015-07-24 12:52:20.000 205 33730.71 21.98 17096.15 37815.84 2015-07-24 12:52:21.000 205 33730.69 21.98 17096.17 88888.00 2015-07-24 12:52:22.000 205 33730.72 21.95 17096.21 88888.00 2015-07-24 12:52:23.000 205 33730.70 21.94 17096.19 88888.00 2015-07-24 12:52:24.000 205 33730.71 21.94 17096.19 88888.00 2015-07-24 12:52:25.000 205 33730.76 21.94 17096.15 37815.89 2015-07-24 12:52:26.000 205 33730.78 21.95 17096.15 88888.00 2015-07-24 12:52:27.000 205 33730.80 21.94 17096.17 88888.00 2015-07-24 12:52:28.000 205 33730.77 21.92 17096.17 88888.00 2015-07-24 12:52:29.000 205 33730.77 21.92 17096.15 88888.00 2015-07-24 12:52:30.000 205 33730.75 21.96 17096.12 37815.99 2015-07-24 12:52:31.000 205 33730.76 21.95 17096.15 88888.00 2015-07-24 12:52:32.000 205 33730.74 21.96 17096.15 88888.00 2015-07-24 12:52:33.000 205 33730.71 21.95 17096.15 88888.00 2015-07-24 12:52:34.000 205 33730.69 21.90 17096.13 88888.00 2015-07-24 12:52:35.000 205 33730.67 21.93 17096.13 37815.81 2015-07-24 12:52:36.000 205 33730.66 21.94 17096.15 88888.00 2015-07-24 12:52:37.000 205 33730.66 21.92 17096.17 88888.00 2015-07-24 12:52:38.000 205 33730.69 21.94 17096.21 88888.00 2015-07-24 12:52:39.000 205 33730.65 21.93 17096.21 88888.00 2015-07-24 12:52:40.000 205 33730.59 21.88 17096.17 37815.84 2015-07-24 12:52:41.000 205 33730.58 21.87 17096.19 88888.00 2015-07-24 12:52:42.000 205 33730.61 21.88 17096.19 88888.00 2015-07-24 12:52:43.000 205 33730.58 21.85 17096.19 88888.00 2015-07-24 12:52:44.000 205 33730.54 21.84 17096.22 88888.00 2015-07-24 12:52:45.000 205 33730.54 21.82 17096.21 37815.75 2015-07-24 12:52:46.000 205 33730.51 21.84 17096.22 88888.00 2015-07-24 12:52:47.000 205 33730.49 21.90 17096.21 88888.00 2015-07-24 12:52:48.000 205 33730.46 21.87 17096.19 88888.00 2015-07-24 12:52:49.000 205 33730.51 21.94 17096.17 88888.00 2015-07-24 12:52:50.000 205 33730.50 21.95 17096.21 37815.77 2015-07-24 12:52:51.000 205 33730.46 21.92 17096.21 88888.00 2015-07-24 12:52:52.000 205 33730.43 21.87 17096.21 88888.00 2015-07-24 12:52:53.000 205 33730.43 21.93 17096.19 88888.00 2015-07-24 12:52:54.000 205 33730.44 21.94 17096.19 88888.00 2015-07-24 12:52:55.000 205 33730.50 21.93 17096.17 37815.62 2015-07-24 12:52:56.000 205 33730.47 21.89 17096.17 88888.00 2015-07-24 12:52:57.000 205 33730.46 21.86 17096.19 88888.00 2015-07-24 12:52:58.000 205 33730.45 21.93 17096.24 88888.00 2015-07-24 12:52:59.000 205 33730.47 21.94 17096.24 88888.00 2015-07-24 12:53:00.000 205 33730.43 21.95 17096.22 37815.61 2015-07-24 12:53:01.000 205 33730.39 21.92 17096.17 88888.00 2015-07-24 12:53:02.000 205 33730.36 21.97 17096.19 88888.00 2015-07-24 12:53:03.000 205 33730.36 21.98 17096.19 88888.00 2015-07-24 12:53:04.000 205 33730.39 21.97 17096.21 88888.00 2015-07-24 12:53:05.000 205 33730.35 21.98 17096.17 37815.63 2015-07-24 12:53:06.000 205 33730.34 21.98 17096.17 88888.00 2015-07-24 12:53:07.000 205 33730.30 21.95 17096.22 88888.00 2015-07-24 12:53:08.000 205 33730.27 21.93 17096.19 88888.00 2015-07-24 12:53:09.000 205 33730.25 21.93 17096.17 88888.00 2015-07-24 12:53:10.000 205 33730.25 21.97 17096.15 37815.54 2015-07-24 12:53:11.000 205 33730.22 21.96 17096.15 88888.00 2015-07-24 12:53:12.000 205 33730.23 21.97 17096.15 88888.00 2015-07-24 12:53:13.000 205 33730.21 21.96 17096.13 88888.00 2015-07-24 12:53:14.000 205 33730.19 21.98 17096.17 88888.00 2015-07-24 12:53:15.000 205 33730.15 22.01 17096.17 37815.45 2015-07-24 12:53:16.000 205 33730.10 22.03 17096.21 88888.00 2015-07-24 12:53:17.000 205 33730.06 22.02 17096.24 88888.00 2015-07-24 12:53:18.000 205 33730.06 22.05 17096.24 88888.00 2015-07-24 12:53:19.000 205 33730.05 22.06 17096.17 88888.00 2015-07-24 12:53:20.000 205 33730.03 22.12 17096.15 37815.30 2015-07-24 12:53:21.000 205 33729.99 22.16 17096.15 88888.00 2015-07-24 12:53:22.000 205 33729.98 22.18 17096.19 88888.00 2015-07-24 12:53:23.000 205 33730.00 22.13 17096.21 88888.00 2015-07-24 12:53:24.000 205 33729.99 22.15 17096.19 88888.00 2015-07-24 12:53:25.000 205 33729.97 22.15 17096.15 37815.23 2015-07-24 12:53:26.000 205 33729.91 22.19 17096.21 88888.00 2015-07-24 12:53:27.000 205 33729.86 22.12 17096.22 88888.00 2015-07-24 12:53:28.000 205 33729.86 22.13 17096.21 88888.00 2015-07-24 12:53:29.000 205 33729.82 22.13 17096.24 88888.00 2015-07-24 12:53:30.000 205 33729.78 22.16 17096.24 37815.14 2015-07-24 12:53:31.000 205 33729.76 22.20 17096.22 88888.00 2015-07-24 12:53:32.000 205 33729.75 22.19 17096.19 88888.00 2015-07-24 12:53:33.000 205 33729.73 22.16 17096.22 88888.00 2015-07-24 12:53:34.000 205 33729.76 22.16 17096.24 88888.00 2015-07-24 12:53:35.000 205 33729.72 22.16 17096.24 37815.07 2015-07-24 12:53:36.000 205 33729.71 22.15 17096.21 88888.00 2015-07-24 12:53:37.000 205 33729.70 22.15 17096.22 88888.00 2015-07-24 12:53:38.000 205 33729.68 22.16 17096.22 88888.00 2015-07-24 12:53:39.000 205 33729.64 22.13 17096.21 88888.00 2015-07-24 12:53:40.000 205 33729.66 22.18 17096.17 37815.10 2015-07-24 12:53:41.000 205 33729.68 22.18 17096.15 88888.00 2015-07-24 12:53:42.000 205 33729.68 22.20 17096.21 88888.00 2015-07-24 12:53:43.000 205 33729.69 22.24 17096.21 88888.00 2015-07-24 12:53:44.000 205 33729.66 22.23 17096.21 88888.00 2015-07-24 12:53:45.000 205 33729.62 22.20 17096.22 37815.03 2015-07-24 12:53:46.000 205 33729.61 22.20 17096.24 88888.00 2015-07-24 12:53:47.000 205 33729.60 22.22 17096.26 88888.00 2015-07-24 12:53:48.000 205 33729.61 22.18 17096.21 88888.00 2015-07-24 12:53:49.000 205 33729.60 22.16 17096.17 88888.00 2015-07-24 12:53:50.000 205 33729.58 22.19 17096.26 37814.96 2015-07-24 12:53:51.000 205 33729.58 22.18 17096.28 88888.00 2015-07-24 12:53:52.000 205 33729.59 22.19 17096.31 88888.00 2015-07-24 12:53:53.000 205 33729.58 22.22 17096.31 88888.00 2015-07-24 12:53:54.000 205 33729.58 22.21 17096.28 88888.00 2015-07-24 12:53:55.000 205 33729.52 22.18 17096.26 37814.92 2015-07-24 12:53:56.000 205 33729.51 22.18 17096.28 88888.00 2015-07-24 12:53:57.000 205 33729.53 22.17 17096.26 88888.00 2015-07-24 12:53:58.000 205 33729.56 22.18 17096.28 88888.00 2015-07-24 12:53:59.000 205 33729.57 22.24 17096.31 88888.00 2015-07-24 12:54:00.000 205 33729.57 22.26 17096.31 37814.99 2015-07-24 12:54:01.000 205 33729.55 22.23 17096.31 88888.00 2015-07-24 12:54:02.000 205 33729.57 22.24 17096.35 88888.00 2015-07-24 12:54:03.000 205 33729.57 22.20 17096.31 88888.00 2015-07-24 12:54:04.000 205 33729.59 22.23 17096.33 88888.00 2015-07-24 12:54:05.000 205 33729.58 22.20 17096.28 37815.02 2015-07-24 12:54:06.000 205 33729.62 22.20 17096.24 88888.00 2015-07-24 12:54:07.000 205 33729.62 22.19 17096.26 88888.00 2015-07-24 12:54:08.000 205 33729.64 22.16 17096.26 88888.00 2015-07-24 12:54:09.000 205 33729.63 22.20 17096.24 88888.00 2015-07-24 12:54:10.000 205 33729.61 22.16 17096.24 37815.01 2015-07-24 12:54:11.000 205 33729.58 22.17 17096.22 88888.00 2015-07-24 12:54:12.000 205 33729.59 22.14 17096.24 88888.00 2015-07-24 12:54:13.000 205 33729.58 22.15 17096.24 88888.00 2015-07-24 12:54:14.000 205 33729.61 22.13 17096.22 88888.00 2015-07-24 12:54:15.000 205 33729.57 22.12 17096.22 37815.09 2015-07-24 12:54:16.000 205 33729.63 22.15 17096.22 88888.00 2015-07-24 12:54:17.000 205 33729.61 22.13 17096.22 88888.00 2015-07-24 12:54:18.000 205 33729.58 22.14 17096.24 88888.00 2015-07-24 12:54:19.000 205 33729.53 22.13 17096.24 88888.00 2015-07-24 12:54:20.000 205 33729.50 22.15 17096.22 37814.96 2015-07-24 12:54:21.000 205 33729.51 22.18 17096.26 88888.00 2015-07-24 12:54:22.000 205 33729.54 22.19 17096.26 88888.00 2015-07-24 12:54:23.000 205 33729.53 22.23 17096.26 88888.00 2015-07-24 12:54:24.000 205 33729.50 22.25 17096.24 88888.00 2015-07-24 12:54:25.000 205 33729.50 22.27 17096.22 37814.90 2015-07-24 12:54:26.000 205 33729.52 22.20 17096.19 88888.00 2015-07-24 12:54:27.000 205 33729.46 22.18 17096.19 88888.00 2015-07-24 12:54:28.000 205 33729.44 22.18 17096.22 88888.00 2015-07-24 12:54:29.000 205 33729.46 22.20 17096.24 88888.00 2015-07-24 12:54:30.000 205 33729.41 22.25 17096.24 37814.85 2015-07-24 12:54:31.000 205 33729.39 22.25 17096.24 88888.00 2015-07-24 12:54:32.000 205 33729.35 22.28 17096.22 88888.00 2015-07-24 12:54:33.000 205 33729.37 22.28 17096.22 88888.00 2015-07-24 12:54:34.000 205 33729.36 22.23 17096.19 88888.00 2015-07-24 12:54:35.000 205 33729.32 22.23 17096.17 37814.76 2015-07-24 12:54:36.000 205 33729.29 22.23 17096.15 88888.00 2015-07-24 12:54:37.000 205 33729.29 22.20 17096.10 88888.00 2015-07-24 12:54:38.000 205 33729.30 22.21 17096.15 88888.00 2015-07-24 12:54:39.000 205 33729.31 22.19 17096.19 88888.00 2015-07-24 12:54:40.000 205 33729.30 22.19 17096.19 37814.78 2015-07-24 12:54:41.000 205 33729.27 22.21 17096.19 88888.00 2015-07-24 12:54:42.000 205 33729.27 22.20 17096.22 88888.00 2015-07-24 12:54:43.000 205 33729.22 22.22 17096.19 88888.00 2015-07-24 12:54:44.000 205 33729.21 22.22 17096.22 88888.00 2015-07-24 12:54:45.000 205 33729.26 22.23 17096.19 37814.67 2015-07-24 12:54:46.000 205 33729.27 22.23 17096.19 88888.00 2015-07-24 12:54:47.000 205 33729.24 22.21 17096.21 88888.00 2015-07-24 12:54:48.000 205 33729.23 22.19 17096.19 88888.00 2015-07-24 12:54:49.000 205 33729.20 22.20 17096.19 88888.00 2015-07-24 12:54:50.000 205 33729.20 22.21 17096.24 37814.65 2015-07-24 12:54:51.000 205 33729.24 22.23 17096.22 88888.00 2015-07-24 12:54:52.000 205 33729.19 22.25 17096.26 88888.00 2015-07-24 12:54:53.000 205 33729.15 22.27 17096.24 88888.00 2015-07-24 12:54:54.000 205 33729.12 22.29 17096.24 88888.00 2015-07-24 12:54:55.000 205 33729.12 22.28 17096.22 37814.65 2015-07-24 12:54:56.000 205 33729.12 22.28 17096.26 88888.00 2015-07-24 12:54:57.000 205 33729.11 22.28 17096.28 88888.00 2015-07-24 12:54:58.000 205 33729.06 22.29 17096.26 88888.00 2015-07-24 12:54:59.000 205 33729.02 22.29 17096.31 88888.00 2015-07-24 12:55:00.000 205 33729.03 22.24 17096.26 37814.53 2015-07-24 12:55:01.000 205 33728.98 22.25 17096.26 88888.00 2015-07-24 12:55:02.000 205 33728.96 22.25 17096.28 88888.00 2015-07-24 12:55:03.000 205 33728.96 22.29 17096.28 88888.00 2015-07-24 12:55:04.000 205 33728.91 22.27 17096.19 88888.00 2015-07-24 12:55:05.000 205 33728.91 22.26 17096.19 37814.47 2015-07-24 12:55:06.000 205 33728.91 22.24 17096.19 88888.00 2015-07-24 12:55:07.000 205 33728.92 22.23 17096.19 88888.00 2015-07-24 12:55:08.000 205 33728.95 22.26 17096.19 88888.00 2015-07-24 12:55:09.000 205 33728.97 22.30 17096.22 88888.00 2015-07-24 12:55:10.000 205 33728.95 22.26 17096.22 37814.35 2015-07-24 12:55:11.000 205 33728.96 22.24 17096.19 88888.00 2015-07-24 12:55:12.000 205 33728.94 22.25 17096.21 88888.00 2015-07-24 12:55:13.000 205 33728.90 22.23 17096.22 88888.00 2015-07-24 12:55:14.000 205 33728.89 22.22 17096.24 88888.00 2015-07-24 12:55:15.000 205 33728.88 22.22 17096.26 37814.45 2015-07-24 12:55:16.000 205 33728.89 22.21 17096.26 88888.00 2015-07-24 12:55:17.000 205 33728.91 22.17 17096.26 88888.00 2015-07-24 12:55:18.000 205 33728.90 22.23 17096.22 88888.00 2015-07-24 12:55:19.000 205 33728.92 22.29 17096.17 88888.00 2015-07-24 12:55:20.000 205 33728.95 22.32 17096.26 37814.49 2015-07-24 12:55:21.000 205 33728.96 22.30 17096.24 88888.00 2015-07-24 12:55:22.000 205 33728.99 22.30 17096.22 88888.00 2015-07-24 12:55:23.000 205 33728.97 22.27 17096.22 88888.00 2015-07-24 12:55:24.000 205 33729.00 22.30 17096.22 88888.00 2015-07-24 12:55:25.000 205 33729.00 22.29 17096.17 37814.49 2015-07-24 12:55:26.000 205 33729.00 22.27 17096.17 88888.00 2015-07-24 12:55:27.000 205 33729.02 22.23 17096.15 88888.00 2015-07-24 12:55:28.000 205 33729.02 22.26 17096.19 88888.00 2015-07-24 12:55:29.000 205 33729.04 22.27 17096.22 88888.00 2015-07-24 12:55:30.000 205 33729.04 22.27 17096.24 37814.44 2015-07-24 12:55:31.000 205 33729.06 22.28 17096.24 88888.00 2015-07-24 12:55:32.000 205 33729.02 22.23 17096.26 88888.00 2015-07-24 12:55:33.000 205 33729.01 22.24 17096.19 88888.00 2015-07-24 12:55:34.000 205 33729.03 22.28 17096.17 88888.00 2015-07-24 12:55:35.000 205 33728.97 22.30 17096.15 37814.45 2015-07-24 12:55:36.000 205 33728.96 22.27 17096.19 88888.00 2015-07-24 12:55:37.000 205 33728.95 22.29 17096.21 88888.00 2015-07-24 12:55:38.000 205 33728.92 22.30 17096.17 88888.00 2015-07-24 12:55:39.000 205 33728.92 22.30 17096.15 88888.00 2015-07-24 12:55:40.000 205 33728.90 22.32 17096.15 37814.43 2015-07-24 12:55:41.000 205 33728.87 22.31 17096.19 88888.00 2015-07-24 12:55:42.000 205 33728.86 22.28 17096.22 88888.00 2015-07-24 12:55:43.000 205 33728.85 22.26 17096.19 88888.00 2015-07-24 12:55:44.000 205 33728.82 22.27 17096.21 88888.00 2015-07-24 12:55:45.000 205 33728.82 22.29 17096.19 37814.34 2015-07-24 12:55:46.000 205 33728.79 22.28 17096.19 88888.00 2015-07-24 12:55:47.000 205 33728.79 22.31 17096.19 88888.00 2015-07-24 12:55:48.000 205 33728.78 22.36 17096.21 88888.00 2015-07-24 12:55:49.000 205 33728.77 22.40 17096.19 88888.00 2015-07-24 12:55:50.000 205 33728.75 22.39 17096.17 37814.29 2015-07-24 12:55:51.000 205 33728.76 22.38 17096.19 88888.00 2015-07-24 12:55:52.000 205 33728.76 22.36 17096.22 88888.00 2015-07-24 12:55:53.000 205 33728.72 22.35 17096.26 88888.00 2015-07-24 12:55:54.000 205 33728.70 22.30 17096.26 88888.00 2015-07-24 12:55:55.000 205 33728.72 22.33 17096.28 37814.23 2015-07-24 12:55:56.000 205 33728.67 22.31 17096.28 88888.00 2015-07-24 12:55:57.000 205 33728.69 22.32 17096.28 88888.00 2015-07-24 12:55:58.000 205 33728.70 22.33 17096.26 88888.00 2015-07-24 12:55:59.000 205 33728.72 22.36 17096.26 88888.00 2015-07-24 12:56:00.000 205 33728.67 22.33 17096.31 37814.22 2015-07-24 12:56:01.000 205 33728.68 22.34 17096.31 88888.00 2015-07-24 12:56:02.000 205 33728.69 22.35 17096.28 88888.00 2015-07-24 12:56:03.000 205 33728.66 22.36 17096.30 88888.00 2015-07-24 12:56:04.000 205 33728.61 22.32 17096.30 88888.00 2015-07-24 12:56:05.000 205 33728.62 22.31 17096.30 37814.16 2015-07-24 12:56:06.000 205 33728.58 22.28 17096.28 88888.00 2015-07-24 12:56:07.000 205 33728.56 22.29 17096.26 88888.00 2015-07-24 12:56:08.000 205 33728.57 22.31 17096.28 88888.00 2015-07-24 12:56:09.000 205 33728.56 22.28 17096.26 88888.00 2015-07-24 12:56:10.000 205 33728.54 22.31 17096.30 37814.10 2015-07-24 12:56:11.000 205 33728.54 22.29 17096.33 88888.00 2015-07-24 12:56:12.000 205 33728.54 22.29 17096.31 88888.00 2015-07-24 12:56:13.000 205 33728.53 22.28 17096.31 88888.00 2015-07-24 12:56:14.000 205 33728.52 22.30 17096.31 88888.00 2015-07-24 12:56:15.000 205 33728.49 22.33 17096.31 37814.05 2015-07-24 12:56:16.000 205 33728.46 22.34 17096.31 88888.00 2015-07-24 12:56:17.000 205 33728.46 22.35 17096.31 88888.00 2015-07-24 12:56:18.000 205 33728.44 22.34 17096.31 88888.00 2015-07-24 12:56:19.000 205 33728.43 22.32 17096.28 88888.00 2015-07-24 12:56:20.000 205 33728.47 22.24 17096.31 37814.11 2015-07-24 12:56:21.000 205 33728.50 22.25 17096.31 88888.00 2015-07-24 12:56:22.000 205 33728.50 22.28 17096.28 88888.00 2015-07-24 12:56:23.000 205 33728.52 22.28 17096.28 88888.00 2015-07-24 12:56:24.000 205 33728.54 22.27 17096.31 88888.00 2015-07-24 12:56:25.000 205 33728.52 22.27 17096.31 37814.06 2015-07-24 12:56:26.000 205 33728.52 22.26 17096.33 88888.00 2015-07-24 12:56:27.000 205 33728.54 22.26 17096.28 88888.00 2015-07-24 12:56:28.000 205 33728.50 22.25 17096.28 88888.00 2015-07-24 12:56:29.000 205 33728.53 22.24 17096.24 88888.00 2015-07-24 12:56:30.000 205 33728.55 22.22 17096.26 37813.92 2015-07-24 12:56:31.000 205 33728.55 22.23 17096.30 88888.00 2015-07-24 12:56:32.000 205 33728.56 22.31 17096.28 88888.00 2015-07-24 12:56:33.000 205 33728.51 22.30 17096.26 88888.00 2015-07-24 12:56:34.000 205 33728.51 22.31 17096.24 88888.00 2015-07-24 12:56:35.000 205 33728.48 22.29 17096.24 37814.09 2015-07-24 12:56:36.000 205 33728.46 22.28 17096.24 88888.00 2015-07-24 12:56:37.000 205 33728.46 22.25 17096.24 88888.00 2015-07-24 12:56:38.000 205 33728.43 22.26 17096.24 88888.00 2015-07-24 12:56:39.000 205 33728.41 22.29 17096.22 88888.00 2015-07-24 12:56:40.000 205 33728.39 22.28 17096.28 37814.00 2015-07-24 12:56:41.000 205 33728.38 22.23 17096.26 88888.00 2015-07-24 12:56:42.000 205 33728.37 22.25 17096.28 88888.00 2015-07-24 12:56:43.000 205 33728.35 22.31 17096.31 88888.00 2015-07-24 12:56:44.000 205 33728.33 22.32 17096.31 88888.00 2015-07-24 12:56:45.000 205 33728.33 22.33 17096.26 37813.88 2015-07-24 12:56:46.000 205 33728.34 22.29 17096.24 88888.00 2015-07-24 12:56:47.000 205 33728.34 22.26 17096.28 88888.00 2015-07-24 12:56:48.000 205 33728.31 22.29 17096.28 88888.00 2015-07-24 12:56:49.000 205 33728.29 22.32 17096.30 88888.00 2015-07-24 12:56:50.000 205 33728.30 22.35 17096.33 37813.77 2015-07-24 12:56:51.000 205 33728.26 22.32 17096.31 88888.00 2015-07-24 12:56:52.000 205 33728.28 22.32 17096.28 88888.00 2015-07-24 12:56:53.000 205 33728.25 22.35 17096.30 88888.00 2015-07-24 12:56:54.000 205 33728.25 22.33 17096.33 88888.00 2015-07-24 12:56:55.000 205 33728.17 22.32 17096.33 37813.74 2015-07-24 12:56:56.000 205 33728.15 22.38 17096.31 88888.00 2015-07-24 12:56:57.000 205 33728.18 22.40 17096.31 88888.00 2015-07-24 12:56:58.000 205 33728.18 22.39 17096.28 88888.00 2015-07-24 12:56:59.000 205 33728.15 22.40 17096.28 88888.00 2015-07-24 12:57:00.000 205 33728.10 22.41 17096.28 37813.73 2015-07-24 12:57:01.000 205 33728.07 22.41 17096.28 88888.00 2015-07-24 12:57:02.000 205 33728.03 22.45 17096.28 88888.00 2015-07-24 12:57:03.000 205 33728.02 22.40 17096.28 88888.00 2015-07-24 12:57:04.000 205 33728.01 22.37 17096.31 88888.00 2015-07-24 12:57:05.000 205 33727.95 22.38 17096.31 37813.61 2015-07-24 12:57:06.000 205 33727.94 22.40 17096.30 88888.00 2015-07-24 12:57:07.000 205 33727.95 22.42 17096.31 88888.00 2015-07-24 12:57:08.000 205 33727.93 22.39 17096.35 88888.00 2015-07-24 12:57:09.000 205 33727.88 22.40 17096.35 88888.00 2015-07-24 12:57:10.000 205 33727.89 22.42 17096.33 37813.48 2015-07-24 12:57:11.000 205 33727.84 22.39 17096.33 88888.00 2015-07-24 12:57:12.000 205 33727.82 22.42 17096.35 88888.00 2015-07-24 12:57:13.000 205 33727.83 22.43 17096.33 88888.00 2015-07-24 12:57:14.000 205 33727.83 22.40 17096.33 88888.00 2015-07-24 12:57:15.000 205 33727.80 22.41 17096.35 37813.47 2015-07-24 12:57:16.000 205 33727.77 22.46 17096.37 88888.00 2015-07-24 12:57:17.000 205 33727.75 22.47 17096.38 88888.00 2015-07-24 12:57:18.000 205 33727.73 22.43 17096.37 88888.00 2015-07-24 12:57:19.000 205 33727.74 22.46 17096.31 88888.00 2015-07-24 12:57:20.000 205 33727.74 22.47 17096.31 37813.42 2015-07-24 12:57:21.000 205 33727.69 22.50 17096.30 88888.00 2015-07-24 12:57:22.000 205 33727.68 22.50 17096.33 88888.00 2015-07-24 12:57:23.000 205 33727.68 22.49 17096.33 88888.00 2015-07-24 12:57:24.000 205 33727.68 22.53 17096.35 88888.00 2015-07-24 12:57:25.000 205 33727.68 22.56 17096.33 37813.33 2015-07-24 12:57:26.000 205 33727.69 22.57 17096.37 88888.00 2015-07-24 12:57:27.000 205 33727.67 22.57 17096.40 88888.00 2015-07-24 12:57:28.000 205 33727.65 22.55 17096.40 88888.00 2015-07-24 12:57:29.000 205 33727.64 22.59 17096.40 88888.00 2015-07-24 12:57:30.000 205 33727.62 22.59 17096.42 37813.27 2015-07-24 12:57:31.000 205 33727.61 22.56 17096.38 88888.00 2015-07-24 12:57:32.000 205 33727.57 22.58 17096.40 88888.00 2015-07-24 12:57:33.000 205 33727.57 22.60 17096.38 88888.00 2015-07-24 12:57:34.000 205 33727.53 22.56 17096.33 88888.00 2015-07-24 12:57:35.000 205 33727.51 22.55 17096.33 37813.22 2015-07-24 12:57:36.000 205 33727.53 22.54 17096.35 88888.00 2015-07-24 12:57:37.000 205 33727.51 22.58 17096.37 88888.00 2015-07-24 12:57:38.000 205 33727.50 22.66 17096.38 88888.00 2015-07-24 12:57:39.000 205 33727.52 22.67 17096.40 88888.00 2015-07-24 12:57:40.000 205 33727.52 22.63 17096.35 37813.14 2015-07-24 12:57:41.000 205 33727.45 22.60 17096.35 88888.00 2015-07-24 12:57:42.000 205 33727.43 22.62 17096.38 88888.00 2015-07-24 12:57:43.000 205 33727.43 22.63 17096.37 88888.00 2015-07-24 12:57:44.000 205 33727.40 22.64 17096.35 88888.00 2015-07-24 12:57:45.000 205 33727.38 22.63 17096.33 37813.15 2015-07-24 12:57:46.000 205 33727.38 22.67 17096.31 88888.00 2015-07-24 12:57:47.000 205 33727.34 22.65 17096.35 88888.00 2015-07-24 12:57:48.000 205 33727.34 22.67 17096.38 88888.00 2015-07-24 12:57:49.000 205 33727.32 22.64 17096.37 88888.00 2015-07-24 12:57:50.000 205 33727.30 22.65 17096.35 37812.97 2015-07-24 12:57:51.000 205 33727.27 22.68 17096.28 88888.00 2015-07-24 12:57:52.000 205 33727.26 22.75 17096.33 88888.00 2015-07-24 12:57:53.000 205 33727.27 22.79 17096.35 88888.00 2015-07-24 12:57:54.000 205 33727.24 22.78 17096.33 88888.00 2015-07-24 12:57:55.000 205 33727.24 22.79 17096.33 37812.98 2015-07-24 12:57:56.000 205 33727.25 22.78 17096.33 88888.00 2015-07-24 12:57:57.000 205 33727.22 22.75 17096.33 88888.00 2015-07-24 12:57:58.000 205 33727.23 22.75 17096.35 88888.00 2015-07-24 12:57:59.000 205 33727.24 22.76 17096.35 88888.00 2015-07-24 12:58:00.000 205 33727.25 22.84 17096.37 37812.95 2015-07-24 12:58:01.000 205 33727.27 22.83 17096.38 88888.00 2015-07-24 12:58:02.000 205 33727.24 22.82 17096.40 88888.00 2015-07-24 12:58:03.000 205 33727.23 22.84 17096.38 88888.00 2015-07-24 12:58:04.000 205 33727.23 22.80 17096.35 88888.00 2015-07-24 12:58:05.000 205 33727.22 22.83 17096.33 37812.94 2015-07-24 12:58:06.000 205 33727.21 22.82 17096.38 88888.00 2015-07-24 12:58:07.000 205 33727.20 22.80 17096.40 88888.00 2015-07-24 12:58:08.000 205 33727.23 22.84 17096.35 88888.00 2015-07-24 12:58:09.000 205 33727.26 22.84 17096.33 88888.00 2015-07-24 12:58:10.000 205 33727.21 22.85 17096.37 37812.88 2015-07-24 12:58:11.000 205 33727.20 22.85 17096.38 88888.00 2015-07-24 12:58:12.000 205 33727.20 22.88 17096.40 88888.00 2015-07-24 12:58:13.000 205 33727.22 22.88 17096.35 88888.00 2015-07-24 12:58:14.000 205 33727.23 22.83 17096.33 88888.00 2015-07-24 12:58:15.000 205 33727.22 22.85 17096.35 37812.83 2015-07-24 12:58:16.000 205 33727.21 22.83 17096.33 88888.00 2015-07-24 12:58:17.000 205 33727.18 22.81 17096.30 88888.00 2015-07-24 12:58:18.000 205 33727.17 22.79 17096.31 88888.00 2015-07-24 12:58:19.000 205 33727.20 22.77 17096.33 88888.00 2015-07-24 12:58:20.000 205 33727.20 22.79 17096.33 37812.89 2015-07-24 12:58:21.000 205 33727.19 22.79 17096.31 88888.00 2015-07-24 12:58:22.000 205 33727.21 22.84 17096.35 88888.00 2015-07-24 12:58:23.000 205 33727.21 22.83 17096.31 88888.00 2015-07-24 12:58:24.000 205 33727.25 22.83 17096.30 88888.00 2015-07-24 12:58:25.000 205 33727.24 22.79 17096.33 37812.87 2015-07-24 12:58:26.000 205 33727.23 22.80 17096.37 88888.00 2015-07-24 12:58:27.000 205 33727.23 22.80 17096.35 88888.00 2015-07-24 12:58:28.000 205 33727.22 22.81 17096.35 88888.00 2015-07-24 12:58:29.000 205 33727.24 22.82 17096.33 88888.00 2015-07-24 12:58:30.000 205 33727.27 22.78 17096.31 37812.82 2015-07-24 12:58:31.000 205 33727.26 22.76 17096.35 88888.00 2015-07-24 12:58:32.000 205 33727.23 22.78 17096.38 88888.00 2015-07-24 12:58:33.000 205 33727.27 22.77 17096.37 88888.00 2015-07-24 12:58:34.000 205 33727.31 22.75 17096.35 88888.00 2015-07-24 12:58:35.000 205 33727.31 22.73 17096.33 37813.00 2015-07-24 12:58:36.000 205 33727.32 22.71 17096.30 88888.00 2015-07-24 12:58:37.000 205 33727.27 22.68 17096.26 88888.00 2015-07-24 12:58:38.000 205 33727.31 22.67 17096.26 88888.00 2015-07-24 12:58:39.000 205 33727.33 22.69 17096.26 88888.00 2015-07-24 12:58:40.000 205 33727.31 22.70 17096.31 37813.00 2015-07-24 12:58:41.000 205 33727.33 22.70 17096.35 88888.00 2015-07-24 12:58:42.000 205 33727.30 22.67 17096.33 88888.00 2015-07-24 12:58:43.000 205 33727.35 22.67 17096.33 88888.00 2015-07-24 12:58:44.000 205 33727.34 22.63 17096.35 88888.00 2015-07-24 12:58:45.000 205 33727.32 22.63 17096.33 37813.05 2015-07-24 12:58:46.000 205 33727.33 22.66 17096.28 88888.00 2015-07-24 12:58:47.000 205 33727.34 22.72 17096.28 88888.00 2015-07-24 12:58:48.000 205 33727.37 22.70 17096.30 88888.00 2015-07-24 12:58:49.000 205 33727.37 22.68 17096.26 88888.00 2015-07-24 12:58:50.000 205 33727.40 22.70 17096.26 37813.00 2015-07-24 12:58:51.000 205 33727.43 22.74 17096.28 88888.00 2015-07-24 12:58:52.000 205 33727.42 22.72 17096.30 88888.00 2015-07-24 12:58:53.000 205 33727.44 22.68 17096.31 88888.00 2015-07-24 12:58:54.000 205 33727.43 22.70 17096.31 88888.00 2015-07-24 12:58:55.000 205 33727.44 22.71 17096.30 37813.01 2015-07-24 12:58:56.000 205 33727.42 22.75 17096.31 88888.00 2015-07-24 12:58:57.000 205 33727.45 22.73 17096.33 88888.00 2015-07-24 12:58:58.000 205 33727.42 22.70 17096.35 88888.00 2015-07-24 12:58:59.000 205 33727.39 22.72 17096.31 88888.00 2015-07-24 12:59:00.000 205 33727.40 22.70 17096.26 37813.06 2015-07-24 12:59:01.000 205 33727.42 22.73 17096.33 88888.00 2015-07-24 12:59:02.000 205 33727.41 22.81 17096.35 88888.00 2015-07-24 12:59:03.000 205 33727.37 22.82 17096.31 88888.00 2015-07-24 12:59:04.000 205 33727.40 22.81 17096.28 88888.00 2015-07-24 12:59:05.000 205 33727.38 22.80 17096.26 37813.05 2015-07-24 12:59:06.000 205 33727.32 22.82 17096.26 88888.00 2015-07-24 12:59:07.000 205 33727.33 22.81 17096.26 88888.00 2015-07-24 12:59:08.000 205 33727.36 22.79 17096.28 88888.00 2015-07-24 12:59:09.000 205 33727.37 22.78 17096.22 88888.00 2015-07-24 12:59:10.000 205 33727.41 22.83 17096.26 37812.95 2015-07-24 12:59:11.000 205 33727.38 22.83 17096.26 88888.00 2015-07-24 12:59:12.000 205 33727.33 22.81 17096.24 88888.00 2015-07-24 12:59:13.000 205 33727.32 22.79 17096.24 88888.00 2015-07-24 12:59:14.000 205 33727.35 22.81 17096.22 88888.00 2015-07-24 12:59:15.000 205 33727.35 22.86 17096.19 37812.98 2015-07-24 12:59:16.000 205 33727.32 22.86 17096.24 88888.00 2015-07-24 12:59:17.000 205 33727.29 22.86 17096.28 88888.00 2015-07-24 12:59:18.000 205 33727.34 22.89 17096.31 88888.00 2015-07-24 12:59:19.000 205 33727.34 22.90 17096.28 88888.00 2015-07-24 12:59:20.000 205 33727.34 22.94 17096.28 37812.94 2015-07-24 12:59:21.000 205 33727.33 22.90 17096.26 88888.00 2015-07-24 12:59:22.000 205 33727.28 22.87 17096.30 88888.00 2015-07-24 12:59:23.000 205 33727.26 22.90 17096.28 88888.00 2015-07-24 12:59:24.000 205 33727.31 22.94 17096.26 88888.00 2015-07-24 12:59:25.000 205 33727.33 22.91 17096.21 37812.93 2015-07-24 12:59:26.000 205 33727.33 22.86 17096.21 88888.00 2015-07-24 12:59:27.000 205 33727.38 22.85 17096.26 88888.00 2015-07-24 12:59:28.000 205 33727.39 22.86 17096.26 88888.00 2015-07-24 12:59:29.000 205 33727.40 22.88 17096.28 88888.00 2015-07-24 12:59:30.000 205 33727.42 22.87 17096.31 37813.01 2015-07-24 12:59:31.000 205 33727.44 22.91 17096.31 88888.00 2015-07-24 12:59:32.000 205 33727.41 22.88 17096.24 88888.00 2015-07-24 12:59:33.000 205 33727.40 22.88 17096.24 88888.00 2015-07-24 12:59:34.000 205 33727.45 22.86 17096.31 88888.00 2015-07-24 12:59:35.000 205 33727.46 22.85 17096.31 37812.97 2015-07-24 12:59:36.000 205 33727.45 22.81 17096.28 88888.00 2015-07-24 12:59:37.000 205 33727.50 22.82 17096.31 88888.00 2015-07-24 12:59:38.000 205 33727.50 22.82 17096.33 88888.00 2015-07-24 12:59:39.000 205 33727.47 22.82 17096.28 88888.00 2015-07-24 12:59:40.000 205 33727.47 22.83 17096.28 37813.06 2015-07-24 12:59:41.000 205 33727.49 22.83 17096.31 88888.00 2015-07-24 12:59:42.000 205 33727.53 22.84 17096.30 88888.00 2015-07-24 12:59:43.000 205 33727.53 22.82 17096.30 88888.00 2015-07-24 12:59:44.000 205 33727.52 22.82 17096.30 88888.00 2015-07-24 12:59:45.000 205 33727.50 22.82 17096.24 37813.09 2015-07-24 12:59:46.000 205 33727.49 22.81 17096.21 88888.00 2015-07-24 12:59:47.000 205 33727.52 22.81 17096.22 88888.00 2015-07-24 12:59:48.000 205 33727.54 22.75 17096.24 88888.00 2015-07-24 12:59:49.000 205 33727.50 22.73 17096.22 88888.00 2015-07-24 12:59:50.000 205 33727.48 22.75 17096.24 37813.06 2015-07-24 12:59:51.000 205 33727.46 22.73 17096.24 88888.00 2015-07-24 12:59:52.000 205 33727.44 22.72 17096.22 88888.00 2015-07-24 12:59:53.000 205 33727.46 22.70 17096.21 88888.00 2015-07-24 12:59:54.000 205 33727.47 22.64 17096.24 88888.00 2015-07-24 12:59:55.000 205 33727.46 22.62 17096.28 37813.05 2015-07-24 12:59:56.000 205 33727.45 22.62 17096.28 88888.00 2015-07-24 12:59:57.000 205 33727.43 22.61 17096.28 88888.00 2015-07-24 12:59:58.000 205 33727.43 22.62 17096.26 88888.00 2015-07-24 12:59:59.000 205 33727.44 22.68 17096.24 88888.00 2015-07-24 13:00:00.000 205 33727.43 22.67 17096.26 37812.99 2015-07-24 13:00:01.000 205 33727.37 22.64 17096.26 88888.00 2015-07-24 13:00:02.000 205 33727.34 22.61 17096.24 88888.00 2015-07-24 13:00:03.000 205 33727.33 22.65 17096.24 88888.00 2015-07-24 13:00:04.000 205 33727.31 22.66 17096.26 88888.00 2015-07-24 13:00:05.000 205 33727.31 22.64 17096.28 37812.99 2015-07-24 13:00:06.000 205 33727.28 22.65 17096.28 88888.00 2015-07-24 13:00:07.000 205 33727.28 22.64 17096.31 88888.00 2015-07-24 13:00:08.000 205 33727.25 22.66 17096.31 88888.00 2015-07-24 13:00:09.000 205 33727.20 22.64 17096.28 88888.00 2015-07-24 13:00:10.000 205 33727.19 22.66 17096.22 37812.92 2015-07-24 13:00:11.000 205 33727.23 22.68 17096.22 88888.00 2015-07-24 13:00:12.000 205 33727.22 22.69 17096.26 88888.00 2015-07-24 13:00:13.000 205 33727.18 22.67 17096.24 88888.00 2015-07-24 13:00:14.000 205 33727.18 22.63 17096.26 88888.00 2015-07-24 13:00:15.000 205 33727.18 22.68 17096.28 37812.83 2015-07-24 13:00:16.000 205 33727.11 22.72 17096.28 88888.00 2015-07-24 13:00:17.000 205 33727.10 22.69 17096.33 88888.00 2015-07-24 13:00:18.000 205 33727.12 22.68 17096.31 88888.00 2015-07-24 13:00:19.000 205 33727.08 22.70 17096.30 88888.00 2015-07-24 13:00:20.000 205 33727.07 22.73 17096.28 37812.85 2015-07-24 13:00:21.000 205 33727.06 22.75 17096.31 88888.00 2015-07-24 13:00:22.000 205 33727.06 22.75 17096.35 88888.00 2015-07-24 13:00:23.000 205 33727.06 22.79 17096.31 88888.00 2015-07-24 13:00:24.000 205 33727.01 22.72 17096.31 88888.00 2015-07-24 13:00:25.000 205 33727.02 22.72 17096.31 37812.77 2015-07-24 13:00:26.000 205 33727.03 22.76 17096.33 88888.00 2015-07-24 13:00:27.000 205 33727.00 22.75 17096.33 88888.00 2015-07-24 13:00:28.000 205 33726.97 22.75 17096.28 88888.00 2015-07-24 13:00:29.000 205 33726.95 22.79 17096.28 88888.00 2015-07-24 13:00:30.000 205 33726.96 22.80 17096.31 37812.62 2015-07-24 13:00:31.000 205 33726.99 22.82 17096.35 88888.00 2015-07-24 13:00:32.000 205 33726.95 22.80 17096.33 88888.00 2015-07-24 13:00:33.000 205 33726.90 22.78 17096.30 88888.00 2015-07-24 13:00:34.000 205 33726.90 22.75 17096.30 88888.00 2015-07-24 13:00:35.000 205 33726.91 22.78 17096.31 37812.52 2015-07-24 13:00:36.000 205 33726.90 22.82 17096.33 88888.00 2015-07-24 13:00:37.000 205 33726.90 22.80 17096.35 88888.00 2015-07-24 13:00:38.000 205 33726.88 22.77 17096.37 88888.00 2015-07-24 13:00:39.000 205 33726.84 22.76 17096.35 88888.00 2015-07-24 13:00:40.000 205 33726.85 22.76 17096.31 37812.61 2015-07-24 13:00:41.000 205 33726.86 22.76 17096.28 88888.00 2015-07-24 13:00:42.000 205 33726.89 22.80 17096.31 88888.00 2015-07-24 13:00:43.000 205 33726.90 22.84 17096.31 88888.00 2015-07-24 13:00:44.000 205 33726.91 22.85 17096.35 88888.00 2015-07-24 13:00:45.000 205 33726.86 22.80 17096.35 37812.58 2015-07-24 13:00:46.000 205 33726.89 22.80 17096.33 88888.00 2015-07-24 13:00:47.000 205 33726.91 22.82 17096.31 88888.00 2015-07-24 13:00:48.000 205 33726.90 22.81 17096.31 88888.00 2015-07-24 13:00:49.000 205 33726.89 22.79 17096.28 88888.00 2015-07-24 13:00:50.000 205 33726.90 22.75 17096.30 37812.61 2015-07-24 13:00:51.000 205 33726.91 22.78 17096.31 88888.00 2015-07-24 13:00:52.000 205 33726.86 22.76 17096.31 88888.00 2015-07-24 13:00:53.000 205 33726.86 22.78 17096.31 88888.00 2015-07-24 13:00:54.000 205 33726.89 22.84 17096.31 88888.00 2015-07-24 13:00:55.000 205 33726.88 22.81 17096.35 37812.58 2015-07-24 13:00:56.000 205 33726.88 22.79 17096.31 88888.00 2015-07-24 13:00:57.000 205 33726.89 22.80 17096.30 88888.00 2015-07-24 13:00:58.000 205 33726.91 22.78 17096.28 88888.00 2015-07-24 13:00:59.000 205 33726.95 22.79 17096.33 88888.00 2015-07-24 13:01:00.000 205 33726.92 22.75 17096.33 37812.62 2015-07-24 13:01:01.000 205 33726.92 22.80 17096.35 88888.00 2015-07-24 13:01:02.000 205 33726.92 22.75 17096.33 88888.00 2015-07-24 13:01:03.000 205 33726.93 22.75 17096.38 88888.00 2015-07-24 13:01:04.000 205 33726.89 22.73 17096.35 88888.00 2015-07-24 13:01:05.000 205 33726.87 22.77 17096.33 37812.69 2015-07-24 13:01:06.000 205 33726.89 22.78 17096.33 88888.00 2015-07-24 13:01:07.000 205 33726.90 22.75 17096.28 88888.00 2015-07-24 13:01:08.000 205 33726.87 22.74 17096.31 88888.00 2015-07-24 13:01:09.000 205 33726.88 22.75 17096.31 88888.00 2015-07-24 13:01:10.000 205 33726.88 22.77 17096.31 37812.61 2015-07-24 13:01:11.000 205 33726.88 22.82 17096.33 88888.00 2015-07-24 13:01:12.000 205 33726.88 22.81 17096.33 88888.00 2015-07-24 13:01:13.000 205 33726.85 22.84 17096.31 88888.00 2015-07-24 13:01:14.000 205 33726.86 22.85 17096.31 88888.00 2015-07-24 13:01:15.000 205 33726.86 22.82 17096.33 37812.57 2015-07-24 13:01:16.000 205 33726.84 22.80 17096.31 88888.00 2015-07-24 13:01:17.000 205 33726.85 22.81 17096.33 88888.00 2015-07-24 13:01:18.000 205 33726.87 22.85 17096.31 88888.00 2015-07-24 13:01:19.000 205 33726.82 22.86 17096.33 88888.00 2015-07-24 13:01:20.000 205 33726.82 22.83 17096.33 37812.58 2015-07-24 13:01:21.000 205 33726.84 22.84 17096.37 88888.00 2015-07-24 13:01:22.000 205 33726.82 22.87 17096.37 88888.00 2015-07-24 13:01:23.000 205 33726.77 22.84 17096.35 88888.00 2015-07-24 13:01:24.000 205 33726.83 22.83 17096.31 88888.00 2015-07-24 13:01:25.000 205 33726.84 22.80 17096.33 37812.59 2015-07-24 13:01:26.000 205 33726.82 22.83 17096.35 88888.00 2015-07-24 13:01:27.000 205 33726.79 22.84 17096.35 88888.00 2015-07-24 13:01:28.000 205 33726.79 22.82 17096.35 88888.00 2015-07-24 13:01:29.000 205 33726.76 22.77 17096.35 88888.00 2015-07-24 13:01:30.000 205 33726.81 22.79 17096.35 37812.53 2015-07-24 13:01:31.000 205 33726.81 22.86 17096.33 88888.00 2015-07-24 13:01:32.000 205 33726.77 22.85 17096.35 88888.00 2015-07-24 13:01:33.000 205 33726.74 22.81 17096.42 88888.00 2015-07-24 13:01:34.000 205 33726.72 22.79 17096.47 88888.00 2015-07-24 13:01:35.000 205 33726.72 22.77 17096.44 37812.48 2015-07-24 13:01:36.000 205 33726.71 22.79 17096.42 88888.00 2015-07-24 13:01:37.000 205 33726.73 22.81 17096.40 88888.00 2015-07-24 13:01:38.000 205 33726.74 22.83 17096.38 88888.00 2015-07-24 13:01:39.000 205 33726.75 22.81 17096.37 88888.00 2015-07-24 13:01:40.000 205 33726.73 22.76 17096.37 37812.52 2015-07-24 13:01:41.000 205 33726.69 22.74 17096.33 88888.00 2015-07-24 13:01:42.000 205 33726.68 22.75 17096.31 88888.00 2015-07-24 13:01:43.000 205 33726.70 22.76 17096.33 88888.00 2015-07-24 13:01:44.000 205 33726.65 22.74 17096.33 88888.00 2015-07-24 13:01:45.000 205 33726.61 22.73 17096.31 37812.46 2015-07-24 13:01:46.000 205 33726.65 22.78 17096.31 88888.00 2015-07-24 13:01:47.000 205 33726.66 22.79 17096.33 88888.00 2015-07-24 13:01:48.000 205 33726.65 22.79 17096.31 88888.00 2015-07-24 13:01:49.000 205 33726.62 22.76 17096.33 88888.00 2015-07-24 13:01:50.000 205 33726.64 22.79 17096.33 37812.37 2015-07-24 13:01:51.000 205 33726.61 22.81 17096.28 88888.00 2015-07-24 13:01:52.000 205 33726.63 22.83 17096.26 88888.00 2015-07-24 13:01:53.000 205 33726.63 22.84 17096.26 88888.00 2015-07-24 13:01:54.000 205 33726.61 22.83 17096.28 88888.00 2015-07-24 13:01:55.000 205 33726.62 22.82 17096.26 37812.43 2015-07-24 13:01:56.000 205 33726.63 22.80 17096.30 88888.00 2015-07-24 13:01:57.000 205 33726.63 22.79 17096.28 88888.00 2015-07-24 13:01:58.000 205 33726.66 22.83 17096.24 88888.00 2015-07-24 13:01:59.000 205 33726.65 22.83 17096.26 88888.00 2015-07-24 13:02:00.000 205 33726.61 22.80 17096.26 37812.26 2015-07-24 13:02:01.000 205 33726.62 22.79 17096.28 88888.00 2015-07-24 13:02:02.000 205 33726.64 22.78 17096.30 88888.00 2015-07-24 13:02:03.000 205 33726.64 22.78 17096.28 88888.00 2015-07-24 13:02:04.000 205 33726.61 22.76 17096.28 88888.00 2015-07-24 13:02:05.000 205 33726.62 22.81 17096.28 37812.42 2015-07-24 13:02:06.000 205 33726.59 22.80 17096.31 88888.00 2015-07-24 13:02:07.000 205 33726.59 22.82 17096.28 88888.00 2015-07-24 13:02:08.000 205 33726.63 22.82 17096.28 88888.00 2015-07-24 13:02:09.000 205 33726.64 22.81 17096.33 88888.00 2015-07-24 13:02:10.000 205 33726.59 22.80 17096.35 37812.34 2015-07-24 13:02:11.000 205 33726.59 22.79 17096.38 88888.00 2015-07-24 13:02:12.000 205 33726.60 22.75 17096.38 88888.00 2015-07-24 13:02:13.000 205 33726.59 22.77 17096.33 88888.00 2015-07-24 13:02:14.000 205 33726.60 22.82 17096.37 88888.00 2015-07-24 13:02:15.000 205 33726.58 22.84 17096.44 37812.27 2015-07-24 13:02:16.000 205 33726.57 22.84 17096.42 88888.00 2015-07-24 13:02:17.000 205 33726.59 22.88 17096.42 88888.00 2015-07-24 13:02:18.000 205 33726.58 22.90 17096.40 88888.00 2015-07-24 13:02:19.000 205 33726.53 22.88 17096.35 88888.00 2015-07-24 13:02:20.000 205 33726.54 22.92 17096.37 37812.28 2015-07-24 13:02:21.000 205 33726.55 22.94 17096.37 88888.00 2015-07-24 13:02:22.000 205 33726.54 22.88 17096.37 88888.00 2015-07-24 13:02:23.000 205 33726.60 22.89 17096.33 88888.00 2015-07-24 13:02:24.000 205 33726.56 22.88 17096.31 88888.00 2015-07-24 13:02:25.000 205 33726.56 22.88 17096.33 37812.31 2015-07-24 13:02:26.000 205 33726.54 22.87 17096.35 88888.00 2015-07-24 13:02:27.000 205 33726.53 22.86 17096.37 88888.00 2015-07-24 13:02:28.000 205 33726.54 22.82 17096.38 88888.00 2015-07-24 13:02:29.000 205 33726.50 22.87 17096.37 88888.00 2015-07-24 13:02:30.000 205 33726.52 22.93 17096.37 37812.19 2015-07-24 13:02:31.000 205 33726.58 22.94 17096.35 88888.00 2015-07-24 13:02:32.000 205 33726.56 22.89 17096.33 88888.00 2015-07-24 13:02:33.000 205 33726.53 22.90 17096.31 88888.00 2015-07-24 13:02:34.000 205 33726.53 22.93 17096.33 88888.00 2015-07-24 13:02:35.000 205 33726.54 22.94 17096.31 37812.21 2015-07-24 13:02:36.000 205 33726.56 22.95 17096.35 88888.00 2015-07-24 13:02:37.000 205 33726.56 22.94 17096.37 88888.00 2015-07-24 13:02:38.000 205 33726.57 22.95 17096.38 88888.00 2015-07-24 13:02:39.000 205 33726.56 22.93 17096.40 88888.00 2015-07-24 13:02:40.000 205 33726.54 22.90 17096.40 37812.23 2015-07-24 13:02:41.000 205 33726.51 22.95 17096.38 88888.00 2015-07-24 13:02:42.000 205 33726.55 22.95 17096.42 88888.00 2015-07-24 13:02:43.000 205 33726.58 22.93 17096.44 88888.00 2015-07-24 13:02:44.000 205 33726.55 22.96 17096.44 88888.00 2015-07-24 13:02:45.000 205 33726.57 22.95 17096.42 37812.25 2015-07-24 13:02:46.000 205 33726.59 22.92 17096.42 88888.00 2015-07-24 13:02:47.000 205 33726.53 22.92 17096.44 88888.00 2015-07-24 13:02:48.000 205 33726.55 22.93 17096.40 88888.00 2015-07-24 13:02:49.000 205 33726.55 22.93 17096.40 88888.00 2015-07-24 13:02:50.000 205 33726.54 22.92 17096.40 37812.31 2015-07-24 13:02:51.000 205 33726.52 22.90 17096.40 88888.00 2015-07-24 13:02:52.000 205 33726.53 22.90 17096.40 88888.00 2015-07-24 13:02:53.000 205 33726.50 22.89 17096.38 88888.00 2015-07-24 13:02:54.000 205 33726.52 22.85 17096.37 88888.00 2015-07-24 13:02:55.000 205 33726.52 22.84 17096.35 37812.24 2015-07-24 13:02:56.000 205 33726.58 22.86 17096.38 88888.00 2015-07-24 13:02:57.000 205 33726.57 22.85 17096.38 88888.00 2015-07-24 13:02:58.000 205 33726.57 22.86 17096.37 88888.00 2015-07-24 13:02:59.000 205 33726.55 22.85 17096.37 88888.00 2015-07-24 13:03:00.000 205 33726.60 22.88 17096.37 37812.30 2015-07-24 13:03:01.000 205 33726.63 22.89 17096.33 88888.00 2015-07-24 13:03:02.000 205 33726.63 22.87 17096.35 88888.00 2015-07-24 13:03:03.000 205 33726.61 22.85 17096.42 88888.00 2015-07-24 13:03:04.000 205 33726.58 22.80 17096.40 88888.00 2015-07-24 13:03:05.000 205 33726.59 22.82 17096.40 37812.37 2015-07-24 13:03:06.000 205 33726.60 22.85 17096.38 88888.00 2015-07-24 13:03:07.000 205 33726.57 22.79 17096.38 88888.00 2015-07-24 13:03:08.000 205 33726.57 22.77 17096.35 88888.00 2015-07-24 13:03:09.000 205 33726.58 22.76 17096.31 88888.00 2015-07-24 13:03:10.000 205 33726.56 22.76 17096.31 37812.29 2015-07-24 13:03:11.000 205 33726.55 22.77 17096.30 88888.00 2015-07-24 13:03:12.000 205 33726.58 22.78 17096.26 88888.00 2015-07-24 13:03:13.000 205 33726.59 22.78 17096.26 88888.00 2015-07-24 13:03:14.000 205 33726.59 22.77 17096.31 88888.00 2015-07-24 13:03:15.000 205 33726.60 22.76 17096.31 37812.22 2015-07-24 13:03:16.000 205 33726.58 22.76 17096.28 88888.00 2015-07-24 13:03:17.000 205 33726.54 22.76 17096.26 88888.00 2015-07-24 13:03:18.000 205 33726.55 22.81 17096.28 88888.00 2015-07-24 13:03:19.000 205 33726.56 22.83 17096.30 88888.00 2015-07-24 13:03:20.000 205 33726.54 22.83 17096.30 37812.29 2015-07-24 13:03:21.000 205 33726.51 22.81 17096.30 88888.00 2015-07-24 13:03:22.000 205 33726.49 22.80 17096.31 88888.00 2015-07-24 13:03:23.000 205 33726.47 22.80 17096.31 88888.00 2015-07-24 13:03:24.000 205 33726.46 22.81 17096.30 88888.00 2015-07-24 13:03:25.000 205 33726.45 22.80 17096.37 37812.20 2015-07-24 13:03:26.000 205 33726.45 22.84 17096.35 88888.00 2015-07-24 13:03:27.000 205 33726.43 22.84 17096.38 88888.00 2015-07-24 13:03:28.000 205 33726.38 22.83 17096.38 88888.00 2015-07-24 13:03:29.000 205 33726.39 22.82 17096.35 88888.00 2015-07-24 13:03:30.000 205 33726.37 22.86 17096.37 37812.13 2015-07-24 13:03:31.000 205 33726.34 22.85 17096.35 88888.00 2015-07-24 13:03:32.000 205 33726.31 22.82 17096.37 88888.00 2015-07-24 13:03:33.000 205 33726.29 22.83 17096.35 88888.00 2015-07-24 13:03:34.000 205 33726.23 22.86 17096.33 88888.00 2015-07-24 13:03:35.000 205 33726.21 22.80 17096.33 37811.96 2015-07-24 13:03:36.000 205 33726.15 22.82 17096.33 88888.00 2015-07-24 13:03:37.000 205 33726.17 22.83 17096.38 88888.00 2015-07-24 13:03:38.000 205 33726.14 22.84 17096.33 88888.00 2015-07-24 13:03:39.000 205 33726.13 22.88 17096.31 88888.00 2015-07-24 13:03:40.000 205 33726.13 22.86 17096.31 37811.92 2015-07-24 13:03:41.000 205 33726.15 22.87 17096.33 88888.00 2015-07-24 13:03:42.000 205 33726.09 22.87 17096.31 88888.00 2015-07-24 13:03:43.000 205 33726.06 22.86 17096.33 88888.00 2015-07-24 13:03:44.000 205 33726.04 22.91 17096.31 88888.00 2015-07-24 13:03:45.000 205 33726.02 22.94 17096.33 37811.89 2015-07-24 13:03:46.000 205 33726.02 22.97 17096.38 88888.00 2015-07-24 13:03:47.000 205 33726.02 23.00 17096.35 88888.00 2015-07-24 13:03:48.000 205 33725.98 23.00 17096.33 88888.00 2015-07-24 13:03:49.000 205 33725.93 22.99 17096.35 88888.00 2015-07-24 13:03:50.000 205 33725.94 23.00 17096.35 37811.81 2015-07-24 13:03:51.000 205 33725.96 23.01 17096.35 88888.00 2015-07-24 13:03:52.000 205 33725.97 23.02 17096.38 88888.00 2015-07-24 13:03:53.000 205 33725.96 23.05 17096.38 88888.00 2015-07-24 13:03:54.000 205 33725.95 23.04 17096.35 88888.00 2015-07-24 13:03:55.000 205 33725.96 23.04 17096.38 37811.67 2015-07-24 13:03:56.000 205 33725.93 23.05 17096.37 88888.00 2015-07-24 13:03:57.000 205 33725.93 23.05 17096.35 88888.00 2015-07-24 13:03:58.000 205 33725.92 23.06 17096.37 88888.00 2015-07-24 13:03:59.000 205 33725.92 23.07 17096.35 88888.00 2015-07-24 13:04:00.000 205 33725.92 23.11 17096.38 37811.70 2015-07-24 13:04:01.000 205 33725.89 23.06 17096.37 88888.00 2015-07-24 13:04:02.000 205 33725.88 23.05 17096.38 88888.00 2015-07-24 13:04:03.000 205 33725.91 23.04 17096.37 88888.00 2015-07-24 13:04:04.000 205 33725.91 23.05 17096.37 88888.00 2015-07-24 13:04:05.000 205 33725.86 23.05 17096.38 37811.63 2015-07-24 13:04:06.000 205 33725.83 23.06 17096.37 88888.00 2015-07-24 13:04:07.000 205 33725.84 23.08 17096.35 88888.00 2015-07-24 13:04:08.000 205 33725.82 23.07 17096.35 88888.00 2015-07-24 13:04:09.000 205 33725.80 23.11 17096.35 88888.00 2015-07-24 13:04:10.000 205 33725.76 23.08 17096.35 37811.68 2015-07-24 13:04:11.000 205 33725.75 23.06 17096.38 88888.00 2015-07-24 13:04:12.000 205 33725.74 23.08 17096.37 88888.00 2015-07-24 13:04:13.000 205 33725.75 23.08 17096.40 88888.00 2015-07-24 13:04:14.000 205 33725.78 23.09 17096.38 88888.00 2015-07-24 13:04:15.000 205 33725.78 23.15 17096.37 37811.56 2015-07-24 13:04:16.000 205 33725.75 23.14 17096.37 88888.00 2015-07-24 13:04:17.000 205 33725.71 23.14 17096.42 88888.00 2015-07-24 13:04:18.000 205 33725.72 23.16 17096.42 88888.00 2015-07-24 13:04:19.000 205 33725.69 23.18 17096.38 88888.00 2015-07-24 13:04:20.000 205 33725.69 23.15 17096.38 37811.50 2015-07-24 13:04:21.000 205 33725.70 23.12 17096.40 88888.00 2015-07-24 13:04:22.000 205 33725.73 23.16 17096.40 88888.00 2015-07-24 13:04:23.000 205 33725.73 23.15 17096.38 88888.00 2015-07-24 13:04:24.000 205 33725.68 23.16 17096.40 88888.00 2015-07-24 13:04:25.000 205 33725.70 23.18 17096.42 37811.61 2015-07-24 13:04:26.000 205 33725.73 23.22 17096.38 88888.00 2015-07-24 13:04:27.000 205 33725.74 23.20 17096.38 88888.00 2015-07-24 13:04:28.000 205 33725.70 23.18 17096.38 88888.00 2015-07-24 13:04:29.000 205 33725.69 23.13 17096.38 88888.00 2015-07-24 13:04:30.000 205 33725.65 23.15 17096.38 37811.54 2015-07-24 13:04:31.000 205 33725.65 23.18 17096.37 88888.00 2015-07-24 13:04:32.000 205 33725.65 23.16 17096.37 88888.00 2015-07-24 13:04:33.000 205 33725.64 23.17 17096.38 88888.00 2015-07-24 13:04:34.000 205 33725.68 23.16 17096.38 88888.00 2015-07-24 13:04:35.000 205 33725.68 23.17 17096.38 37811.48 2015-07-24 13:04:36.000 205 33725.68 23.21 17096.38 88888.00 2015-07-24 13:04:37.000 205 33725.67 23.21 17096.40 88888.00 2015-07-24 13:04:38.000 205 33725.67 23.22 17096.40 88888.00 2015-07-24 13:04:39.000 205 33725.65 23.19 17096.44 88888.00 2015-07-24 13:04:40.000 205 33725.59 23.15 17096.40 37811.49 2015-07-24 13:04:41.000 205 33725.63 23.12 17096.40 88888.00 2015-07-24 13:04:42.000 205 33725.66 23.14 17096.38 88888.00 2015-07-24 13:04:43.000 205 33725.64 23.13 17096.38 88888.00 2015-07-24 13:04:44.000 205 33725.64 23.09 17096.40 88888.00 2015-07-24 13:04:45.000 205 33725.63 23.14 17096.35 37811.47 2015-07-24 13:04:46.000 205 33725.70 23.18 17096.33 88888.00 2015-07-24 13:04:47.000 205 33725.69 23.15 17096.40 88888.00 2015-07-24 13:04:48.000 205 33725.70 23.16 17096.40 88888.00 2015-07-24 13:04:49.000 205 33725.62 23.14 17096.40 88888.00 2015-07-24 13:04:50.000 205 33725.63 23.15 17096.42 37811.43 2015-07-24 13:04:51.000 205 33725.63 23.12 17096.40 88888.00 2015-07-24 13:04:52.000 205 33725.61 23.15 17096.37 88888.00 2015-07-24 13:04:53.000 205 33725.58 23.16 17096.35 88888.00 2015-07-24 13:04:54.000 205 33725.61 23.15 17096.38 88888.00 2015-07-24 13:04:55.000 205 33725.61 23.15 17096.37 37811.41 2015-07-24 13:04:56.000 205 33725.57 23.16 17096.38 88888.00 2015-07-24 13:04:57.000 205 33725.59 23.15 17096.38 88888.00 2015-07-24 13:04:58.000 205 33725.56 23.10 17096.35 88888.00 2015-07-24 13:04:59.000 205 33725.49 23.11 17096.38 88888.00 2015-07-24 13:05:00.000 205 33725.47 23.09 17096.38 37811.35 2015-07-24 13:05:01.000 205 33725.50 23.10 17096.38 88888.00 2015-07-24 13:05:02.000 205 33725.51 23.10 17096.42 88888.00 2015-07-24 13:05:03.000 205 33725.46 23.12 17096.38 88888.00 2015-07-24 13:05:04.000 205 33725.46 23.10 17096.38 88888.00 2015-07-24 13:05:05.000 205 33725.45 23.12 17096.38 37811.33 2015-07-24 13:05:06.000 205 33725.44 23.16 17096.35 88888.00 2015-07-24 13:05:07.000 205 33725.43 23.17 17096.33 88888.00 2015-07-24 13:05:08.000 205 33725.42 23.16 17096.35 88888.00 2015-07-24 13:05:09.000 205 33725.42 23.16 17096.42 88888.00 2015-07-24 13:05:10.000 205 33725.37 23.10 17096.44 37811.27 2015-07-24 13:05:11.000 205 33725.36 23.09 17096.37 88888.00 2015-07-24 13:05:12.000 205 33725.35 23.13 17096.37 88888.00 2015-07-24 13:05:13.000 205 33725.32 23.18 17096.42 88888.00 2015-07-24 13:05:14.000 205 33725.34 23.16 17096.44 88888.00 2015-07-24 13:05:15.000 205 33725.35 23.13 17096.42 37811.24 2015-07-24 13:05:16.000 205 33725.28 23.12 17096.40 88888.00 2015-07-24 13:05:17.000 205 33725.28 23.15 17096.42 88888.00 2015-07-24 13:05:18.000 205 33725.28 23.16 17096.42 88888.00 2015-07-24 13:05:19.000 205 33725.27 23.17 17096.40 88888.00 2015-07-24 13:05:20.000 205 33725.26 23.13 17096.40 37811.21 2015-07-24 13:05:21.000 205 33725.26 23.12 17096.40 88888.00 2015-07-24 13:05:22.000 205 33725.20 23.07 17096.40 88888.00 2015-07-24 13:05:23.000 205 33725.15 23.06 17096.38 88888.00 2015-07-24 13:05:24.000 205 33725.14 23.09 17096.35 88888.00 2015-07-24 13:05:25.000 205 33725.11 23.13 17096.37 37811.12 2015-07-24 13:05:26.000 205 33725.10 23.11 17096.40 88888.00 2015-07-24 13:05:27.000 205 33725.12 23.12 17096.40 88888.00 2015-07-24 13:05:28.000 205 33725.07 23.15 17096.40 88888.00 2015-07-24 13:05:29.000 205 33725.05 23.15 17096.44 88888.00 2015-07-24 13:05:30.000 205 33725.06 23.19 17096.47 37811.00 2015-07-24 13:05:31.000 205 33725.02 23.17 17096.46 88888.00 2015-07-24 13:05:32.000 205 33725.05 23.19 17096.47 88888.00 2015-07-24 13:05:33.000 205 33724.99 23.20 17096.46 88888.00 2015-07-24 13:05:34.000 205 33724.99 23.19 17096.44 88888.00 2015-07-24 13:05:35.000 205 33725.01 23.19 17096.42 37810.96 2015-07-24 13:05:36.000 205 33724.97 23.21 17096.44 88888.00 2015-07-24 13:05:37.000 205 33724.94 23.21 17096.44 88888.00 2015-07-24 13:05:38.000 205 33724.87 23.25 17096.42 88888.00 2015-07-24 13:05:39.000 205 33724.85 23.25 17096.42 88888.00 2015-07-24 13:05:40.000 205 33724.87 23.25 17096.44 37810.85 2015-07-24 13:05:41.000 205 33724.87 23.24 17096.47 88888.00 2015-07-24 13:05:42.000 205 33724.92 23.25 17096.49 88888.00 2015-07-24 13:05:43.000 205 33724.89 23.28 17096.49 88888.00 2015-07-24 13:05:44.000 205 33724.86 23.27 17096.44 88888.00 2015-07-24 13:05:45.000 205 33724.83 23.25 17096.42 37810.75 2015-07-24 13:05:46.000 205 33724.87 23.29 17096.47 88888.00 2015-07-24 13:05:47.000 205 33724.88 23.28 17096.47 88888.00 2015-07-24 13:05:48.000 205 33724.87 23.28 17096.46 88888.00 2015-07-24 13:05:49.000 205 33724.86 23.25 17096.47 88888.00 2015-07-24 13:05:50.000 205 33724.87 23.26 17096.46 37810.70 2015-07-24 13:05:51.000 205 33724.86 23.26 17096.47 88888.00 2015-07-24 13:05:52.000 205 33724.87 23.21 17096.47 88888.00 2015-07-24 13:05:53.000 205 33724.88 23.25 17096.47 88888.00 2015-07-24 13:05:54.000 205 33724.89 23.22 17096.49 88888.00 2015-07-24 13:05:55.000 205 33724.86 23.22 17096.49 37810.77 2015-07-24 13:05:56.000 205 33724.83 23.20 17096.47 88888.00 2015-07-24 13:05:57.000 205 33724.83 23.19 17096.51 88888.00 2015-07-24 13:05:58.000 205 33724.80 23.19 17096.47 88888.00 2015-07-24 13:05:59.000 205 33724.77 23.17 17096.47 88888.00 2015-07-24 13:06:00.000 205 33724.77 23.16 17096.46 37810.76 2015-07-24 13:06:01.000 205 33724.77 23.19 17096.49 88888.00 2015-07-24 13:06:02.000 205 33724.75 23.17 17096.51 88888.00 2015-07-24 13:06:03.000 205 33724.73 23.16 17096.53 88888.00 2015-07-24 13:06:04.000 205 33724.76 23.14 17096.51 88888.00 2015-07-24 13:06:05.000 205 33724.73 23.15 17096.49 37810.66 2015-07-24 13:06:06.000 205 33724.69 23.16 17096.51 88888.00 2015-07-24 13:06:07.000 205 33724.71 23.15 17096.51 88888.00 2015-07-24 13:06:08.000 205 33724.72 23.15 17096.49 88888.00 2015-07-24 13:06:09.000 205 33724.67 23.14 17096.44 88888.00 2015-07-24 13:06:10.000 205 33724.66 23.17 17096.46 37810.63 2015-07-24 13:06:11.000 205 33724.64 23.18 17096.51 88888.00 2015-07-24 13:06:12.000 205 33724.65 23.18 17096.51 88888.00 2015-07-24 13:06:13.000 205 33724.64 23.20 17096.53 88888.00 2015-07-24 13:06:14.000 205 33724.62 23.17 17096.53 88888.00 2015-07-24 13:06:15.000 205 33724.59 23.17 17096.51 37810.59 2015-07-24 13:06:16.000 205 33724.61 23.16 17096.53 88888.00 2015-07-24 13:06:17.000 205 33724.61 23.21 17096.55 88888.00 2015-07-24 13:06:18.000 205 33724.58 23.24 17096.53 88888.00 2015-07-24 13:06:19.000 205 33724.51 23.21 17096.56 88888.00 2015-07-24 13:06:20.000 205 33724.55 23.23 17096.55 37810.53 2015-07-24 13:06:21.000 205 33724.55 23.21 17096.51 88888.00 2015-07-24 13:06:22.000 205 33724.56 23.19 17096.51 88888.00 2015-07-24 13:06:23.000 205 33724.56 23.17 17096.53 88888.00 2015-07-24 13:06:24.000 205 33724.56 23.18 17096.49 88888.00 2015-07-24 13:06:25.000 205 33724.58 23.18 17096.51 37810.55 2015-07-24 13:06:26.000 205 33724.54 23.22 17096.53 88888.00 2015-07-24 13:06:27.000 205 33724.56 23.25 17096.56 88888.00 2015-07-24 13:06:28.000 205 33724.56 23.21 17096.53 88888.00 2015-07-24 13:06:29.000 205 33724.57 23.23 17096.53 88888.00 2015-07-24 13:06:30.000 205 33724.55 23.22 17096.56 37810.49 2015-07-24 13:06:31.000 205 33724.51 23.19 17096.55 88888.00 2015-07-24 13:06:32.000 205 33724.53 23.16 17096.56 88888.00 2015-07-24 13:06:33.000 205 33724.49 23.18 17096.53 88888.00 2015-07-24 13:06:34.000 205 33724.51 23.22 17096.56 88888.00 2015-07-24 13:06:35.000 205 33724.50 23.22 17096.53 37810.48 2015-07-24 13:06:36.000 205 33724.49 23.24 17096.51 88888.00 2015-07-24 13:06:37.000 205 33724.49 23.22 17096.53 88888.00 2015-07-24 13:06:38.000 205 33724.46 23.22 17096.55 88888.00 2015-07-24 13:06:39.000 205 33724.45 23.25 17096.55 88888.00 2015-07-24 13:06:40.000 205 33724.42 23.26 17096.53 37810.39 2015-07-24 13:06:41.000 205 33724.46 23.28 17096.53 88888.00 2015-07-24 13:06:42.000 205 33724.46 23.26 17096.56 88888.00 2015-07-24 13:06:43.000 205 33724.54 23.26 17096.60 88888.00 2015-07-24 13:06:44.000 205 33724.54 23.26 17096.58 88888.00 2015-07-24 13:06:45.000 205 33724.53 23.24 17096.53 37810.39 2015-07-24 13:06:46.000 205 33724.55 23.23 17096.53 88888.00 2015-07-24 13:06:47.000 205 33724.51 23.20 17096.55 88888.00 2015-07-24 13:06:48.000 205 33724.46 23.16 17096.51 88888.00 2015-07-24 13:06:49.000 205 33724.51 23.20 17096.53 88888.00 2015-07-24 13:06:50.000 205 33724.53 23.21 17096.51 37810.46 2015-07-24 13:06:51.000 205 33724.50 23.17 17096.49 88888.00 2015-07-24 13:06:52.000 205 33724.49 23.17 17096.49 88888.00 2015-07-24 13:06:53.000 205 33724.47 23.18 17096.44 88888.00 2015-07-24 13:06:54.000 205 33724.49 23.17 17096.49 88888.00 2015-07-24 13:06:55.000 205 33724.47 23.17 17096.53 37810.54 2015-07-24 13:06:56.000 205 33724.50 23.16 17096.53 88888.00 2015-07-24 13:06:57.000 205 33724.51 23.12 17096.53 88888.00 2015-07-24 13:06:58.000 205 33724.52 23.13 17096.56 88888.00 2015-07-24 13:06:59.000 205 33724.50 23.16 17096.58 88888.00 2015-07-24 13:07:00.000 205 33724.50 23.18 17096.56 37810.45 2015-07-24 13:07:01.000 205 33724.49 23.16 17096.56 88888.00 2015-07-24 13:07:02.000 205 33724.47 23.11 17096.55 88888.00 2015-07-24 13:07:03.000 205 33724.48 23.14 17096.51 88888.00 2015-07-24 13:07:04.000 205 33724.50 23.19 17096.53 88888.00 2015-07-24 13:07:05.000 205 33724.45 23.13 17096.55 37810.49 2015-07-24 13:07:06.000 205 33724.41 23.11 17096.53 88888.00 2015-07-24 13:07:07.000 205 33724.36 23.04 17096.56 88888.00 2015-07-24 13:07:08.000 205 33724.44 23.07 17096.56 88888.00 2015-07-24 13:07:09.000 205 33724.46 23.12 17096.58 88888.00 2015-07-24 13:07:10.000 205 33724.45 23.08 17096.53 37810.39 2015-07-24 13:07:11.000 205 33724.39 23.09 17096.51 88888.00 2015-07-24 13:07:12.000 205 33724.39 23.10 17096.55 88888.00 2015-07-24 13:07:13.000 205 33724.40 23.08 17096.56 88888.00 2015-07-24 13:07:14.000 205 33724.38 23.11 17096.58 88888.00 2015-07-24 13:07:15.000 205 33724.34 23.11 17096.55 37810.33 2015-07-24 13:07:16.000 205 33724.33 23.11 17096.56 88888.00 2015-07-24 13:07:17.000 205 33724.32 23.15 17096.53 88888.00 2015-07-24 13:07:18.000 205 33724.31 23.14 17096.53 88888.00 2015-07-24 13:07:19.000 205 33724.29 23.11 17096.56 88888.00 2015-07-24 13:07:20.000 205 33724.32 23.10 17096.56 37810.37 2015-07-24 13:07:21.000 205 33724.31 23.09 17096.56 88888.00 2015-07-24 13:07:22.000 205 33724.29 23.05 17096.58 88888.00 2015-07-24 13:07:23.000 205 33724.27 23.07 17096.56 88888.00 2015-07-24 13:07:24.000 205 33724.29 23.10 17096.56 88888.00 2015-07-24 13:07:25.000 205 33724.29 23.09 17096.55 37810.33 2015-07-24 13:07:26.000 205 33724.23 23.08 17096.56 88888.00 2015-07-24 13:07:27.000 205 33724.22 23.07 17096.58 88888.00 2015-07-24 13:07:28.000 205 33724.24 23.09 17096.62 88888.00 2015-07-24 13:07:29.000 205 33724.22 23.08 17096.60 88888.00 2015-07-24 13:07:30.000 205 33724.25 23.07 17096.60 37810.23 2015-07-24 13:07:31.000 205 33724.21 23.11 17096.62 88888.00 2015-07-24 13:07:32.000 205 33724.18 23.08 17096.60 88888.00 2015-07-24 13:07:33.000 205 33724.18 23.03 17096.58 88888.00 2015-07-24 13:07:34.000 205 33724.20 23.05 17096.56 88888.00 2015-07-24 13:07:35.000 205 33724.23 23.03 17096.56 37810.28 2015-07-24 13:07:36.000 205 33724.20 23.06 17096.60 88888.00 2015-07-24 13:07:37.000 205 33724.19 23.06 17096.62 88888.00 2015-07-24 13:07:38.000 205 33724.22 23.07 17096.58 88888.00 2015-07-24 13:07:39.000 205 33724.23 23.07 17096.58 88888.00 2015-07-24 13:07:40.000 205 33724.20 23.08 17096.60 37810.25 2015-07-24 13:07:41.000 205 33724.20 23.07 17096.58 88888.00 2015-07-24 13:07:42.000 205 33724.20 23.08 17096.56 88888.00 2015-07-24 13:07:43.000 205 33724.18 23.07 17096.56 88888.00 2015-07-24 13:07:44.000 205 33724.16 23.07 17096.58 88888.00 2015-07-24 13:07:45.000 205 33724.14 23.03 17096.56 37810.19 2015-07-24 13:07:46.000 205 33724.19 23.05 17096.56 88888.00 2015-07-24 13:07:47.000 205 33724.22 23.07 17096.58 88888.00 2015-07-24 13:07:48.000 205 33724.23 23.08 17096.58 88888.00 2015-07-24 13:07:49.000 205 33724.19 23.06 17096.60 88888.00 2015-07-24 13:07:50.000 205 33724.19 23.07 17096.60 37810.27 2015-07-24 13:07:51.000 205 33724.22 23.08 17096.56 88888.00 2015-07-24 13:07:52.000 205 33724.22 23.03 17096.53 88888.00 2015-07-24 13:07:53.000 205 33724.24 23.06 17096.56 88888.00 2015-07-24 13:07:54.000 205 33724.24 23.05 17096.56 88888.00 2015-07-24 13:07:55.000 205 33724.22 23.02 17096.58 37810.22 2015-07-24 13:07:56.000 205 33724.27 23.02 17096.60 88888.00 2015-07-24 13:07:57.000 205 33724.29 23.02 17096.56 88888.00 2015-07-24 13:07:58.000 205 33724.25 23.00 17096.53 88888.00 2015-07-24 13:07:59.000 205 33724.26 22.99 17096.53 88888.00 2015-07-24 13:08:00.000 205 33724.29 22.99 17096.53 37810.22 2015-07-24 13:08:01.000 205 33724.26 22.97 17096.53 88888.00 2015-07-24 13:08:02.000 205 33724.25 22.97 17096.58 88888.00 2015-07-24 13:08:03.000 205 33724.22 22.94 17096.58 88888.00 2015-07-24 13:08:04.000 205 33724.24 22.95 17096.58 88888.00 2015-07-24 13:08:05.000 205 33724.26 22.98 17096.55 37810.29 2015-07-24 13:08:06.000 205 33724.25 22.96 17096.55 88888.00 2015-07-24 13:08:07.000 205 33724.22 22.93 17096.56 88888.00 2015-07-24 13:08:08.000 205 33724.21 22.88 17096.56 88888.00 2015-07-24 13:08:09.000 205 33724.18 22.88 17096.56 88888.00 2015-07-24 13:08:10.000 205 33724.16 22.91 17096.55 37810.20 2015-07-24 13:08:11.000 205 33724.15 22.84 17096.58 88888.00 2015-07-24 13:08:12.000 205 33724.18 22.87 17096.58 88888.00 2015-07-24 13:08:13.000 205 33724.20 22.88 17096.58 88888.00 2015-07-24 13:08:14.000 205 33724.21 22.89 17096.58 88888.00 2015-07-24 13:08:15.000 205 33724.19 22.88 17096.58 37810.21 2015-07-24 13:08:16.000 205 33724.15 22.87 17096.58 88888.00 2015-07-24 13:08:17.000 205 33724.18 22.86 17096.60 88888.00 2015-07-24 13:08:18.000 205 33724.17 22.87 17096.55 88888.00 2015-07-24 13:08:19.000 205 33724.16 22.85 17096.49 88888.00 2015-07-24 13:08:20.000 205 33724.15 22.85 17096.53 37810.17 2015-07-24 13:08:21.000 205 33724.13 22.86 17096.56 88888.00 2015-07-24 13:08:22.000 205 33724.12 22.85 17096.58 88888.00 2015-07-24 13:08:23.000 205 33724.11 22.84 17096.58 88888.00 2015-07-24 13:08:24.000 205 33724.13 22.84 17096.56 88888.00 2015-07-24 13:08:25.000 205 33724.13 22.82 17096.53 37810.25 2015-07-24 13:08:26.000 205 33724.12 22.84 17096.49 88888.00 2015-07-24 13:08:27.000 205 33724.13 22.83 17096.51 88888.00 2015-07-24 13:08:28.000 205 33724.11 22.81 17096.53 88888.00 2015-07-24 13:08:29.000 205 33724.11 22.81 17096.56 88888.00 2015-07-24 13:08:30.000 205 33724.15 22.79 17096.53 37810.17 2015-07-24 13:08:31.000 205 33724.14 22.77 17096.55 88888.00 2015-07-24 13:08:32.000 205 33724.12 22.76 17096.53 88888.00 2015-07-24 13:08:33.000 205 33724.05 22.77 17096.49 88888.00 2015-07-24 13:08:34.000 205 33724.06 22.77 17096.49 88888.00 2015-07-24 13:08:35.000 205 33724.08 22.77 17096.51 37810.23 2015-07-24 13:08:36.000 205 33724.06 22.72 17096.53 88888.00 2015-07-24 13:08:37.000 205 33724.01 22.72 17096.56 88888.00 2015-07-24 13:08:38.000 205 33724.04 22.74 17096.58 88888.00 2015-07-24 13:08:39.000 205 33724.03 22.73 17096.56 88888.00 2015-07-24 13:08:40.000 205 33723.99 22.71 17096.53 37810.08 2015-07-24 13:08:41.000 205 33724.02 22.75 17096.51 88888.00 2015-07-24 13:08:42.000 205 33724.05 22.80 17096.56 88888.00 2015-07-24 13:08:43.000 205 33724.07 22.79 17096.60 88888.00 2015-07-24 13:08:44.000 205 33724.04 22.82 17096.56 88888.00 2015-07-24 13:08:45.000 205 33724.00 22.81 17096.55 37810.05 2015-07-24 13:08:46.000 205 33723.97 22.84 17096.51 88888.00 2015-07-24 13:08:47.000 205 33723.97 22.84 17096.49 88888.00 2015-07-24 13:08:48.000 205 33723.96 22.78 17096.49 88888.00 2015-07-24 13:08:49.000 205 33723.94 22.76 17096.49 88888.00 2015-07-24 13:08:50.000 205 33723.99 22.79 17096.51 37810.07 2015-07-24 13:08:51.000 205 33724.00 22.83 17096.53 88888.00 2015-07-24 13:08:52.000 205 33723.97 22.83 17096.51 88888.00 2015-07-24 13:08:53.000 205 33723.95 22.84 17096.47 88888.00 2015-07-24 13:08:54.000 205 33723.94 22.85 17096.46 88888.00 2015-07-24 13:08:55.000 205 33723.94 22.88 17096.46 37810.09 2015-07-24 13:08:56.000 205 33723.94 22.83 17096.49 88888.00 2015-07-24 13:08:57.000 205 33723.92 22.83 17096.51 88888.00 2015-07-24 13:08:58.000 205 33723.89 22.81 17096.55 88888.00 2015-07-24 13:08:59.000 205 33723.88 22.81 17096.53 88888.00 2015-07-24 13:09:00.000 205 33723.85 22.81 17096.49 37809.93 2015-07-24 13:09:01.000 205 33723.80 22.76 17096.51 88888.00 2015-07-24 13:09:02.000 205 33723.82 22.77 17096.53 88888.00 2015-07-24 13:09:03.000 205 33723.82 22.81 17096.55 88888.00 2015-07-24 13:09:04.000 205 33723.83 22.80 17096.58 88888.00 2015-07-24 13:09:05.000 205 33723.79 22.76 17096.56 37810.00 2015-07-24 13:09:06.000 205 33723.76 22.77 17096.60 88888.00 2015-07-24 13:09:07.000 205 33723.73 22.74 17096.56 88888.00 2015-07-24 13:09:08.000 205 33723.71 22.78 17096.55 88888.00 2015-07-24 13:09:09.000 205 33723.70 22.79 17096.56 88888.00 2015-07-24 13:09:10.000 205 33723.73 22.78 17096.56 37809.89 2015-07-24 13:09:11.000 205 33723.73 22.75 17096.53 88888.00 2015-07-24 13:09:12.000 205 33723.65 22.74 17096.53 88888.00 2015-07-24 13:09:13.000 205 33723.65 22.76 17096.55 88888.00 2015-07-24 13:09:14.000 205 33723.63 22.77 17096.58 88888.00 2015-07-24 13:09:15.000 205 33723.59 22.77 17096.62 37809.81 2015-07-24 13:09:16.000 205 33723.57 22.80 17096.60 88888.00 2015-07-24 13:09:17.000 205 33723.53 22.77 17096.56 88888.00 2015-07-24 13:09:18.000 205 33723.49 22.79 17096.58 88888.00 2015-07-24 13:09:19.000 205 33723.44 22.80 17096.56 88888.00 2015-07-24 13:09:20.000 205 33723.39 22.79 17096.56 37809.71 2015-07-24 13:09:21.000 205 33723.40 22.79 17096.56 88888.00 2015-07-24 13:09:22.000 205 33723.42 22.81 17096.58 88888.00 2015-07-24 13:09:23.000 205 33723.43 22.84 17096.62 88888.00 2015-07-24 13:09:24.000 205 33723.45 22.87 17096.62 88888.00 2015-07-24 13:09:25.000 205 33723.45 22.87 17096.58 37809.68 2015-07-24 13:09:26.000 205 33723.45 22.87 17096.60 88888.00 2015-07-24 13:09:27.000 205 33723.45 22.87 17096.62 88888.00 2015-07-24 13:09:28.000 205 33723.48 22.86 17096.62 88888.00 2015-07-24 13:09:29.000 205 33723.45 22.83 17096.63 88888.00 2015-07-24 13:09:30.000 205 33723.40 22.81 17096.62 37809.59 2015-07-24 13:09:31.000 205 33723.41 22.84 17096.63 88888.00 2015-07-24 13:09:32.000 205 33723.41 22.81 17096.58 88888.00 2015-07-24 13:09:33.000 205 33723.42 22.85 17096.58 88888.00 2015-07-24 13:09:34.000 205 33723.39 22.84 17096.62 88888.00 2015-07-24 13:09:35.000 205 33723.34 22.84 17096.62 37809.51 2015-07-24 13:09:36.000 205 33723.30 22.87 17096.62 88888.00 2015-07-24 13:09:37.000 205 33723.32 22.90 17096.62 88888.00 2015-07-24 13:09:38.000 205 33723.29 22.92 17096.62 88888.00 2015-07-24 13:09:39.000 205 33723.28 22.90 17096.62 88888.00 2015-07-24 13:09:40.000 205 33723.28 22.89 17096.65 37809.52 2015-07-24 13:09:41.000 205 33723.24 22.88 17096.67 88888.00 2015-07-24 13:09:42.000 205 33723.24 22.85 17096.65 88888.00 2015-07-24 13:09:43.000 205 33723.19 22.86 17096.62 88888.00 2015-07-24 13:09:44.000 205 33723.18 22.86 17096.62 88888.00 2015-07-24 13:09:45.000 205 33723.18 22.93 17096.62 37809.34 2015-07-24 13:09:46.000 205 33723.14 22.93 17096.65 88888.00 2015-07-24 13:09:47.000 205 33723.10 22.91 17096.69 88888.00 2015-07-24 13:09:48.000 205 33723.06 22.92 17096.67 88888.00 2015-07-24 13:09:49.000 205 33723.04 22.95 17096.67 88888.00 2015-07-24 13:09:50.000 205 33723.06 22.99 17096.65 37809.30 2015-07-24 13:09:51.000 205 33723.03 22.98 17096.65 88888.00 2015-07-24 13:09:52.000 205 33723.05 23.02 17096.65 88888.00 2015-07-24 13:09:53.000 205 33723.07 23.03 17096.71 88888.00 2015-07-24 13:09:54.000 205 33723.04 23.01 17096.69 88888.00 2015-07-24 13:09:55.000 205 33723.04 23.04 17096.65 37809.36 2015-07-24 13:09:56.000 205 33723.03 23.06 17096.65 88888.00 2015-07-24 13:09:57.000 205 33722.97 23.05 17096.65 88888.00 2015-07-24 13:09:58.000 205 33722.94 23.06 17096.69 88888.00 2015-07-24 13:09:59.000 205 33722.95 23.07 17096.67 88888.00 2015-07-24 13:10:00.000 205 33723.00 23.08 17096.65 37809.15 2015-07-24 13:10:01.000 205 33722.94 23.07 17096.67 88888.00 2015-07-24 13:10:02.000 205 33722.95 23.10 17096.65 88888.00 2015-07-24 13:10:03.000 205 33722.95 23.11 17096.69 88888.00 2015-07-24 13:10:04.000 205 33722.98 23.10 17096.67 88888.00 2015-07-24 13:10:05.000 205 33722.90 23.11 17096.65 37809.18 2015-07-24 13:10:06.000 205 33722.88 23.14 17096.65 88888.00 2015-07-24 13:10:07.000 205 33722.88 23.16 17096.65 88888.00 2015-07-24 13:10:08.000 205 33722.89 23.14 17096.62 88888.00 2015-07-24 13:10:09.000 205 33722.85 23.15 17096.62 88888.00 2015-07-24 13:10:10.000 205 33722.82 23.15 17096.65 37809.17 2015-07-24 13:10:11.000 205 33722.83 23.17 17096.67 88888.00 2015-07-24 13:10:12.000 205 33722.89 23.16 17096.67 88888.00 2015-07-24 13:10:13.000 205 33722.85 23.14 17096.65 88888.00 2015-07-24 13:10:14.000 205 33722.79 23.15 17096.67 88888.00 2015-07-24 13:10:15.000 205 33722.79 23.16 17096.67 37808.99 2015-07-24 13:10:16.000 205 33722.79 23.19 17096.69 88888.00 2015-07-24 13:10:17.000 205 33722.80 23.18 17096.72 88888.00 2015-07-24 13:10:18.000 205 33722.77 23.18 17096.69 88888.00 2015-07-24 13:10:19.000 205 33722.73 23.18 17096.67 88888.00 2015-07-24 13:10:20.000 205 33722.72 23.21 17096.72 37808.90 2015-07-24 13:10:21.000 205 33722.65 23.16 17096.72 88888.00 2015-07-24 13:10:22.000 205 33722.63 23.23 17096.74 88888.00 2015-07-24 13:10:23.000 205 33722.61 23.24 17096.74 88888.00 2015-07-24 13:10:24.000 205 33722.61 23.24 17096.76 88888.00 2015-07-24 13:10:25.000 205 33722.56 23.24 17096.74 37808.88 2015-07-24 13:10:26.000 205 33722.55 23.21 17096.72 88888.00 2015-07-24 13:10:27.000 205 33722.56 23.26 17096.74 88888.00 2015-07-24 13:10:28.000 205 33722.57 23.27 17096.74 88888.00 2015-07-24 13:10:29.000 205 33722.54 23.24 17096.72 88888.00 2015-07-24 13:10:30.000 205 33722.51 23.27 17096.74 37808.86 2015-07-24 13:10:31.000 205 33722.47 23.29 17096.72 88888.00 2015-07-24 13:10:32.000 205 33722.48 23.29 17096.74 88888.00 2015-07-24 13:10:33.000 205 33722.46 23.31 17096.76 88888.00 2015-07-24 13:10:34.000 205 33722.47 23.33 17096.72 88888.00 2015-07-24 13:10:35.000 205 33722.42 23.32 17096.69 37808.71 2015-07-24 13:10:36.000 205 33722.40 23.31 17096.69 88888.00 2015-07-24 13:10:37.000 205 33722.43 23.30 17096.69 88888.00 2015-07-24 13:10:38.000 205 33722.42 23.31 17096.67 88888.00 2015-07-24 13:10:39.000 205 33722.40 23.34 17096.65 88888.00 2015-07-24 13:10:40.000 205 33722.39 23.38 17096.72 37808.71 2015-07-24 13:10:41.000 205 33722.36 23.38 17096.72 88888.00 2015-07-24 13:10:42.000 205 33722.36 23.39 17096.72 88888.00 2015-07-24 13:10:43.000 205 33722.37 23.36 17096.72 88888.00 2015-07-24 13:10:44.000 205 33722.40 23.39 17096.76 88888.00 2015-07-24 13:10:45.000 205 33722.33 23.39 17096.76 37808.71 2015-07-24 13:10:46.000 205 33722.32 23.38 17096.74 88888.00 2015-07-24 13:10:47.000 205 33722.29 23.39 17096.72 88888.00 2015-07-24 13:10:48.000 205 33722.27 23.35 17096.69 88888.00 2015-07-24 13:10:49.000 205 33722.26 23.34 17096.71 88888.00 2015-07-24 13:10:50.000 205 33722.28 23.37 17096.76 37808.59 2015-07-24 13:10:51.000 205 33722.24 23.35 17096.76 88888.00 2015-07-24 13:10:52.000 205 33722.25 23.36 17096.74 88888.00 2015-07-24 13:10:53.000 205 33722.23 23.40 17096.72 88888.00 2015-07-24 13:10:54.000 205 33722.19 23.43 17096.76 88888.00 2015-07-24 13:10:55.000 205 33722.17 23.39 17096.72 37808.54 2015-07-24 13:10:56.000 205 33722.16 23.39 17096.74 88888.00 2015-07-24 13:10:57.000 205 33722.19 23.43 17096.72 88888.00 2015-07-24 13:10:58.000 205 33722.15 23.45 17096.69 88888.00 2015-07-24 13:10:59.000 205 33722.13 23.44 17096.69 88888.00 2015-07-24 13:11:00.000 205 33722.12 23.43 17096.69 37808.55 2015-07-24 13:11:01.000 205 33722.11 23.47 17096.72 88888.00 2015-07-24 13:11:02.000 205 33722.07 23.53 17096.72 88888.00 2015-07-24 13:11:03.000 205 33722.06 23.53 17096.74 88888.00 2015-07-24 13:11:04.000 205 33722.04 23.57 17096.76 88888.00 2015-07-24 13:11:05.000 205 33722.02 23.55 17096.78 37808.44 2015-07-24 13:11:06.000 205 33721.96 23.56 17096.74 88888.00 2015-07-24 13:11:07.000 205 33721.97 23.57 17096.76 88888.00 2015-07-24 13:11:08.000 205 33721.97 23.56 17096.74 88888.00 2015-07-24 13:11:09.000 205 33721.93 23.56 17096.76 88888.00 2015-07-24 13:11:10.000 205 33721.91 23.60 17096.80 37808.34 2015-07-24 13:11:11.000 205 33721.92 23.63 17096.76 88888.00 2015-07-24 13:11:12.000 205 33721.90 23.65 17096.76 88888.00 2015-07-24 13:11:13.000 205 33721.89 23.65 17096.76 88888.00 2015-07-24 13:11:14.000 205 33721.89 23.65 17096.74 88888.00 2015-07-24 13:11:15.000 205 33721.90 23.64 17096.78 37808.36 2015-07-24 13:11:16.000 205 33721.87 23.66 17096.76 88888.00 2015-07-24 13:11:17.000 205 33721.86 23.68 17096.78 88888.00 2015-07-24 13:11:18.000 205 33721.84 23.73 17096.76 88888.00 2015-07-24 13:11:19.000 205 33721.80 23.75 17096.76 88888.00 2015-07-24 13:11:20.000 205 33721.80 23.75 17096.81 37808.16 2015-07-24 13:11:21.000 205 33721.78 23.76 17096.78 88888.00 2015-07-24 13:11:22.000 205 33721.77 23.73 17096.78 88888.00 2015-07-24 13:11:23.000 205 33721.80 23.74 17096.74 88888.00 2015-07-24 13:11:24.000 205 33721.77 23.78 17096.72 88888.00 2015-07-24 13:11:25.000 205 33721.77 23.75 17096.78 37808.07 2015-07-24 13:11:26.000 205 33721.76 23.72 17096.78 88888.00 2015-07-24 13:11:27.000 205 33721.75 23.69 17096.78 88888.00 2015-07-24 13:11:28.000 205 33721.78 23.68 17096.78 88888.00 2015-07-24 13:11:29.000 205 33721.77 23.69 17096.80 88888.00 2015-07-24 13:11:30.000 205 33721.73 23.69 17096.78 37808.11 2015-07-24 13:11:31.000 205 33721.73 23.68 17096.78 88888.00 2015-07-24 13:11:32.000 205 33721.73 23.67 17096.76 88888.00 2015-07-24 13:11:33.000 205 33721.79 23.68 17096.76 88888.00 2015-07-24 13:11:34.000 205 33721.83 23.68 17096.81 88888.00 2015-07-24 13:11:35.000 205 33721.82 23.67 17096.81 37808.09 2015-07-24 13:11:36.000 205 33721.83 23.67 17096.83 88888.00 2015-07-24 13:11:37.000 205 33721.84 23.66 17096.85 88888.00 2015-07-24 13:11:38.000 205 33721.86 23.66 17096.81 88888.00 2015-07-24 13:11:39.000 205 33721.83 23.66 17096.83 88888.00 2015-07-24 13:11:40.000 205 33721.82 23.63 17096.83 37808.16 2015-07-24 13:11:41.000 205 33721.81 23.62 17096.83 88888.00 2015-07-24 13:11:42.000 205 33721.83 23.63 17096.83 88888.00 2015-07-24 13:11:43.000 205 33721.84 23.61 17096.81 88888.00 2015-07-24 13:11:44.000 205 33721.84 23.64 17096.83 88888.00 2015-07-24 13:11:45.000 205 33721.82 23.64 17096.78 37808.19 2015-07-24 13:11:46.000 205 33721.80 23.66 17096.74 88888.00 2015-07-24 13:11:47.000 205 33721.76 23.62 17096.72 88888.00 2015-07-24 13:11:48.000 205 33721.81 23.65 17096.78 88888.00 2015-07-24 13:11:49.000 205 33721.81 23.66 17096.76 88888.00 2015-07-24 13:11:50.000 205 33721.82 23.69 17096.78 37808.17 2015-07-24 13:11:51.000 205 33721.82 23.68 17096.78 88888.00 2015-07-24 13:11:52.000 205 33721.83 23.67 17096.78 88888.00 2015-07-24 13:11:53.000 205 33721.81 23.61 17096.78 88888.00 2015-07-24 13:11:54.000 205 33721.79 23.63 17096.78 88888.00 2015-07-24 13:11:55.000 205 33721.78 23.62 17096.76 37808.14 2015-07-24 13:11:56.000 205 33721.78 23.62 17096.76 88888.00 2015-07-24 13:11:57.000 205 33721.80 23.62 17096.78 88888.00 2015-07-24 13:11:58.000 205 33721.79 23.64 17096.78 88888.00 2015-07-24 13:11:59.000 205 33721.79 23.62 17096.78 88888.00 2015-07-24 13:12:00.000 205 33721.80 23.65 17096.81 37808.21 2015-07-24 13:12:01.000 205 33721.81 23.64 17096.80 88888.00 2015-07-24 13:12:02.000 205 33721.78 23.59 17096.76 88888.00 2015-07-24 13:12:03.000 205 33721.73 23.55 17096.78 88888.00 2015-07-24 13:12:04.000 205 33721.71 23.54 17096.78 88888.00 2015-07-24 13:12:05.000 205 33721.72 23.55 17096.78 37808.16 2015-07-24 13:12:06.000 205 33721.72 23.60 17096.76 88888.00 2015-07-24 13:12:07.000 205 33721.74 23.63 17096.78 88888.00 2015-07-24 13:12:08.000 205 33721.71 23.68 17096.78 88888.00 2015-07-24 13:12:09.000 205 33721.68 23.68 17096.74 88888.00 2015-07-24 13:12:10.000 205 33721.67 23.66 17096.76 37808.11 2015-07-24 13:12:11.000 205 33721.66 23.67 17096.78 88888.00 2015-07-24 13:12:12.000 205 33721.66 23.61 17096.74 88888.00 2015-07-24 13:12:13.000 205 33721.63 23.65 17096.83 88888.00 2015-07-24 13:12:14.000 205 33721.59 23.64 17096.83 88888.00 2015-07-24 13:12:15.000 205 33721.57 23.68 17096.78 37808.06 2015-07-24 13:12:16.000 205 33721.55 23.69 17096.81 88888.00 2015-07-24 13:12:17.000 205 33721.56 23.67 17096.81 88888.00 2015-07-24 13:12:18.000 205 33721.55 23.69 17096.80 88888.00 2015-07-24 13:12:19.000 205 33721.50 23.73 17096.85 88888.00 2015-07-24 13:12:20.000 205 33721.46 23.72 17096.81 37808.03 2015-07-24 13:12:21.000 205 33721.47 23.73 17096.85 88888.00 2015-07-24 13:12:22.000 205 33721.45 23.69 17096.88 88888.00 2015-07-24 13:12:23.000 205 33721.46 23.72 17096.88 88888.00 2015-07-24 13:12:24.000 205 33721.44 23.69 17096.88 88888.00 2015-07-24 13:12:25.000 205 33721.40 23.72 17096.88 37807.89 2015-07-24 13:12:26.000 205 33721.39 23.80 17096.88 88888.00 2015-07-24 13:12:27.000 205 33721.40 23.80 17096.90 88888.00 2015-07-24 13:12:28.000 205 33721.38 23.79 17096.87 88888.00 2015-07-24 13:12:29.000 205 33721.40 23.82 17096.87 88888.00 2015-07-24 13:12:30.000 205 33721.38 23.87 17096.88 37807.97 2015-07-24 13:12:31.000 205 33721.32 23.87 17096.88 88888.00 2015-07-24 13:12:32.000 205 33721.31 23.91 17096.88 88888.00 2015-07-24 13:12:33.000 205 33721.28 23.92 17096.87 88888.00 2015-07-24 13:12:34.000 205 33721.27 23.97 17096.88 88888.00 2015-07-24 13:12:35.000 205 33721.26 23.95 17096.90 37807.75 2015-07-24 13:12:36.000 205 33721.24 23.98 17096.88 88888.00 2015-07-24 13:12:37.000 205 33721.19 23.98 17096.87 88888.00 2015-07-24 13:12:38.000 205 33721.17 24.00 17096.88 88888.00 2015-07-24 13:12:39.000 205 33721.18 24.01 17096.87 88888.00 2015-07-24 13:12:40.000 205 33721.18 24.01 17096.90 37807.69 2015-07-24 13:12:41.000 205 33721.15 24.01 17096.92 88888.00 2015-07-24 13:12:42.000 205 33721.13 24.01 17096.90 88888.00 2015-07-24 13:12:43.000 205 33721.06 24.02 17096.88 88888.00 2015-07-24 13:12:44.000 205 33721.09 24.06 17096.88 88888.00 2015-07-24 13:12:45.000 205 33721.10 24.06 17096.90 37807.53 2015-07-24 13:12:46.000 205 33721.07 24.08 17096.90 88888.00 2015-07-24 13:12:47.000 205 33721.01 24.12 17096.85 88888.00 2015-07-24 13:12:48.000 205 33720.93 24.13 17096.88 88888.00 2015-07-24 13:12:49.000 205 33720.90 24.11 17096.92 88888.00 2015-07-24 13:12:50.000 205 33720.90 24.15 17096.90 37807.48 2015-07-24 13:12:51.000 205 33720.92 24.15 17096.85 88888.00 2015-07-24 13:12:52.000 205 33720.87 24.14 17096.85 88888.00 2015-07-24 13:12:53.000 205 33720.85 24.14 17096.87 88888.00 2015-07-24 13:12:54.000 205 33720.85 24.17 17096.88 88888.00 2015-07-24 13:12:55.000 205 33720.79 24.16 17096.85 37807.36 2015-07-24 13:12:56.000 205 33720.76 24.15 17096.87 88888.00 2015-07-24 13:12:57.000 205 33720.70 24.14 17096.87 88888.00 2015-07-24 13:12:58.000 205 33720.74 24.19 17096.88 88888.00 2015-07-24 13:12:59.000 205 33720.75 24.22 17096.90 88888.00 2015-07-24 13:13:00.000 205 33720.75 24.23 17096.92 37807.35 2015-07-24 13:13:01.000 205 33720.75 24.23 17096.92 88888.00 2015-07-24 13:13:02.000 205 33720.72 24.22 17096.94 88888.00 2015-07-24 13:13:03.000 205 33720.72 24.22 17096.92 88888.00 2015-07-24 13:13:04.000 205 33720.72 24.23 17096.96 88888.00 2015-07-24 13:13:05.000 205 33720.70 24.24 17096.92 37807.39 2015-07-24 13:13:06.000 205 33720.72 24.21 17096.94 88888.00 2015-07-24 13:13:07.000 205 33720.71 24.21 17096.97 88888.00 2015-07-24 13:13:08.000 205 33720.69 24.26 17096.99 88888.00 2015-07-24 13:13:09.000 205 33720.70 24.34 17096.94 88888.00 2015-07-24 13:13:10.000 205 33720.72 24.38 17096.90 37807.28 2015-07-24 13:13:11.000 205 33720.71 24.33 17096.92 88888.00 2015-07-24 13:13:12.000 205 33720.72 24.32 17096.90 88888.00 2015-07-24 13:13:13.000 205 33720.74 24.34 17096.90 88888.00 2015-07-24 13:13:14.000 205 33720.73 24.36 17096.88 88888.00 2015-07-24 13:13:15.000 205 33720.68 24.34 17096.94 37807.27 2015-07-24 13:13:16.000 205 33720.68 24.36 17096.90 88888.00 2015-07-24 13:13:17.000 205 33720.65 24.29 17096.88 88888.00 2015-07-24 13:13:18.000 205 33720.67 24.31 17096.88 88888.00 2015-07-24 13:13:19.000 205 33720.70 24.30 17096.90 88888.00 2015-07-24 13:13:20.000 205 33720.69 24.32 17096.90 37807.22 2015-07-24 13:13:21.000 205 33720.63 24.29 17096.88 88888.00 2015-07-24 13:13:22.000 205 33720.65 24.31 17096.90 88888.00 2015-07-24 13:13:23.000 205 33720.67 24.28 17096.88 88888.00 2015-07-24 13:13:24.000 205 33720.66 24.28 17096.88 88888.00 2015-07-24 13:13:25.000 205 33720.65 24.27 17096.90 37807.23 2015-07-24 13:13:26.000 205 33720.64 24.27 17096.92 88888.00 2015-07-24 13:13:27.000 205 33720.68 24.28 17096.92 88888.00 2015-07-24 13:13:28.000 205 33720.66 24.22 17096.92 88888.00 2015-07-24 13:13:29.000 205 33720.64 24.22 17096.96 88888.00 2015-07-24 13:13:30.000 205 33720.55 24.21 17096.97 37807.23 2015-07-24 13:13:31.000 205 33720.58 24.22 17096.94 88888.00 2015-07-24 13:13:32.000 205 33720.62 24.25 17096.94 88888.00 2015-07-24 13:13:33.000 205 33720.59 24.27 17096.97 88888.00 2015-07-24 13:13:34.000 205 33720.59 24.29 17096.94 88888.00 2015-07-24 13:13:35.000 205 33720.54 24.31 17096.88 37807.19 2015-07-24 13:13:36.000 205 33720.50 24.28 17096.96 88888.00 2015-07-24 13:13:37.000 205 33720.47 24.28 17096.94 88888.00 2015-07-24 13:13:38.000 205 33720.46 24.29 17096.92 88888.00 2015-07-24 13:13:39.000 205 33720.43 24.29 17096.92 88888.00 2015-07-24 13:13:40.000 205 33720.40 24.32 17096.94 37807.23 2015-07-24 13:13:41.000 205 33720.42 24.41 17096.94 88888.00 2015-07-24 13:13:42.000 205 33720.44 24.40 17096.97 88888.00 2015-07-24 13:13:43.000 205 33720.45 24.43 17096.94 88888.00 2015-07-24 13:13:44.000 205 33720.43 24.41 17096.96 88888.00 2015-07-24 13:13:45.000 205 33720.39 24.41 17096.94 37807.02 2015-07-24 13:13:46.000 205 33720.40 24.41 17096.94 88888.00 2015-07-24 13:13:47.000 205 33720.38 24.40 17096.92 88888.00 2015-07-24 13:13:48.000 205 33720.34 24.42 17096.92 88888.00 2015-07-24 13:13:49.000 205 33720.35 24.43 17096.96 88888.00 2015-07-24 13:13:50.000 205 33720.37 24.42 17096.97 37806.99 2015-07-24 13:13:51.000 205 33720.38 24.41 17096.90 88888.00 2015-07-24 13:13:52.000 205 33720.39 24.44 17096.90 88888.00 2015-07-24 13:13:53.000 205 33720.37 24.39 17096.94 88888.00 2015-07-24 13:13:54.000 205 33720.33 24.36 17096.92 88888.00 2015-07-24 13:13:55.000 205 33720.31 24.39 17096.94 37806.91 2015-07-24 13:13:56.000 205 33720.31 24.41 17096.94 88888.00 2015-07-24 13:13:57.000 205 33720.29 24.43 17096.97 88888.00 2015-07-24 13:13:58.000 205 33720.30 24.42 17096.96 88888.00 2015-07-24 13:13:59.000 205 33720.31 24.43 17096.94 88888.00 2015-07-24 13:14:00.000 205 33720.28 24.46 17096.94 37806.95 2015-07-24 13:14:01.000 205 33720.29 24.43 17096.94 88888.00 2015-07-24 13:14:02.000 205 33720.27 24.39 17096.90 88888.00 2015-07-24 13:14:03.000 205 33720.30 24.38 17096.90 88888.00 2015-07-24 13:14:04.000 205 33720.27 24.39 17096.92 88888.00 2015-07-24 13:14:05.000 205 33720.27 24.39 17096.92 37806.92 2015-07-24 13:14:06.000 205 33720.23 24.40 17096.90 88888.00 2015-07-24 13:14:07.000 205 33720.22 24.37 17096.90 88888.00 2015-07-24 13:14:08.000 205 33720.24 24.37 17096.90 88888.00 2015-07-24 13:14:09.000 205 33720.27 24.42 17096.90 88888.00 2015-07-24 13:14:10.000 205 33720.21 24.41 17096.88 37806.90 2015-07-24 13:14:11.000 205 33720.22 24.42 17096.90 88888.00 2015-07-24 13:14:12.000 205 33720.24 24.38 17096.90 88888.00 2015-07-24 13:14:13.000 205 33720.24 24.36 17096.88 88888.00 2015-07-24 13:14:14.000 205 33720.23 24.35 17096.90 88888.00 2015-07-24 13:14:15.000 205 33720.21 24.34 17096.87 37807.02 2015-07-24 13:14:16.000 205 33720.20 24.40 17096.85 88888.00 2015-07-24 13:14:17.000 205 33720.16 24.38 17096.83 88888.00 2015-07-24 13:14:18.000 205 33720.17 24.37 17096.83 88888.00 2015-07-24 13:14:19.000 205 33720.16 24.37 17096.88 88888.00 2015-07-24 13:14:20.000 205 33720.16 24.37 17096.90 37806.93 2015-07-24 13:14:21.000 205 33720.19 24.38 17096.90 88888.00 2015-07-24 13:14:22.000 205 33720.18 24.35 17096.90 88888.00 2015-07-24 13:14:23.000 205 33720.19 24.31 17096.90 88888.00 2015-07-24 13:14:24.000 205 33720.17 24.30 17096.88 88888.00 2015-07-24 13:14:25.000 205 33720.15 24.31 17096.85 37806.90 2015-07-24 13:14:26.000 205 33720.15 24.26 17096.88 88888.00 2015-07-24 13:14:27.000 205 33720.16 24.28 17096.88 88888.00 2015-07-24 13:14:28.000 205 33720.18 24.30 17096.88 88888.00 2015-07-24 13:14:29.000 205 33720.18 24.31 17096.90 88888.00 2015-07-24 13:14:30.000 205 33720.16 24.27 17096.88 37806.86 2015-07-24 13:14:31.000 205 33720.20 24.29 17096.85 88888.00 2015-07-24 13:14:32.000 205 33720.21 24.33 17096.85 88888.00 2015-07-24 13:14:33.000 205 33720.21 24.38 17096.88 88888.00 2015-07-24 13:14:34.000 205 33720.18 24.37 17096.92 88888.00 2015-07-24 13:14:35.000 205 33720.17 24.34 17096.87 37806.89 2015-07-24 13:14:36.000 205 33720.16 24.35 17096.87 88888.00 2015-07-24 13:14:37.000 205 33720.18 24.33 17096.88 88888.00 2015-07-24 13:14:38.000 205 33720.12 24.31 17096.88 88888.00 2015-07-24 13:14:39.000 205 33720.12 24.31 17096.90 88888.00 2015-07-24 13:14:40.000 205 33720.10 24.31 17096.90 37806.77 2015-07-24 13:14:41.000 205 33720.10 24.32 17096.92 88888.00 2015-07-24 13:14:42.000 205 33720.12 24.35 17096.90 88888.00 2015-07-24 13:14:43.000 205 33720.13 24.28 17096.90 88888.00 2015-07-24 13:14:44.000 205 33720.12 24.29 17096.88 88888.00 2015-07-24 13:14:45.000 205 33720.09 24.31 17096.88 37806.81 2015-07-24 13:14:46.000 205 33720.06 24.25 17096.92 88888.00 2015-07-24 13:14:47.000 205 33720.04 24.23 17096.92 88888.00 2015-07-24 13:14:48.000 205 33720.03 24.26 17096.90 88888.00 2015-07-24 13:14:49.000 205 33720.03 24.25 17096.90 88888.00 2015-07-24 13:14:50.000 205 33720.03 24.26 17096.90 37806.73 2015-07-24 13:14:51.000 205 33720.00 24.27 17096.90 88888.00 2015-07-24 13:14:52.000 205 33719.98 24.27 17096.90 88888.00 2015-07-24 13:14:53.000 205 33719.94 24.27 17096.90 88888.00 2015-07-24 13:14:54.000 205 33719.95 24.22 17096.85 88888.00 2015-07-24 13:14:55.000 205 33719.98 24.23 17096.81 37806.73 2015-07-24 13:14:56.000 205 33719.97 24.23 17096.87 88888.00 2015-07-24 13:14:57.000 205 33719.95 24.23 17096.87 88888.00 2015-07-24 13:14:58.000 205 33719.91 24.23 17096.88 88888.00 2015-07-24 13:14:59.000 205 33719.94 24.26 17096.88 88888.00 2015-07-24 13:15:00.000 205 33719.92 24.31 17096.88 37806.71 2015-07-24 13:15:01.000 205 33719.92 24.30 17096.90 88888.00 2015-07-24 13:15:02.000 205 33719.92 24.29 17096.90 88888.00 2015-07-24 13:15:03.000 205 33719.94 24.28 17096.88 88888.00 2015-07-24 13:15:04.000 205 33719.91 24.28 17096.87 88888.00 2015-07-24 13:15:05.000 205 33719.88 24.31 17096.92 37806.63 2015-07-24 13:15:06.000 205 33719.91 24.33 17096.94 88888.00 2015-07-24 13:15:07.000 205 33719.91 24.34 17096.97 88888.00 2015-07-24 13:15:08.000 205 33719.93 24.37 17096.99 88888.00 2015-07-24 13:15:09.000 205 33719.92 24.33 17096.99 88888.00 2015-07-24 13:15:10.000 205 33719.88 24.33 17096.99 37806.61 2015-07-24 13:15:11.000 205 33719.88 24.34 17096.94 88888.00 2015-07-24 13:15:12.000 205 33719.87 24.38 17096.92 88888.00 2015-07-24 13:15:13.000 205 33719.88 24.38 17096.94 88888.00 2015-07-24 13:15:14.000 205 33719.82 24.39 17096.94 88888.00 2015-07-24 13:15:15.000 205 33719.78 24.40 17096.96 37806.57 2015-07-24 13:15:16.000 205 33719.76 24.40 17096.96 88888.00 2015-07-24 13:15:17.000 205 33719.77 24.43 17096.97 88888.00 2015-07-24 13:15:18.000 205 33719.77 24.45 17096.97 88888.00 2015-07-24 13:15:19.000 205 33719.76 24.41 17096.99 88888.00 2015-07-24 13:15:20.000 205 33719.76 24.40 17096.99 37806.52 2015-07-24 13:15:21.000 205 33719.76 24.41 17096.99 88888.00 2015-07-24 13:15:22.000 205 33719.76 24.41 17096.94 88888.00 2015-07-24 13:15:23.000 205 33719.75 24.45 17096.97 88888.00 2015-07-24 13:15:24.000 205 33719.75 24.45 17096.94 88888.00 2015-07-24 13:15:25.000 205 33719.70 24.44 17096.94 37806.61 2015-07-24 13:15:26.000 205 33719.68 24.45 17096.92 88888.00 2015-07-24 13:15:27.000 205 33719.70 24.45 17096.99 88888.00 2015-07-24 13:15:28.000 205 33719.71 24.46 17097.01 88888.00 2015-07-24 13:15:29.000 205 33719.71 24.45 17097.01 88888.00 2015-07-24 13:15:30.000 205 33719.72 24.52 17096.99 37806.50 2015-07-24 13:15:31.000 205 33719.68 24.51 17096.99 88888.00 2015-07-24 13:15:32.000 205 33719.67 24.47 17097.01 88888.00 2015-07-24 13:15:33.000 205 33719.68 24.46 17097.03 88888.00 2015-07-24 13:15:34.000 205 33719.67 24.47 17097.03 88888.00 2015-07-24 13:15:35.000 205 33719.65 24.45 17097.06 37806.51 2015-07-24 13:15:36.000 205 33719.64 24.44 17097.06 88888.00 2015-07-24 13:15:37.000 205 33719.62 24.40 17097.03 88888.00 2015-07-24 13:15:38.000 205 33719.66 24.39 17097.03 88888.00 2015-07-24 13:15:39.000 205 33719.65 24.41 17097.06 88888.00 2015-07-24 13:15:40.000 205 33719.63 24.42 17097.06 37806.37 2015-07-24 13:15:41.000 205 33719.61 24.43 17097.03 88888.00 2015-07-24 13:15:42.000 205 33719.62 24.46 17097.05 88888.00 2015-07-24 13:15:43.000 205 33719.57 24.44 17097.05 88888.00 2015-07-24 13:15:44.000 205 33719.54 24.40 17097.01 88888.00 2015-07-24 13:15:45.000 205 33719.56 24.39 17096.99 37806.35 2015-07-24 13:15:46.000 205 33719.54 24.42 17097.01 88888.00 2015-07-24 13:15:47.000 205 33719.54 24.40 17096.99 88888.00 2015-07-24 13:15:48.000 205 33719.50 24.42 17096.99 88888.00 2015-07-24 13:15:49.000 205 33719.48 24.44 17097.01 88888.00 2015-07-24 13:15:50.000 205 33719.45 24.41 17097.01 37806.38 2015-07-24 13:15:51.000 205 33719.47 24.44 17097.03 88888.00 2015-07-24 13:15:52.000 205 33719.48 24.46 17097.05 88888.00 2015-07-24 13:15:53.000 205 33719.50 24.46 17097.05 88888.00 2015-07-24 13:15:54.000 205 33719.54 24.44 17097.06 88888.00 2015-07-24 13:15:55.000 205 33719.53 24.43 17097.06 37806.35 2015-07-24 13:15:56.000 205 33719.54 24.44 17097.06 88888.00 2015-07-24 13:15:57.000 205 33719.55 24.46 17097.05 88888.00 2015-07-24 13:15:58.000 205 33719.51 24.47 17097.03 88888.00 2015-07-24 13:15:59.000 205 33719.51 24.44 17097.05 88888.00 2015-07-24 13:16:00.000 205 33719.54 24.45 17097.03 37806.41 2015-07-24 13:16:01.000 205 33719.54 24.43 17097.05 88888.00 2015-07-24 13:16:02.000 205 33719.50 24.43 17097.08 88888.00 2015-07-24 13:16:03.000 205 33719.51 24.46 17097.10 88888.00 2015-07-24 13:16:04.000 205 33719.51 24.48 17097.10 88888.00 2015-07-24 13:16:05.000 205 33719.49 24.50 17097.08 37806.26 2015-07-24 13:16:06.000 205 33719.54 24.56 17097.08 88888.00 2015-07-24 13:16:07.000 205 33719.53 24.56 17097.06 88888.00 2015-07-24 13:16:08.000 205 33719.52 24.56 17097.03 88888.00 2015-07-24 13:16:09.000 205 33719.54 24.52 17097.01 88888.00 2015-07-24 13:16:10.000 205 33719.58 24.55 17097.03 37806.38 2015-07-24 13:16:11.000 205 33719.53 24.55 17097.01 88888.00 2015-07-24 13:16:12.000 205 33719.52 24.54 17097.03 88888.00 2015-07-24 13:16:13.000 205 33719.51 24.54 17097.03 88888.00 2015-07-24 13:16:14.000 205 33719.46 24.51 17097.01 88888.00 2015-07-24 13:16:15.000 205 33719.42 24.52 17097.03 37806.33 2015-07-24 13:16:16.000 205 33719.44 24.51 17097.05 88888.00 2015-07-24 13:16:17.000 205 33719.44 24.53 17097.06 88888.00 2015-07-24 13:16:18.000 205 33719.45 24.52 17097.03 88888.00 2015-07-24 13:16:19.000 205 33719.43 24.49 17097.03 88888.00 2015-07-24 13:16:20.000 205 33719.46 24.52 17097.06 37806.23 2015-07-24 13:16:21.000 205 33719.48 24.56 17097.06 88888.00 2015-07-24 13:16:22.000 205 33719.45 24.50 17097.10 88888.00 2015-07-24 13:16:23.000 205 33719.43 24.48 17097.08 88888.00 2015-07-24 13:16:24.000 205 33719.48 24.49 17097.10 88888.00 2015-07-24 13:16:25.000 205 33719.45 24.54 17097.08 37806.31 2015-07-24 13:16:26.000 205 33719.42 24.51 17097.10 88888.00 2015-07-24 13:16:27.000 205 33719.39 24.50 17097.08 88888.00 2015-07-24 13:16:28.000 205 33719.35 24.49 17097.06 88888.00 2015-07-24 13:16:29.000 205 33719.36 24.50 17097.03 88888.00 2015-07-24 13:16:30.000 205 33719.36 24.53 17097.05 37806.25 2015-07-24 13:16:31.000 205 33719.37 24.59 17097.06 88888.00 2015-07-24 13:16:32.000 205 33719.40 24.60 17097.08 88888.00 2015-07-24 13:16:33.000 205 33719.40 24.61 17097.08 88888.00 2015-07-24 13:16:34.000 205 33719.35 24.67 17097.08 88888.00 2015-07-24 13:16:35.000 205 33719.33 24.66 17097.08 37806.26 2015-07-24 13:16:36.000 205 33719.35 24.64 17097.10 88888.00 2015-07-24 13:16:37.000 205 33719.36 24.61 17097.08 88888.00 2015-07-24 13:16:38.000 205 33719.35 24.62 17097.06 88888.00 2015-07-24 13:16:39.000 205 33719.33 24.65 17097.06 88888.00 2015-07-24 13:16:40.000 205 33719.30 24.68 17097.08 37806.24 2015-07-24 13:16:41.000 205 33719.29 24.71 17097.12 88888.00 2015-07-24 13:16:42.000 205 33719.31 24.74 17097.17 88888.00 2015-07-24 13:16:43.000 205 33719.31 24.77 17097.15 88888.00 2015-07-24 13:16:44.000 205 33719.31 24.85 17097.13 88888.00 2015-07-24 13:16:45.000 205 33719.25 24.86 17097.12 37806.07 2015-07-24 13:16:46.000 205 33719.23 24.86 17097.13 88888.00 2015-07-24 13:16:47.000 205 33719.27 24.85 17097.12 88888.00 2015-07-24 13:16:48.000 205 33719.24 24.80 17097.10 88888.00 2015-07-24 13:16:49.000 205 33719.24 24.85 17097.12 88888.00 2015-07-24 13:16:50.000 205 33719.25 24.84 17097.12 37806.07 2015-07-24 13:16:51.000 205 33719.19 24.82 17097.12 88888.00 2015-07-24 13:16:52.000 205 33719.14 24.81 17097.13 88888.00 2015-07-24 13:16:53.000 205 33719.15 24.81 17097.08 88888.00 2015-07-24 13:16:54.000 205 33719.17 24.82 17097.08 88888.00 2015-07-24 13:16:55.000 205 33719.19 24.85 17097.10 37806.14 2015-07-24 13:16:56.000 205 33719.15 24.92 17097.13 88888.00 2015-07-24 13:16:57.000 205 33719.17 24.89 17097.13 88888.00 2015-07-24 13:16:58.000 205 33719.19 24.90 17097.13 88888.00 2015-07-24 13:16:59.000 205 33719.17 24.87 17097.12 88888.00 2015-07-24 13:17:00.000 205 33719.12 24.85 17097.12 37806.01 2015-07-24 13:17:01.000 205 33719.14 24.86 17097.12 88888.00 2015-07-24 13:17:02.000 205 33719.16 24.89 17097.12 88888.00 2015-07-24 13:17:03.000 205 33719.13 24.86 17097.12 88888.00 2015-07-24 13:17:04.000 205 33719.14 24.91 17097.10 88888.00 2015-07-24 13:17:05.000 205 33719.13 24.94 17097.13 37806.09 2015-07-24 13:17:06.000 205 33719.13 24.97 17097.12 88888.00 2015-07-24 13:17:07.000 205 33719.14 25.00 17097.10 88888.00 2015-07-24 13:17:08.000 205 33719.15 24.99 17097.08 88888.00 2015-07-24 13:17:09.000 205 33719.16 24.96 17097.10 88888.00 2015-07-24 13:17:10.000 205 33719.16 25.01 17097.10 37806.10 2015-07-24 13:17:11.000 205 33719.15 25.00 17097.08 88888.00 2015-07-24 13:17:12.000 205 33719.12 24.99 17097.10 88888.00 2015-07-24 13:17:13.000 205 33719.10 25.00 17097.08 88888.00 2015-07-24 13:17:14.000 205 33719.09 24.96 17097.08 88888.00 2015-07-24 13:17:15.000 205 33719.09 24.97 17097.10 37806.07 2015-07-24 13:17:16.000 205 33719.12 25.03 17097.12 88888.00 2015-07-24 13:17:17.000 205 33719.11 25.01 17097.12 88888.00 2015-07-24 13:17:18.000 205 33719.09 25.02 17097.10 88888.00 2015-07-24 13:17:19.000 205 33719.12 25.04 17097.12 88888.00 2015-07-24 13:17:20.000 205 33719.11 25.05 17097.12 37806.06 2015-07-24 13:17:21.000 205 33719.08 25.08 17097.12 88888.00 2015-07-24 13:17:22.000 205 33719.10 25.07 17097.10 88888.00 2015-07-24 13:17:23.000 205 33719.09 25.03 17097.06 88888.00 2015-07-24 13:17:24.000 205 33719.10 25.01 17097.06 88888.00 2015-07-24 13:17:25.000 205 33719.08 24.99 17097.06 37805.95 2015-07-24 13:17:26.000 205 33719.15 25.01 17097.10 88888.00 2015-07-24 13:17:27.000 205 33719.20 24.99 17097.12 88888.00 2015-07-24 13:17:28.000 205 33719.16 24.98 17097.10 88888.00 2015-07-24 13:17:29.000 205 33719.10 24.96 17097.08 88888.00 2015-07-24 13:17:30.000 205 33719.14 24.96 17097.10 37806.01 2015-07-24 13:17:31.000 205 33719.12 24.94 17097.08 88888.00 2015-07-24 13:17:32.000 205 33719.11 24.92 17097.10 88888.00 2015-07-24 13:17:33.000 205 33719.11 24.96 17097.08 88888.00 2015-07-24 13:17:34.000 205 33719.08 24.97 17097.05 88888.00 2015-07-24 13:17:35.000 205 33719.13 25.02 17097.06 37806.01 2015-07-24 13:17:36.000 205 33719.14 25.06 17097.10 88888.00 2015-07-24 13:17:37.000 205 33719.11 25.06 17097.10 88888.00 2015-07-24 13:17:38.000 205 33719.10 25.05 17097.08 88888.00 2015-07-24 13:17:39.000 205 33719.10 25.02 17097.06 88888.00 2015-07-24 13:17:40.000 205 33719.08 25.02 17097.06 37805.98 2015-07-24 13:17:41.000 205 33719.09 25.01 17097.03 88888.00 2015-07-24 13:17:42.000 205 33719.12 25.02 17097.03 88888.00 2015-07-24 13:17:43.000 205 33719.10 25.03 17097.03 88888.00 2015-07-24 13:17:44.000 205 33719.07 25.03 17097.06 88888.00 2015-07-24 13:17:45.000 205 33719.10 25.01 17097.06 37806.07 2015-07-24 13:17:46.000 205 33719.10 25.03 17097.08 88888.00 2015-07-24 13:17:47.000 205 33719.13 24.97 17097.10 88888.00 2015-07-24 13:17:48.000 205 33719.15 24.96 17097.08 88888.00 2015-07-24 13:17:49.000 205 33719.12 24.98 17097.06 88888.00 2015-07-24 13:17:50.000 205 33719.14 25.03 17097.10 37806.06 2015-07-24 13:17:51.000 205 33719.15 25.02 17097.12 88888.00 2015-07-24 13:17:52.000 205 33719.17 25.01 17097.12 88888.00 2015-07-24 13:17:53.000 205 33719.18 25.01 17097.12 88888.00 2015-07-24 13:17:54.000 205 33719.19 25.00 17097.12 88888.00 2015-07-24 13:17:55.000 205 33719.18 25.01 17097.06 37806.09 2015-07-24 13:17:56.000 205 33719.17 25.02 17097.06 88888.00 2015-07-24 13:17:57.000 205 33719.20 24.99 17097.08 88888.00 2015-07-24 13:17:58.000 205 33719.16 25.02 17097.05 88888.00 2015-07-24 13:17:59.000 205 33719.11 24.99 17097.03 88888.00 2015-07-24 13:18:00.000 205 33719.14 25.01 17097.03 37805.98 2015-07-24 13:18:01.000 205 33719.13 25.02 17097.05 88888.00 2015-07-24 13:18:02.000 205 33719.12 25.03 17097.01 88888.00 2015-07-24 13:18:03.000 205 33719.13 24.99 17097.01 88888.00 2015-07-24 13:18:04.000 205 33719.18 25.01 17097.03 88888.00 2015-07-24 13:18:05.000 205 33719.16 25.07 17097.03 37806.10 2015-07-24 13:18:06.000 205 33719.16 25.04 17097.01 88888.00 2015-07-24 13:18:07.000 205 33719.14 25.03 17097.01 88888.00 2015-07-24 13:18:08.000 205 33719.12 25.02 17097.03 88888.00 2015-07-24 13:18:09.000 205 33719.13 25.04 17097.03 88888.00 2015-07-24 13:18:10.000 205 33719.15 25.05 17097.10 37806.06 2015-07-24 13:18:11.000 205 33719.16 25.06 17097.13 88888.00 2015-07-24 13:18:12.000 205 33719.15 25.09 17097.10 88888.00 2015-07-24 13:18:13.000 205 33719.14 25.07 17097.15 88888.00 2015-07-24 13:18:14.000 205 33719.14 25.08 17097.19 88888.00 2015-07-24 13:18:15.000 205 33719.13 25.05 17097.13 37806.04 2015-07-24 13:18:16.000 205 33719.11 25.06 17097.12 88888.00 2015-07-24 13:18:17.000 205 33719.13 25.02 17097.10 88888.00 2015-07-24 13:18:18.000 205 33719.16 25.02 17097.06 88888.00 2015-07-24 13:18:19.000 205 33719.18 25.04 17097.06 88888.00 2015-07-24 13:18:20.000 205 33719.13 25.04 17097.10 37806.11 2015-07-24 13:18:21.000 205 33719.09 25.07 17097.13 88888.00 2015-07-24 13:18:22.000 205 33719.08 25.08 17097.10 88888.00 2015-07-24 13:18:23.000 205 33719.09 25.08 17097.08 88888.00 2015-07-24 13:18:24.000 205 33719.11 25.07 17097.06 88888.00 2015-07-24 13:18:25.000 205 33719.14 25.04 17097.06 37806.03 2015-07-24 13:18:26.000 205 33719.12 25.00 17097.06 88888.00 2015-07-24 13:18:27.000 205 33719.11 24.97 17097.10 88888.00 2015-07-24 13:18:28.000 205 33719.13 25.01 17097.15 88888.00 2015-07-24 13:18:29.000 205 33719.15 25.03 17097.15 88888.00 2015-07-24 13:18:30.000 205 33719.13 25.00 17097.15 37806.13 2015-07-24 13:18:31.000 205 33719.12 24.96 17097.17 88888.00 2015-07-24 13:18:32.000 205 33719.09 24.94 17097.17 88888.00 2015-07-24 13:18:33.000 205 33719.08 24.94 17097.15 88888.00 2015-07-24 13:18:34.000 205 33719.06 24.96 17097.12 88888.00 2015-07-24 13:18:35.000 205 33719.04 24.96 17097.12 37806.07 2015-07-24 13:18:36.000 205 33719.05 24.96 17097.12 88888.00 2015-07-24 13:18:37.000 205 33719.02 24.96 17097.12 88888.00 2015-07-24 13:18:38.000 205 33719.01 24.94 17097.17 88888.00 2015-07-24 13:18:39.000 205 33719.02 24.97 17097.15 88888.00 2015-07-24 13:18:40.000 205 33719.03 24.99 17097.13 37805.95 2015-07-24 13:18:41.000 205 33719.00 24.97 17097.15 88888.00 2015-07-24 13:18:42.000 205 33718.97 24.95 17097.15 88888.00 2015-07-24 13:18:43.000 205 33718.96 24.94 17097.15 88888.00 2015-07-24 13:18:44.000 205 33718.96 24.97 17097.12 88888.00 2015-07-24 13:18:45.000 205 33718.94 24.99 17097.12 37805.88 2015-07-24 13:18:46.000 205 33718.88 24.98 17097.10 88888.00 2015-07-24 13:18:47.000 205 33718.87 25.03 17097.12 88888.00 2015-07-24 13:18:48.000 205 33718.80 25.00 17097.15 88888.00 2015-07-24 13:18:49.000 205 33718.79 24.99 17097.17 88888.00 2015-07-24 13:18:50.000 205 33718.78 25.03 17097.15 37805.86 2015-07-24 13:18:51.000 205 33718.79 25.07 17097.17 88888.00 2015-07-24 13:18:52.000 205 33718.79 25.08 17097.19 88888.00 2015-07-24 13:18:53.000 205 33718.77 25.06 17097.22 88888.00 2015-07-24 13:18:54.000 205 33718.74 25.05 17097.22 88888.00 2015-07-24 13:18:55.000 205 33718.71 25.07 17097.19 37805.80 2015-07-24 13:18:56.000 205 33718.70 25.07 17097.24 88888.00 2015-07-24 13:18:57.000 205 33718.70 25.02 17097.26 88888.00 2015-07-24 13:18:58.000 205 33718.70 25.01 17097.24 88888.00 2015-07-24 13:18:59.000 205 33718.72 25.02 17097.22 88888.00 2015-07-24 13:19:00.000 205 33718.70 25.05 17097.22 37805.73 2015-07-24 13:19:01.000 205 33718.68 25.12 17097.17 88888.00 2015-07-24 13:19:02.000 205 33718.66 25.11 17097.13 88888.00 2015-07-24 13:19:03.000 205 33718.68 25.10 17097.15 88888.00 2015-07-24 13:19:04.000 205 33718.68 25.13 17097.17 88888.00 2015-07-24 13:19:05.000 205 33718.65 25.16 17097.22 37805.55 2015-07-24 13:19:06.000 205 33718.69 25.15 17097.24 88888.00 2015-07-24 13:19:07.000 205 33718.66 25.12 17097.24 88888.00 2015-07-24 13:19:08.000 205 33718.66 25.12 17097.26 88888.00 2015-07-24 13:19:09.000 205 33718.63 25.12 17097.24 88888.00 2015-07-24 13:19:10.000 205 33718.61 25.11 17097.21 37805.66 2015-07-24 13:19:11.000 205 33718.58 25.12 17097.19 88888.00 2015-07-24 13:19:12.000 205 33718.58 25.10 17097.22 88888.00 2015-07-24 13:19:13.000 205 33718.58 25.10 17097.24 88888.00 2015-07-24 13:19:14.000 205 33718.57 25.08 17097.21 88888.00 2015-07-24 13:19:15.000 205 33718.57 25.07 17097.21 37805.68 2015-07-24 13:19:16.000 205 33718.56 25.04 17097.19 88888.00 2015-07-24 13:19:17.000 205 33718.59 25.05 17097.19 88888.00 2015-07-24 13:19:18.000 205 33718.58 25.02 17097.22 88888.00 2015-07-24 13:19:19.000 205 33718.59 25.04 17097.22 88888.00 2015-07-24 13:19:20.000 205 33718.60 25.05 17097.26 37805.65 2015-07-24 13:19:21.000 205 33718.60 25.05 17097.22 88888.00 2015-07-24 13:19:22.000 205 33718.62 24.99 17097.19 88888.00 2015-07-24 13:19:23.000 205 33718.63 24.98 17097.22 88888.00 2015-07-24 13:19:24.000 205 33718.66 25.00 17097.24 88888.00 2015-07-24 13:19:25.000 205 33718.68 24.95 17097.24 37805.55 2015-07-24 13:19:26.000 205 33718.67 24.95 17097.22 88888.00 2015-07-24 13:19:27.000 205 33718.64 24.93 17097.24 88888.00 2015-07-24 13:19:28.000 205 33718.64 24.91 17097.24 88888.00 2015-07-24 13:19:29.000 205 33718.68 24.87 17097.19 88888.00 2015-07-24 13:19:30.000 205 33718.68 24.86 17097.19 37805.62 2015-07-24 13:19:31.000 205 33718.68 24.85 17097.21 88888.00 2015-07-24 13:19:32.000 205 33718.69 24.86 17097.22 88888.00 2015-07-24 13:19:33.000 205 33718.71 24.85 17097.21 88888.00 2015-07-24 13:19:34.000 205 33718.71 24.86 17097.19 88888.00 2015-07-24 13:19:35.000 205 33718.71 24.87 17097.24 37805.73 2015-07-24 13:19:36.000 205 33718.71 24.90 17097.21 88888.00 2015-07-24 13:19:37.000 205 33718.73 24.86 17097.15 88888.00 2015-07-24 13:19:38.000 205 33718.72 24.81 17097.21 88888.00 2015-07-24 13:19:39.000 205 33718.79 24.80 17097.26 88888.00 2015-07-24 13:19:40.000 205 33718.79 24.78 17097.26 37805.67 2015-07-24 13:19:41.000 205 33718.82 24.79 17097.24 88888.00 2015-07-24 13:19:42.000 205 33718.84 24.78 17097.22 88888.00 2015-07-24 13:19:43.000 205 33718.84 24.76 17097.22 88888.00 2015-07-24 13:19:44.000 205 33718.86 24.79 17097.28 88888.00 2015-07-24 13:19:45.000 205 33718.86 24.77 17097.28 37805.83 2015-07-24 13:19:46.000 205 33718.90 24.76 17097.28 88888.00 2015-07-24 13:19:47.000 205 33718.94 24.76 17097.33 88888.00 2015-07-24 13:19:48.000 205 33718.95 24.70 17097.31 88888.00 2015-07-24 13:19:49.000 205 33718.91 24.69 17097.28 88888.00 2015-07-24 13:19:50.000 205 33718.96 24.72 17097.24 37805.92 2015-07-24 13:19:51.000 205 33718.97 24.72 17097.22 88888.00 2015-07-24 13:19:52.000 205 33719.00 24.71 17097.22 88888.00 2015-07-24 13:19:53.000 205 33718.98 24.71 17097.22 88888.00 2015-07-24 13:19:54.000 205 33718.97 24.71 17097.26 88888.00 2015-07-24 13:19:55.000 205 33719.00 24.70 17097.26 37805.92 2015-07-24 13:19:56.000 205 33719.02 24.63 17097.26 88888.00 2015-07-24 13:19:57.000 205 33719.00 24.64 17097.28 88888.00 2015-07-24 13:19:58.000 205 33719.01 24.62 17097.22 88888.00 2015-07-24 13:19:59.000 205 33719.04 24.58 17097.24 88888.00 2015-07-24 13:20:00.000 205 33719.04 24.61 17097.28 37805.92 2015-07-24 13:20:01.000 205 33718.99 24.57 17097.31 88888.00 2015-07-24 13:20:02.000 205 33719.01 24.56 17097.26 88888.00 2015-07-24 13:20:03.000 205 33719.05 24.53 17097.28 88888.00 2015-07-24 13:20:04.000 205 33719.07 24.51 17097.26 88888.00 2015-07-24 13:20:05.000 205 33719.11 24.51 17097.26 37806.05 2015-07-24 13:20:06.000 205 33719.12 24.50 17097.26 88888.00 2015-07-24 13:20:07.000 205 33719.11 24.51 17097.26 88888.00 2015-07-24 13:20:08.000 205 33719.14 24.53 17097.26 88888.00 2015-07-24 13:20:09.000 205 33719.15 24.54 17097.26 88888.00 2015-07-24 13:20:10.000 205 33719.15 24.56 17097.22 37806.11 2015-07-24 13:20:11.000 205 33719.19 24.55 17097.22 88888.00 2015-07-24 13:20:12.000 205 33719.21 24.55 17097.26 88888.00 2015-07-24 13:20:13.000 205 33719.21 24.51 17097.24 88888.00 2015-07-24 13:20:14.000 205 33719.20 24.48 17097.24 88888.00 2015-07-24 13:20:15.000 205 33719.21 24.48 17097.24 37806.14 2015-07-24 13:20:16.000 205 33719.21 24.52 17097.26 88888.00 2015-07-24 13:20:17.000 205 33719.22 24.50 17097.22 88888.00 2015-07-24 13:20:18.000 205 33719.22 24.48 17097.22 88888.00 2015-07-24 13:20:19.000 205 33719.26 24.45 17097.26 88888.00 2015-07-24 13:20:20.000 205 33719.29 24.44 17097.28 37806.22 2015-07-24 13:20:21.000 205 33719.26 24.44 17097.22 88888.00 2015-07-24 13:20:22.000 205 33719.28 24.45 17097.17 88888.00 2015-07-24 13:20:23.000 205 33719.27 24.45 17097.22 88888.00 2015-07-24 13:20:24.000 205 33719.29 24.42 17097.19 88888.00 2015-07-24 13:20:25.000 205 33719.27 24.40 17097.17 37806.11 2015-07-24 13:20:26.000 205 33719.27 24.43 17097.17 88888.00 2015-07-24 13:20:27.000 205 33719.31 24.43 17097.21 88888.00 2015-07-24 13:20:28.000 205 33719.36 24.43 17097.21 88888.00 2015-07-24 13:20:29.000 205 33719.35 24.42 17097.19 88888.00 2015-07-24 13:20:30.000 205 33719.34 24.43 17097.17 37806.20 2015-07-24 13:20:31.000 205 33719.35 24.39 17097.19 88888.00 2015-07-24 13:20:32.000 205 33719.32 24.41 17097.19 88888.00 2015-07-24 13:20:33.000 205 33719.33 24.37 17097.21 88888.00 2015-07-24 13:20:34.000 205 33719.35 24.34 17097.22 88888.00 2015-07-24 13:20:35.000 205 33719.35 24.37 17097.24 37806.29 2015-07-24 13:20:36.000 205 33719.36 24.36 17097.24 88888.00 2015-07-24 13:20:37.000 205 33719.37 24.32 17097.26 88888.00 2015-07-24 13:20:38.000 205 33719.41 24.30 17097.21 88888.00 2015-07-24 13:20:39.000 205 33719.43 24.30 17097.21 88888.00 2015-07-24 13:20:40.000 205 33719.45 24.38 17097.22 37806.35 2015-07-24 13:20:41.000 205 33719.44 24.35 17097.26 88888.00 2015-07-24 13:20:42.000 205 33719.42 24.28 17097.28 88888.00 2015-07-24 13:20:43.000 205 33719.43 24.28 17097.31 88888.00 2015-07-24 13:20:44.000 205 33719.39 24.30 17097.28 88888.00 2015-07-24 13:20:45.000 205 33719.37 24.29 17097.28 37806.25 2015-07-24 13:20:46.000 205 33719.35 24.32 17097.28 88888.00 2015-07-24 13:20:47.000 205 33719.37 24.27 17097.28 88888.00 2015-07-24 13:20:48.000 205 33719.35 24.25 17097.24 88888.00 2015-07-24 13:20:49.000 205 33719.32 24.25 17097.22 88888.00 2015-07-24 13:20:50.000 205 33719.35 24.26 17097.24 37806.31 2015-07-24 13:20:51.000 205 33719.32 24.19 17097.30 88888.00 2015-07-24 13:20:52.000 205 33719.29 24.17 17097.30 88888.00 2015-07-24 13:20:53.000 205 33719.30 24.19 17097.33 88888.00 2015-07-24 13:20:54.000 205 33719.33 24.23 17097.33 88888.00 2015-07-24 13:20:55.000 205 33719.36 24.25 17097.33 37806.34 2015-07-24 13:20:56.000 205 33719.38 24.23 17097.33 88888.00 2015-07-24 13:20:57.000 205 33719.36 24.24 17097.30 88888.00 2015-07-24 13:20:58.000 205 33719.34 24.26 17097.28 88888.00 2015-07-24 13:20:59.000 205 33719.34 24.23 17097.30 88888.00 2015-07-24 13:21:00.000 205 33719.34 24.23 17097.31 37806.30 2015-07-24 13:21:01.000 205 33719.33 24.26 17097.28 88888.00 2015-07-24 13:21:02.000 205 33719.34 24.26 17097.28 88888.00 2015-07-24 13:21:03.000 205 33719.36 24.24 17097.28 88888.00 2015-07-24 13:21:04.000 205 33719.35 24.24 17097.24 88888.00 2015-07-24 13:21:05.000 205 33719.35 24.26 17097.26 37806.26 2015-07-24 13:21:06.000 205 33719.35 24.24 17097.30 88888.00 2015-07-24 13:21:07.000 205 33719.36 24.25 17097.31 88888.00 2015-07-24 13:21:08.000 205 33719.32 24.21 17097.28 88888.00 2015-07-24 13:21:09.000 205 33719.31 24.20 17097.31 88888.00 2015-07-24 13:21:10.000 205 33719.29 24.18 17097.35 37806.27 2015-07-24 13:21:11.000 205 33719.24 24.22 17097.31 88888.00 2015-07-24 13:21:12.000 205 33719.22 24.26 17097.31 88888.00 2015-07-24 13:21:13.000 205 33719.20 24.25 17097.33 88888.00 2015-07-24 13:21:14.000 205 33719.21 24.25 17097.33 88888.00 2015-07-24 13:21:15.000 205 33719.21 24.25 17097.37 37806.25 2015-07-24 13:21:16.000 205 33719.22 24.27 17097.38 88888.00 2015-07-24 13:21:17.000 205 33719.21 24.27 17097.37 88888.00 2015-07-24 13:21:18.000 205 33719.23 24.28 17097.35 88888.00 2015-07-24 13:21:19.000 205 33719.23 24.28 17097.33 88888.00 2015-07-24 13:21:20.000 205 33719.18 24.28 17097.35 37806.23 2015-07-24 13:21:21.000 205 33719.14 24.27 17097.38 88888.00 2015-07-24 13:21:22.000 205 33719.14 24.26 17097.37 88888.00 2015-07-24 13:21:23.000 205 33719.14 24.28 17097.35 88888.00 2015-07-24 13:21:24.000 205 33719.15 24.30 17097.37 88888.00 2015-07-24 13:21:25.000 205 33719.12 24.29 17097.37 37806.11 2015-07-24 13:21:26.000 205 33719.13 24.27 17097.38 88888.00 2015-07-24 13:21:27.000 205 33719.15 24.29 17097.38 88888.00 2015-07-24 13:21:28.000 205 33719.16 24.27 17097.35 88888.00 2015-07-24 13:21:29.000 205 33719.13 24.27 17097.35 88888.00 2015-07-24 13:21:30.000 205 33719.09 24.33 17097.35 37806.13 2015-07-24 13:21:31.000 205 33719.11 24.30 17097.35 88888.00 2015-07-24 13:21:32.000 205 33719.08 24.31 17097.40 88888.00 2015-07-24 13:21:33.000 205 33719.07 24.29 17097.38 88888.00 2015-07-24 13:21:34.000 205 33719.03 24.28 17097.38 88888.00 2015-07-24 13:21:35.000 205 33719.03 24.30 17097.38 37806.08 2015-07-24 13:21:36.000 205 33719.03 24.30 17097.40 88888.00 2015-07-24 13:21:37.000 205 33719.04 24.30 17097.38 88888.00 2015-07-24 13:21:38.000 205 33719.06 24.33 17097.40 88888.00 2015-07-24 13:21:39.000 205 33719.05 24.34 17097.35 88888.00 2015-07-24 13:21:40.000 205 33719.01 24.34 17097.35 37806.11 2015-07-24 13:21:41.000 205 33718.96 24.28 17097.38 88888.00 2015-07-24 13:21:42.000 205 33718.96 24.32 17097.38 88888.00 2015-07-24 13:21:43.000 205 33718.95 24.30 17097.42 88888.00 2015-07-24 13:21:44.000 205 33718.97 24.32 17097.42 88888.00 2015-07-24 13:21:45.000 205 33718.96 24.33 17097.40 37805.97 2015-07-24 13:21:46.000 205 33718.96 24.34 17097.40 88888.00 2015-07-24 13:21:47.000 205 33718.97 24.34 17097.42 88888.00 2015-07-24 13:21:48.000 205 33718.95 24.32 17097.40 88888.00 2015-07-24 13:21:49.000 205 33718.93 24.35 17097.47 88888.00 2015-07-24 13:21:50.000 205 33718.92 24.37 17097.42 37806.05 2015-07-24 13:21:51.000 205 33718.89 24.39 17097.37 88888.00 2015-07-24 13:21:52.000 205 33718.90 24.37 17097.38 88888.00 2015-07-24 13:21:53.000 205 33718.93 24.35 17097.37 88888.00 2015-07-24 13:21:54.000 205 33718.95 24.35 17097.40 88888.00 2015-07-24 13:21:55.000 205 33718.92 24.35 17097.38 37805.98 2015-07-24 13:21:56.000 205 33718.93 24.41 17097.35 88888.00 2015-07-24 13:21:57.000 205 33718.89 24.42 17097.37 88888.00 2015-07-24 13:21:58.000 205 33718.85 24.42 17097.40 88888.00 2015-07-24 13:21:59.000 205 33718.85 24.43 17097.42 88888.00 2015-07-24 13:22:00.000 205 33718.86 24.45 17097.40 37805.93 2015-07-24 13:22:01.000 205 33718.85 24.45 17097.42 88888.00 2015-07-24 13:22:02.000 205 33718.87 24.49 17097.44 88888.00 2015-07-24 13:22:03.000 205 33718.85 24.51 17097.40 88888.00 2015-07-24 13:22:04.000 205 33718.81 24.48 17097.42 88888.00 2015-07-24 13:22:05.000 205 33718.81 24.50 17097.40 37805.83 2015-07-24 13:22:06.000 205 33718.80 24.52 17097.38 88888.00 2015-07-24 13:22:07.000 205 33718.74 24.54 17097.40 88888.00 2015-07-24 13:22:08.000 205 33718.74 24.52 17097.40 88888.00 2015-07-24 13:22:09.000 205 33718.73 24.50 17097.38 88888.00 2015-07-24 13:22:10.000 205 33718.73 24.53 17097.42 37805.90 2015-07-24 13:22:11.000 205 33718.76 24.52 17097.44 88888.00 2015-07-24 13:22:12.000 205 33718.79 24.50 17097.44 88888.00 2015-07-24 13:22:13.000 205 33718.76 24.49 17097.40 88888.00 2015-07-24 13:22:14.000 205 33718.76 24.50 17097.40 88888.00 2015-07-24 13:22:15.000 205 33718.76 24.50 17097.42 37805.89 2015-07-24 13:22:16.000 205 33718.77 24.46 17097.42 88888.00 2015-07-24 13:22:17.000 205 33718.80 24.45 17097.42 88888.00 2015-07-24 13:22:18.000 205 33718.82 24.45 17097.46 88888.00 2015-07-24 13:22:19.000 205 33718.82 24.49 17097.44 88888.00 2015-07-24 13:22:20.000 205 33718.80 24.45 17097.42 37805.92 2015-07-24 13:22:21.000 205 33718.77 24.41 17097.44 88888.00 2015-07-24 13:22:22.000 205 33718.75 24.45 17097.42 88888.00 2015-07-24 13:22:23.000 205 33718.75 24.43 17097.40 88888.00 2015-07-24 13:22:24.000 205 33718.79 24.42 17097.40 88888.00 2015-07-24 13:22:25.000 205 33718.76 24.42 17097.42 37805.87 2015-07-24 13:22:26.000 205 33718.77 24.43 17097.42 88888.00 2015-07-24 13:22:27.000 205 33718.80 24.42 17097.40 88888.00 2015-07-24 13:22:28.000 205 33718.81 24.38 17097.40 88888.00 2015-07-24 13:22:29.000 205 33718.80 24.37 17097.37 88888.00 2015-07-24 13:22:30.000 205 33718.81 24.38 17097.37 37805.91 2015-07-24 13:22:31.000 205 33718.80 24.40 17097.40 88888.00 2015-07-24 13:22:32.000 205 33718.77 24.39 17097.40 88888.00 2015-07-24 13:22:33.000 205 33718.81 24.38 17097.44 88888.00 2015-07-24 13:22:34.000 205 33718.83 24.36 17097.47 88888.00 2015-07-24 13:22:35.000 205 33718.81 24.37 17097.44 37805.96 2015-07-24 13:22:36.000 205 33718.81 24.34 17097.44 88888.00 2015-07-24 13:22:37.000 205 33718.80 24.32 17097.46 88888.00 2015-07-24 13:22:38.000 205 33718.81 24.39 17097.49 88888.00 2015-07-24 13:22:39.000 205 33718.82 24.36 17097.49 88888.00 2015-07-24 13:22:40.000 205 33718.86 24.34 17097.44 37805.91 2015-07-24 13:22:41.000 205 33718.84 24.32 17097.42 88888.00 2015-07-24 13:22:42.000 205 33718.90 24.36 17097.40 88888.00 2015-07-24 13:22:43.000 205 33718.89 24.32 17097.35 88888.00 2015-07-24 13:22:44.000 205 33718.86 24.35 17097.38 88888.00 2015-07-24 13:22:45.000 205 33718.90 24.34 17097.38 37805.88 2015-07-24 13:22:46.000 205 33718.93 24.32 17097.40 88888.00 2015-07-24 13:22:47.000 205 33718.97 24.32 17097.40 88888.00 2015-07-24 13:22:48.000 205 33719.00 24.34 17097.40 88888.00 2015-07-24 13:22:49.000 205 33718.97 24.33 17097.35 88888.00 2015-07-24 13:22:50.000 205 33718.96 24.33 17097.37 37806.01 2015-07-24 13:22:51.000 205 33718.97 24.39 17097.37 88888.00 2015-07-24 13:22:52.000 205 33719.04 24.40 17097.40 88888.00 2015-07-24 13:22:53.000 205 33719.03 24.39 17097.40 88888.00 2015-07-24 13:22:54.000 205 33719.04 24.44 17097.44 88888.00 2015-07-24 13:22:55.000 205 33719.05 24.40 17097.44 37806.03 2015-07-24 13:22:56.000 205 33719.04 24.36 17097.47 88888.00 2015-07-24 13:22:57.000 205 33719.02 24.37 17097.46 88888.00 2015-07-24 13:22:58.000 205 33718.99 24.38 17097.46 88888.00 2015-07-24 13:22:59.000 205 33719.01 24.41 17097.44 88888.00 2015-07-24 13:23:00.000 205 33719.05 24.44 17097.40 37806.05 2015-07-24 13:23:01.000 205 33719.06 24.40 17097.40 88888.00 2015-07-24 13:23:02.000 205 33719.07 24.37 17097.38 88888.00 2015-07-24 13:23:03.000 205 33719.05 24.36 17097.37 88888.00 2015-07-24 13:23:04.000 205 33719.05 24.36 17097.38 88888.00 2015-07-24 13:23:05.000 205 33719.06 24.35 17097.40 37806.00 2015-07-24 13:23:06.000 205 33719.08 24.35 17097.37 88888.00 2015-07-24 13:23:07.000 205 33719.12 24.38 17097.38 88888.00 2015-07-24 13:23:08.000 205 33719.10 24.36 17097.38 88888.00 2015-07-24 13:23:09.000 205 33719.13 24.36 17097.35 88888.00 2015-07-24 13:23:10.000 205 33719.14 24.38 17097.38 37806.10 2015-07-24 13:23:11.000 205 33719.10 24.44 17097.40 88888.00 2015-07-24 13:23:12.000 205 33719.09 24.43 17097.40 88888.00 2015-07-24 13:23:13.000 205 33719.12 24.43 17097.42 88888.00 2015-07-24 13:23:14.000 205 33719.11 24.43 17097.40 88888.00 2015-07-24 13:23:15.000 205 33719.08 24.42 17097.38 37806.09 2015-07-24 13:23:16.000 205 33719.11 24.39 17097.38 88888.00 2015-07-24 13:23:17.000 205 33719.12 24.39 17097.40 88888.00 2015-07-24 13:23:18.000 205 33719.15 24.42 17097.44 88888.00 2015-07-24 13:23:19.000 205 33719.19 24.42 17097.44 88888.00 2015-07-24 13:23:20.000 205 33719.16 24.40 17097.42 37806.12 2015-07-24 13:23:21.000 205 33719.10 24.40 17097.42 88888.00 2015-07-24 13:23:22.000 205 33719.07 24.42 17097.42 88888.00 2015-07-24 13:23:23.000 205 33719.05 24.38 17097.40 88888.00 2015-07-24 13:23:24.000 205 33719.04 24.37 17097.44 88888.00 2015-07-24 13:23:25.000 205 33719.01 24.36 17097.44 37806.03 2015-07-24 13:23:26.000 205 33719.01 24.41 17097.44 88888.00 2015-07-24 13:23:27.000 205 33718.98 24.43 17097.42 88888.00 2015-07-24 13:23:28.000 205 33718.93 24.43 17097.40 88888.00 2015-07-24 13:23:29.000 205 33718.92 24.42 17097.40 88888.00 2015-07-24 13:23:30.000 205 33718.91 24.43 17097.38 37806.09 2015-07-24 13:23:31.000 205 33718.98 24.46 17097.38 88888.00 2015-07-24 13:23:32.000 205 33718.99 24.49 17097.42 88888.00 2015-07-24 13:23:33.000 205 33718.92 24.47 17097.40 88888.00 2015-07-24 13:23:34.000 205 33718.90 24.46 17097.38 88888.00 2015-07-24 13:23:35.000 205 33718.91 24.48 17097.40 37806.02 2015-07-24 13:23:36.000 205 33718.93 24.49 17097.42 88888.00 2015-07-24 13:23:37.000 205 33718.93 24.47 17097.40 88888.00 2015-07-24 13:23:38.000 205 33718.96 24.46 17097.38 88888.00 2015-07-24 13:23:39.000 205 33718.93 24.47 17097.33 88888.00 2015-07-24 13:23:40.000 205 33718.93 24.52 17097.38 37806.01 2015-07-24 13:23:41.000 205 33718.94 24.45 17097.38 88888.00 2015-07-24 13:23:42.000 205 33718.95 24.45 17097.38 88888.00 2015-07-24 13:23:43.000 205 33718.96 24.48 17097.38 88888.00 2015-07-24 13:23:44.000 205 33719.00 24.49 17097.40 88888.00 2015-07-24 13:23:45.000 205 33718.94 24.51 17097.44 37805.92 2015-07-24 13:23:46.000 205 33718.91 24.50 17097.44 88888.00 2015-07-24 13:23:47.000 205 33718.96 24.49 17097.44 88888.00 2015-07-24 13:23:48.000 205 33718.96 24.49 17097.44 88888.00 2015-07-24 13:23:49.000 205 33718.93 24.50 17097.44 88888.00 2015-07-24 13:23:50.000 205 33718.95 24.49 17097.44 37805.97 2015-07-24 13:23:51.000 205 33718.90 24.49 17097.44 88888.00 2015-07-24 13:23:52.000 205 33718.90 24.50 17097.44 88888.00 2015-07-24 13:23:53.000 205 33718.89 24.51 17097.44 88888.00 2015-07-24 13:23:54.000 205 33718.90 24.49 17097.42 88888.00 2015-07-24 13:23:55.000 205 33718.90 24.47 17097.46 37805.95 2015-07-24 13:23:56.000 205 33718.86 24.49 17097.42 88888.00 2015-07-24 13:23:57.000 205 33718.85 24.50 17097.37 88888.00 2015-07-24 13:23:58.000 205 33718.86 24.51 17097.37 88888.00 2015-07-24 13:23:59.000 205 33718.86 24.51 17097.40 88888.00 2015-07-24 13:24:00.000 205 33718.87 24.50 17097.44 37805.95 2015-07-24 13:24:01.000 205 33718.90 24.54 17097.42 88888.00 2015-07-24 13:24:02.000 205 33718.85 24.50 17097.44 88888.00 2015-07-24 13:24:03.000 205 33718.83 24.49 17097.44 88888.00 2015-07-24 13:24:04.000 205 33718.83 24.50 17097.38 88888.00 2015-07-24 13:24:05.000 205 33718.82 24.52 17097.40 37805.87 2015-07-24 13:24:06.000 205 33718.82 24.52 17097.44 88888.00 2015-07-24 13:24:07.000 205 33718.82 24.53 17097.46 88888.00 2015-07-24 13:24:08.000 205 33718.85 24.59 17097.40 88888.00 2015-07-24 13:24:09.000 205 33718.81 24.64 17097.40 88888.00 2015-07-24 13:24:10.000 205 33718.81 24.61 17097.42 37805.93 2015-07-24 13:24:11.000 205 33718.79 24.58 17097.35 88888.00 2015-07-24 13:24:12.000 205 33718.81 24.55 17097.38 88888.00 2015-07-24 13:24:13.000 205 33718.80 24.54 17097.38 88888.00 2015-07-24 13:24:14.000 205 33718.86 24.55 17097.38 88888.00 2015-07-24 13:24:15.000 205 33718.88 24.56 17097.35 37805.94 2015-07-24 13:24:16.000 205 33718.88 24.58 17097.38 88888.00 2015-07-24 13:24:17.000 205 33718.91 24.53 17097.35 88888.00 2015-07-24 13:24:18.000 205 33718.92 24.52 17097.40 88888.00 2015-07-24 13:24:19.000 205 33718.90 24.53 17097.44 88888.00 2015-07-24 13:24:20.000 205 33718.89 24.55 17097.44 37805.95 2015-07-24 13:24:21.000 205 33718.92 24.56 17097.38 88888.00 2015-07-24 13:24:22.000 205 33718.94 24.56 17097.37 88888.00 2015-07-24 13:24:23.000 205 33718.91 24.56 17097.38 88888.00 2015-07-24 13:24:24.000 205 33718.92 24.58 17097.40 88888.00 2015-07-24 13:24:25.000 205 33718.95 24.59 17097.38 37806.05 2015-07-24 13:24:26.000 205 33718.95 24.58 17097.42 88888.00 2015-07-24 13:24:27.000 205 33718.90 24.61 17097.44 88888.00 2015-07-24 13:24:28.000 205 33718.89 24.62 17097.42 88888.00 2015-07-24 13:24:29.000 205 33718.88 24.64 17097.40 88888.00 2015-07-24 13:24:30.000 205 33718.88 24.64 17097.38 37805.91 2015-07-24 13:24:31.000 205 33718.89 24.67 17097.38 88888.00 2015-07-24 13:24:32.000 205 33718.85 24.65 17097.37 88888.00 2015-07-24 13:24:33.000 205 33718.84 24.65 17097.37 88888.00 2015-07-24 13:24:34.000 205 33718.80 24.68 17097.35 88888.00 2015-07-24 13:24:35.000 205 33718.80 24.68 17097.37 37805.93 2015-07-24 13:24:36.000 205 33718.78 24.66 17097.38 88888.00 2015-07-24 13:24:37.000 205 33718.81 24.68 17097.35 88888.00 2015-07-24 13:24:38.000 205 33718.79 24.65 17097.35 88888.00 2015-07-24 13:24:39.000 205 33718.78 24.68 17097.35 88888.00 2015-07-24 13:24:40.000 205 33718.77 24.68 17097.37 37805.95 2015-07-24 13:24:41.000 205 33718.79 24.72 17097.38 88888.00 2015-07-24 13:24:42.000 205 33718.79 24.68 17097.42 88888.00 2015-07-24 13:24:43.000 205 33718.84 24.67 17097.38 88888.00 2015-07-24 13:24:44.000 205 33718.87 24.71 17097.38 88888.00 2015-07-24 13:24:45.000 205 33718.84 24.71 17097.38 37805.91 2015-07-24 13:24:46.000 205 33718.82 24.66 17097.44 88888.00 2015-07-24 13:24:47.000 205 33718.85 24.70 17097.42 88888.00 2015-07-24 13:24:48.000 205 33718.87 24.61 17097.40 88888.00 2015-07-24 13:24:49.000 205 33718.88 24.60 17097.38 88888.00 2015-07-24 13:24:50.000 205 33718.84 24.64 17097.44 37805.88 2015-07-24 13:24:51.000 205 33718.86 24.68 17097.42 88888.00 2015-07-24 13:24:52.000 205 33718.86 24.63 17097.42 88888.00 2015-07-24 13:24:53.000 205 33718.87 24.62 17097.40 88888.00 2015-07-24 13:24:54.000 205 33718.87 24.64 17097.42 88888.00 2015-07-24 13:24:55.000 205 33718.91 24.72 17097.42 37805.93 2015-07-24 13:24:56.000 205 33718.92 24.63 17097.42 88888.00 2015-07-24 13:24:57.000 205 33718.91 24.62 17097.44 88888.00 2015-07-24 13:24:58.000 205 33718.91 24.67 17097.44 88888.00 2015-07-24 13:24:59.000 205 33718.89 24.65 17097.47 88888.00 2015-07-24 13:25:00.000 205 33718.89 24.65 17097.47 37806.01 2015-07-24 13:25:01.000 205 33718.87 24.64 17097.44 88888.00 2015-07-24 13:25:02.000 205 33718.90 24.63 17097.42 88888.00 2015-07-24 13:25:03.000 205 33718.92 24.61 17097.42 88888.00 2015-07-24 13:25:04.000 205 33718.93 24.59 17097.44 88888.00 2015-07-24 13:25:05.000 205 33718.94 24.59 17097.44 37805.95 2015-07-24 13:25:06.000 205 33718.90 24.59 17097.44 88888.00 2015-07-24 13:25:07.000 205 33718.92 24.61 17097.47 88888.00 2015-07-24 13:25:08.000 205 33718.92 24.64 17097.47 88888.00 2015-07-24 13:25:09.000 205 33718.90 24.60 17097.46 88888.00 2015-07-24 13:25:10.000 205 33718.90 24.59 17097.46 37805.97 2015-07-24 13:25:11.000 205 33718.92 24.61 17097.47 88888.00 2015-07-24 13:25:12.000 205 33718.93 24.57 17097.46 88888.00 2015-07-24 13:25:13.000 205 33718.88 24.57 17097.44 88888.00 2015-07-24 13:25:14.000 205 33718.88 24.58 17097.47 88888.00 2015-07-24 13:25:15.000 205 33718.84 24.57 17097.47 37806.03 2015-07-24 13:25:16.000 205 33718.79 24.57 17097.47 88888.00 2015-07-24 13:25:17.000 205 33718.86 24.58 17097.49 88888.00 2015-07-24 13:25:18.000 205 33718.86 24.54 17097.47 88888.00 2015-07-24 13:25:19.000 205 33718.84 24.51 17097.49 88888.00 2015-07-24 13:25:20.000 205 33718.84 24.54 17097.51 37805.95 2015-07-24 13:25:21.000 205 33718.86 24.60 17097.53 88888.00 2015-07-24 13:25:22.000 205 33718.85 24.59 17097.53 88888.00 2015-07-24 13:25:23.000 205 33718.83 24.56 17097.47 88888.00 2015-07-24 13:25:24.000 205 33718.84 24.57 17097.47 88888.00 2015-07-24 13:25:25.000 205 33718.83 24.59 17097.51 37805.89 2015-07-24 13:25:26.000 205 33718.85 24.60 17097.55 88888.00 2015-07-24 13:25:27.000 205 33718.84 24.59 17097.53 88888.00 2015-07-24 13:25:28.000 205 33718.82 24.59 17097.55 88888.00 2015-07-24 13:25:29.000 205 33718.87 24.58 17097.56 88888.00 2015-07-24 13:25:30.000 205 33718.83 24.57 17097.55 37805.90 2015-07-24 13:25:31.000 205 33718.84 24.58 17097.53 88888.00 2015-07-24 13:25:32.000 205 33718.86 24.56 17097.55 88888.00 2015-07-24 13:25:33.000 205 33718.83 24.56 17097.51 88888.00 2015-07-24 13:25:34.000 205 33718.81 24.55 17097.51 88888.00 2015-07-24 13:25:35.000 205 33718.83 24.55 17097.51 37805.89 2015-07-24 13:25:36.000 205 33718.85 24.60 17097.56 88888.00 2015-07-24 13:25:37.000 205 33718.84 24.61 17097.51 88888.00 2015-07-24 13:25:38.000 205 33718.81 24.60 17097.53 88888.00 2015-07-24 13:25:39.000 205 33718.77 24.60 17097.53 88888.00 2015-07-24 13:25:40.000 205 33718.75 24.61 17097.53 37805.87 2015-07-24 13:25:41.000 205 33718.77 24.64 17097.56 88888.00 2015-07-24 13:25:42.000 205 33718.72 24.63 17097.62 88888.00 2015-07-24 13:25:43.000 205 33718.72 24.64 17097.60 88888.00 2015-07-24 13:25:44.000 205 33718.69 24.63 17097.60 88888.00 2015-07-24 13:25:45.000 205 33718.69 24.63 17097.62 37805.71 2015-07-24 13:25:46.000 205 33718.71 24.63 17097.60 88888.00 2015-07-24 13:25:47.000 205 33718.69 24.62 17097.56 88888.00 2015-07-24 13:25:48.000 205 33718.68 24.64 17097.60 88888.00 2015-07-24 13:25:49.000 205 33718.65 24.65 17097.60 88888.00 2015-07-24 13:25:50.000 205 33718.64 24.62 17097.58 37805.72 2015-07-24 13:25:51.000 205 33718.62 24.61 17097.58 88888.00 2015-07-24 13:25:52.000 205 33718.62 24.53 17097.62 88888.00 2015-07-24 13:25:53.000 205 33718.63 24.54 17097.65 88888.00 2015-07-24 13:25:54.000 205 33718.64 24.56 17097.62 88888.00 2015-07-24 13:25:55.000 205 33718.63 24.61 17097.62 37805.71 2015-07-24 13:25:56.000 205 33718.64 24.62 17097.65 88888.00 2015-07-24 13:25:57.000 205 33718.66 24.61 17097.65 88888.00 2015-07-24 13:25:58.000 205 33718.65 24.62 17097.63 88888.00 2015-07-24 13:25:59.000 205 33718.67 24.65 17097.62 88888.00 2015-07-24 13:26:00.000 205 33718.64 24.65 17097.60 37805.72 2015-07-24 13:26:01.000 205 33718.67 24.65 17097.63 88888.00 2015-07-24 13:26:02.000 205 33718.66 24.63 17097.63 88888.00 2015-07-24 13:26:03.000 205 33718.67 24.60 17097.62 88888.00 2015-07-24 13:26:04.000 205 33718.67 24.65 17097.63 88888.00 2015-07-24 13:26:05.000 205 33718.62 24.64 17097.65 37805.75 2015-07-24 13:26:06.000 205 33718.65 24.64 17097.60 88888.00 2015-07-24 13:26:07.000 205 33718.63 24.62 17097.62 88888.00 2015-07-24 13:26:08.000 205 33718.63 24.61 17097.65 88888.00 2015-07-24 13:26:09.000 205 33718.63 24.65 17097.60 88888.00 2015-07-24 13:26:10.000 205 33718.66 24.64 17097.60 37805.69 2015-07-24 13:26:11.000 205 33718.68 24.65 17097.62 88888.00 2015-07-24 13:26:12.000 205 33718.67 24.68 17097.60 88888.00 2015-07-24 13:26:13.000 205 33718.70 24.70 17097.62 88888.00 2015-07-24 13:26:14.000 205 33718.66 24.68 17097.60 88888.00 2015-07-24 13:26:15.000 205 33718.63 24.65 17097.62 37805.73 2015-07-24 13:26:16.000 205 33718.63 24.61 17097.62 88888.00 2015-07-24 13:26:17.000 205 33718.62 24.62 17097.62 88888.00 2015-07-24 13:26:18.000 205 33718.60 24.65 17097.60 88888.00 2015-07-24 13:26:19.000 205 33718.57 24.62 17097.62 88888.00 2015-07-24 13:26:20.000 205 33718.58 24.61 17097.62 37805.74 2015-07-24 13:26:21.000 205 33718.59 24.66 17097.63 88888.00 2015-07-24 13:26:22.000 205 33718.64 24.68 17097.62 88888.00 2015-07-24 13:26:23.000 205 33718.63 24.69 17097.65 88888.00 2015-07-24 13:26:24.000 205 33718.61 24.65 17097.65 88888.00 2015-07-24 13:26:25.000 205 33718.59 24.64 17097.67 37805.68 2015-07-24 13:26:26.000 205 33718.59 24.60 17097.65 88888.00 2015-07-24 13:26:27.000 205 33718.59 24.58 17097.63 88888.00 2015-07-24 13:26:28.000 205 33718.62 24.61 17097.62 88888.00 2015-07-24 13:26:29.000 205 33718.61 24.59 17097.60 88888.00 2015-07-24 13:26:30.000 205 33718.63 24.58 17097.58 37805.70 2015-07-24 13:26:31.000 205 33718.65 24.57 17097.60 88888.00 2015-07-24 13:26:32.000 205 33718.64 24.57 17097.62 88888.00 2015-07-24 13:26:33.000 205 33718.65 24.55 17097.62 88888.00 2015-07-24 13:26:34.000 205 33718.68 24.53 17097.58 88888.00 2015-07-24 13:26:35.000 205 33718.69 24.55 17097.60 37805.74 2015-07-24 13:26:36.000 205 33718.69 24.57 17097.63 88888.00 2015-07-24 13:26:37.000 205 33718.73 24.54 17097.65 88888.00 2015-07-24 13:26:38.000 205 33718.72 24.56 17097.65 88888.00 2015-07-24 13:26:39.000 205 33718.66 24.54 17097.67 88888.00 2015-07-24 13:26:40.000 205 33718.62 24.48 17097.65 37805.78 2015-07-24 13:26:41.000 205 33718.63 24.45 17097.65 88888.00 2015-07-24 13:26:42.000 205 33718.64 24.44 17097.62 88888.00 2015-07-24 13:26:43.000 205 33718.65 24.46 17097.63 88888.00 2015-07-24 13:26:44.000 205 33718.64 24.48 17097.65 88888.00 2015-07-24 13:26:45.000 205 33718.65 24.45 17097.65 37805.76 2015-07-24 13:26:46.000 205 33718.67 24.42 17097.65 88888.00 2015-07-24 13:26:47.000 205 33718.65 24.39 17097.67 88888.00 2015-07-24 13:26:48.000 205 33718.66 24.39 17097.69 88888.00 2015-07-24 13:26:49.000 205 33718.68 24.45 17097.69 88888.00 2015-07-24 13:26:50.000 205 33718.65 24.42 17097.65 37805.75 2015-07-24 13:26:51.000 205 33718.63 24.38 17097.63 88888.00 2015-07-24 13:26:52.000 205 33718.63 24.38 17097.69 88888.00 2015-07-24 13:26:53.000 205 33718.66 24.37 17097.65 88888.00 2015-07-24 13:26:54.000 205 33718.65 24.32 17097.62 88888.00 2015-07-24 13:26:55.000 205 33718.63 24.34 17097.58 37805.84 2015-07-24 13:26:56.000 205 33718.62 24.31 17097.60 88888.00 2015-07-24 13:26:57.000 205 33718.62 24.30 17097.62 88888.00 2015-07-24 13:26:58.000 205 33718.64 24.34 17097.65 88888.00 2015-07-24 13:26:59.000 205 33718.64 24.31 17097.65 88888.00 2015-07-24 13:27:00.000 205 33718.64 24.30 17097.67 37805.79 2015-07-24 13:27:01.000 205 33718.70 24.24 17097.65 88888.00 2015-07-24 13:27:02.000 205 33718.69 24.24 17097.62 88888.00 2015-07-24 13:27:03.000 205 33718.69 24.26 17097.65 88888.00 2015-07-24 13:27:04.000 205 33718.67 24.27 17097.65 88888.00 2015-07-24 13:27:05.000 205 33718.64 24.29 17097.65 37805.82 2015-07-24 13:27:06.000 205 33718.64 24.31 17097.65 88888.00 2015-07-24 13:27:07.000 205 33718.66 24.31 17097.63 88888.00 2015-07-24 13:27:08.000 205 33718.69 24.32 17097.65 88888.00 2015-07-24 13:27:09.000 205 33718.68 24.32 17097.63 88888.00 2015-07-24 13:27:10.000 205 33718.68 24.35 17097.62 37805.79 2015-07-24 13:27:11.000 205 33718.63 24.36 17097.60 88888.00 2015-07-24 13:27:12.000 205 33718.67 24.35 17097.60 88888.00 2015-07-24 13:27:13.000 205 33718.68 24.30 17097.62 88888.00 2015-07-24 13:27:14.000 205 33718.66 24.34 17097.65 88888.00 2015-07-24 13:27:15.000 205 33718.62 24.36 17097.63 37805.82 2015-07-24 13:27:16.000 205 33718.63 24.36 17097.67 88888.00 2015-07-24 13:27:17.000 205 33718.63 24.34 17097.69 88888.00 2015-07-24 13:27:18.000 205 33718.63 24.32 17097.67 88888.00 2015-07-24 13:27:19.000 205 33718.61 24.37 17097.67 88888.00 2015-07-24 13:27:20.000 205 33718.60 24.39 17097.63 37805.81 2015-07-24 13:27:21.000 205 33718.58 24.30 17097.62 88888.00 2015-07-24 13:27:22.000 205 33718.55 24.32 17097.67 88888.00 2015-07-24 13:27:23.000 205 33718.52 24.33 17097.63 88888.00 2015-07-24 13:27:24.000 205 33718.51 24.32 17097.65 88888.00 2015-07-24 13:27:25.000 205 33718.50 24.33 17097.62 37805.70 2015-07-24 13:27:26.000 205 33718.53 24.35 17097.60 88888.00 2015-07-24 13:27:27.000 205 33718.53 24.34 17097.60 88888.00 2015-07-24 13:27:28.000 205 33718.54 24.29 17097.60 88888.00 2015-07-24 13:27:29.000 205 33718.49 24.30 17097.62 88888.00 2015-07-24 13:27:30.000 205 33718.50 24.30 17097.63 37805.78 2015-07-24 13:27:31.000 205 33718.55 24.35 17097.65 88888.00 2015-07-24 13:27:32.000 205 33718.57 24.37 17097.67 88888.00 2015-07-24 13:27:33.000 205 33718.57 24.34 17097.67 88888.00 2015-07-24 13:27:34.000 205 33718.57 24.32 17097.67 88888.00 2015-07-24 13:27:35.000 205 33718.59 24.33 17097.69 37805.77 2015-07-24 13:27:36.000 205 33718.57 24.30 17097.65 88888.00 2015-07-24 13:27:37.000 205 33718.57 24.30 17097.62 88888.00 2015-07-24 13:27:38.000 205 33718.62 24.34 17097.62 88888.00 2015-07-24 13:27:39.000 205 33718.64 24.33 17097.62 88888.00 2015-07-24 13:27:40.000 205 33718.61 24.34 17097.60 37805.76 2015-07-24 13:27:41.000 205 33718.59 24.32 17097.62 88888.00 2015-07-24 13:27:42.000 205 33718.60 24.31 17097.65 88888.00 2015-07-24 13:27:43.000 205 33718.61 24.28 17097.67 88888.00 2015-07-24 13:27:44.000 205 33718.63 24.28 17097.67 88888.00 2015-07-24 13:27:45.000 205 33718.58 24.28 17097.65 37805.79 2015-07-24 13:27:46.000 205 33718.58 24.26 17097.63 88888.00 2015-07-24 13:27:47.000 205 33718.58 24.26 17097.62 88888.00 2015-07-24 13:27:48.000 205 33718.58 24.25 17097.60 88888.00 2015-07-24 13:27:49.000 205 33718.60 24.25 17097.62 88888.00 2015-07-24 13:27:50.000 205 33718.59 24.27 17097.62 37805.76 2015-07-24 13:27:51.000 205 33718.60 24.27 17097.62 88888.00 2015-07-24 13:27:52.000 205 33718.64 24.26 17097.63 88888.00 2015-07-24 13:27:53.000 205 33718.62 24.29 17097.67 88888.00 2015-07-24 13:27:54.000 205 33718.61 24.32 17097.67 88888.00 2015-07-24 13:27:55.000 205 33718.59 24.31 17097.58 37805.82 2015-07-24 13:27:56.000 205 33718.60 24.30 17097.56 88888.00 2015-07-24 13:27:57.000 205 33718.57 24.31 17097.60 88888.00 2015-07-24 13:27:58.000 205 33718.62 24.30 17097.63 88888.00 2015-07-24 13:27:59.000 205 33718.61 24.27 17097.65 88888.00 2015-07-24 13:28:00.000 205 33718.64 24.29 17097.67 37805.81 2015-07-24 13:28:01.000 205 33718.63 24.33 17097.69 88888.00 2015-07-24 13:28:02.000 205 33718.63 24.32 17097.67 88888.00 2015-07-24 13:28:03.000 205 33718.62 24.33 17097.67 88888.00 2015-07-24 13:28:04.000 205 33718.64 24.34 17097.67 88888.00 2015-07-24 13:28:05.000 205 33718.65 24.32 17097.65 37805.73 2015-07-24 13:28:06.000 205 33718.65 24.33 17097.62 88888.00 2015-07-24 13:28:07.000 205 33718.65 24.31 17097.60 88888.00 2015-07-24 13:28:08.000 205 33718.65 24.26 17097.58 88888.00 2015-07-24 13:28:09.000 205 33718.62 24.24 17097.58 88888.00 2015-07-24 13:28:10.000 205 33718.60 24.24 17097.58 37805.82 2015-07-24 13:28:11.000 205 33718.63 24.24 17097.60 88888.00 2015-07-24 13:28:12.000 205 33718.66 24.26 17097.62 88888.00 2015-07-24 13:28:13.000 205 33718.64 24.26 17097.60 88888.00 2015-07-24 13:28:14.000 205 33718.66 24.22 17097.62 88888.00 2015-07-24 13:28:15.000 205 33718.64 24.20 17097.62 37805.74 2015-07-24 13:28:16.000 205 33718.63 24.25 17097.63 88888.00 2015-07-24 13:28:17.000 205 33718.66 24.24 17097.65 88888.00 2015-07-24 13:28:18.000 205 33718.67 24.26 17097.69 88888.00 2015-07-24 13:28:19.000 205 33718.67 24.22 17097.72 88888.00 2015-07-24 13:28:20.000 205 33718.67 24.18 17097.67 37805.82 2015-07-24 13:28:21.000 205 33718.71 24.22 17097.67 88888.00 2015-07-24 13:28:22.000 205 33718.70 24.24 17097.69 88888.00 2015-07-24 13:28:23.000 205 33718.67 24.25 17097.71 88888.00 2015-07-24 13:28:24.000 205 33718.65 24.28 17097.63 88888.00 2015-07-24 13:28:25.000 205 33718.63 24.27 17097.67 37805.88 2015-07-24 13:28:26.000 205 33718.64 24.29 17097.69 88888.00 2015-07-24 13:28:27.000 205 33718.65 24.37 17097.69 88888.00 2015-07-24 13:28:28.000 205 33718.64 24.35 17097.69 88888.00 2015-07-24 13:28:29.000 205 33718.64 24.37 17097.65 88888.00 2015-07-24 13:28:30.000 205 33718.63 24.38 17097.63 37805.91 2015-07-24 13:28:31.000 205 33718.62 24.38 17097.65 88888.00 2015-07-24 13:28:32.000 205 33718.60 24.40 17097.63 88888.00 2015-07-24 13:28:33.000 205 33718.57 24.34 17097.62 88888.00 2015-07-24 13:28:34.000 205 33718.58 24.36 17097.60 88888.00 2015-07-24 13:28:35.000 205 33718.62 24.41 17097.63 37805.74 2015-07-24 13:28:36.000 205 33718.61 24.42 17097.65 88888.00 2015-07-24 13:28:37.000 205 33718.65 24.41 17097.65 88888.00 2015-07-24 13:28:38.000 205 33718.61 24.47 17097.62 88888.00 2015-07-24 13:28:39.000 205 33718.58 24.38 17097.63 88888.00 2015-07-24 13:28:40.000 205 33718.59 24.34 17097.63 37805.75 2015-07-24 13:28:41.000 205 33718.59 24.31 17097.65 88888.00 2015-07-24 13:28:42.000 205 33718.59 24.36 17097.67 88888.00 2015-07-24 13:28:43.000 205 33718.60 24.36 17097.69 88888.00 2015-07-24 13:28:44.000 205 33718.59 24.33 17097.69 88888.00 2015-07-24 13:28:45.000 205 33718.58 24.33 17097.69 37805.75 2015-07-24 13:28:46.000 205 33718.59 24.34 17097.65 88888.00 2015-07-24 13:28:47.000 205 33718.55 24.34 17097.71 88888.00 2015-07-24 13:28:48.000 205 33718.54 24.35 17097.72 88888.00 2015-07-24 13:28:49.000 205 33718.54 24.35 17097.69 88888.00 2015-07-24 13:28:50.000 205 33718.53 24.32 17097.65 37805.66 2015-07-24 13:28:51.000 205 33718.52 24.30 17097.71 88888.00 2015-07-24 13:28:52.000 205 33718.56 24.32 17097.74 88888.00 2015-07-24 13:28:53.000 205 33718.53 24.38 17097.71 88888.00 2015-07-24 13:28:54.000 205 33718.51 24.35 17097.69 88888.00 2015-07-24 13:28:55.000 205 33718.50 24.41 17097.69 37805.74 2015-07-24 13:28:56.000 205 33718.50 24.46 17097.67 88888.00 2015-07-24 13:28:57.000 205 33718.50 24.47 17097.72 88888.00 2015-07-24 13:28:58.000 205 33718.50 24.46 17097.69 88888.00 2015-07-24 13:28:59.000 205 33718.50 24.48 17097.72 88888.00 2015-07-24 13:29:00.000 205 33718.52 24.50 17097.76 37805.70 2015-07-24 13:29:01.000 205 33718.48 24.45 17097.74 88888.00 2015-07-24 13:29:02.000 205 33718.46 24.49 17097.74 88888.00 2015-07-24 13:29:03.000 205 33718.48 24.49 17097.69 88888.00 2015-07-24 13:29:04.000 205 33718.46 24.48 17097.71 88888.00 2015-07-24 13:29:05.000 205 33718.43 24.49 17097.69 37805.70 2015-07-24 13:29:06.000 205 33718.44 24.50 17097.67 88888.00 2015-07-24 13:29:07.000 205 33718.43 24.50 17097.67 88888.00 2015-07-24 13:29:08.000 205 33718.43 24.44 17097.67 88888.00 2015-07-24 13:29:09.000 205 33718.42 24.50 17097.69 88888.00 2015-07-24 13:29:10.000 205 33718.43 24.49 17097.72 37805.57 2015-07-24 13:29:11.000 205 33718.40 24.46 17097.67 88888.00 2015-07-24 13:29:12.000 205 33718.40 24.49 17097.69 88888.00 2015-07-24 13:29:13.000 205 33718.38 24.50 17097.69 88888.00 2015-07-24 13:29:14.000 205 33718.37 24.49 17097.72 88888.00 2015-07-24 13:29:15.000 205 33718.37 24.49 17097.72 37805.54 2015-07-24 13:29:16.000 205 33718.38 24.52 17097.76 88888.00 2015-07-24 13:29:17.000 205 33718.37 24.52 17097.74 88888.00 2015-07-24 13:29:18.000 205 33718.39 24.54 17097.67 88888.00 2015-07-24 13:29:19.000 205 33718.41 24.54 17097.72 88888.00 2015-07-24 13:29:20.000 205 33718.39 24.55 17097.74 37805.57 2015-07-24 13:29:21.000 205 33718.40 24.52 17097.74 88888.00 2015-07-24 13:29:22.000 205 33718.41 24.55 17097.72 88888.00 2015-07-24 13:29:23.000 205 33718.41 24.60 17097.69 88888.00 2015-07-24 13:29:24.000 205 33718.41 24.59 17097.72 88888.00 2015-07-24 13:29:25.000 205 33718.43 24.56 17097.74 37805.60 2015-07-24 13:29:26.000 205 33718.46 24.61 17097.72 88888.00 2015-07-24 13:29:27.000 205 33718.44 24.62 17097.74 88888.00 2015-07-24 13:29:28.000 205 33718.43 24.60 17097.76 88888.00 2015-07-24 13:29:29.000 205 33718.39 24.56 17097.74 88888.00 2015-07-24 13:29:30.000 205 33718.38 24.58 17097.72 37805.63 2015-07-24 13:29:31.000 205 33718.39 24.57 17097.78 88888.00 2015-07-24 13:29:32.000 205 33718.46 24.53 17097.80 88888.00 2015-07-24 13:29:33.000 205 33718.39 24.51 17097.76 88888.00 2015-07-24 13:29:34.000 205 33718.40 24.51 17097.78 88888.00 2015-07-24 13:29:35.000 205 33718.40 24.54 17097.74 37805.55 2015-07-24 13:29:36.000 205 33718.36 24.56 17097.74 88888.00 2015-07-24 13:29:37.000 205 33718.37 24.57 17097.74 88888.00 2015-07-24 13:29:38.000 205 33718.40 24.55 17097.76 88888.00 2015-07-24 13:29:39.000 205 33718.38 24.53 17097.78 88888.00 2015-07-24 13:29:40.000 205 33718.41 24.52 17097.74 37805.65 2015-07-24 13:29:41.000 205 33718.40 24.49 17097.72 88888.00 2015-07-24 13:29:42.000 205 33718.38 24.52 17097.69 88888.00 2015-07-24 13:29:43.000 205 33718.37 24.50 17097.65 88888.00 2015-07-24 13:29:44.000 205 33718.39 24.54 17097.67 88888.00 2015-07-24 13:29:45.000 205 33718.41 24.60 17097.67 37805.63 2015-07-24 13:29:46.000 205 33718.39 24.58 17097.67 88888.00 2015-07-24 13:29:47.000 205 33718.39 24.59 17097.67 88888.00 2015-07-24 13:29:48.000 205 33718.44 24.67 17097.69 88888.00 2015-07-24 13:29:49.000 205 33718.43 24.65 17097.76 88888.00 2015-07-24 13:29:50.000 205 33718.44 24.65 17097.78 37805.67 2015-07-24 13:29:51.000 205 33718.46 24.66 17097.78 88888.00 2015-07-24 13:29:52.000 205 33718.49 24.69 17097.76 88888.00 2015-07-24 13:29:53.000 205 33718.47 24.67 17097.72 88888.00 2015-07-24 13:29:54.000 205 33718.47 24.67 17097.72 88888.00 2015-07-24 13:29:55.000 205 33718.54 24.71 17097.72 37805.59 2015-07-24 13:29:56.000 205 33718.52 24.73 17097.76 88888.00 2015-07-24 13:29:57.000 205 33718.54 24.72 17097.78 88888.00 2015-07-24 13:29:58.000 205 33718.55 24.69 17097.74 88888.00 2015-07-24 13:29:59.000 205 33718.56 24.68 17097.69 88888.00 2015-07-24 13:30:00.000 205 33718.58 24.66 17097.72 37805.76 2015-07-24 13:30:01.000 205 33718.59 24.66 17097.72 88888.00 2015-07-24 13:30:02.000 205 33718.56 24.69 17097.71 88888.00 2015-07-24 13:30:03.000 205 33718.59 24.67 17097.69 88888.00 2015-07-24 13:30:04.000 205 33718.58 24.64 17097.69 88888.00 2015-07-24 13:30:05.000 205 33718.57 24.67 17097.72 37805.77 2015-07-24 13:30:06.000 205 33718.57 24.66 17097.69 88888.00 2015-07-24 13:30:07.000 205 33718.59 24.65 17097.69 88888.00 2015-07-24 13:30:08.000 205 33718.64 24.67 17097.65 88888.00 2015-07-24 13:30:09.000 205 33718.65 24.67 17097.60 88888.00 2015-07-24 13:30:10.000 205 33718.69 24.63 17097.67 37805.77 2015-07-24 13:30:11.000 205 33718.67 24.60 17097.67 88888.00 2015-07-24 13:30:12.000 205 33718.66 24.59 17097.69 88888.00 2015-07-24 13:30:13.000 205 33718.70 24.60 17097.69 88888.00 2015-07-24 13:30:14.000 205 33718.72 24.60 17097.69 88888.00 2015-07-24 13:30:15.000 205 33718.69 24.57 17097.69 37805.92 2015-07-24 13:30:16.000 205 33718.72 24.56 17097.69 88888.00 2015-07-24 13:30:17.000 205 33718.72 24.56 17097.65 88888.00 2015-07-24 13:30:18.000 205 33718.72 24.55 17097.65 88888.00 2015-07-24 13:30:19.000 205 33718.71 24.57 17097.67 88888.00 2015-07-24 13:30:20.000 205 33718.74 24.58 17097.71 37805.92 2015-07-24 13:30:21.000 205 33718.75 24.59 17097.69 88888.00 2015-07-24 13:30:22.000 205 33718.77 24.58 17097.65 88888.00 2015-07-24 13:30:23.000 205 33718.79 24.62 17097.62 88888.00 2015-07-24 13:30:24.000 205 33718.84 24.63 17097.58 88888.00 2015-07-24 13:30:25.000 205 33718.89 24.61 17097.65 37805.91 2015-07-24 13:30:26.000 205 33718.88 24.58 17097.65 88888.00 2015-07-24 13:30:27.000 205 33718.86 24.61 17097.65 88888.00 2015-07-24 13:30:28.000 205 33718.87 24.59 17097.65 88888.00 2015-07-24 13:30:29.000 205 33718.89 24.55 17097.65 88888.00 2015-07-24 13:30:30.000 205 33718.91 24.56 17097.62 37806.03 2015-07-24 13:30:31.000 205 33718.87 24.54 17097.60 88888.00 2015-07-24 13:30:32.000 205 33718.86 24.49 17097.58 88888.00 2015-07-24 13:30:33.000 205 33718.87 24.55 17097.58 88888.00 2015-07-24 13:30:34.000 205 33718.87 24.60 17097.58 88888.00 2015-07-24 13:30:35.000 205 33718.88 24.63 17097.65 37806.04 2015-07-24 13:30:36.000 205 33718.88 24.60 17097.60 88888.00 2015-07-24 13:30:37.000 205 33718.86 24.58 17097.62 88888.00 2015-07-24 13:30:38.000 205 33718.90 24.59 17097.63 88888.00 2015-07-24 13:30:39.000 205 33718.90 24.57 17097.65 88888.00 2015-07-24 13:30:40.000 205 33718.87 24.57 17097.65 37806.11 2015-07-24 13:30:41.000 205 33718.87 24.54 17097.65 88888.00 2015-07-24 13:30:42.000 205 33718.92 24.52 17097.63 88888.00 2015-07-24 13:30:43.000 205 33718.93 24.54 17097.62 88888.00 2015-07-24 13:30:44.000 205 33718.93 24.52 17097.62 88888.00 2015-07-24 13:30:45.000 205 33718.92 24.52 17097.63 37806.12 2015-07-24 13:30:46.000 205 33718.93 24.54 17097.67 88888.00 2015-07-24 13:30:47.000 205 33718.90 24.55 17097.67 88888.00 2015-07-24 13:30:48.000 205 33718.94 24.50 17097.67 88888.00 2015-07-24 13:30:49.000 205 33718.95 24.50 17097.63 88888.00 2015-07-24 13:30:50.000 205 33718.95 24.47 17097.65 37806.11 2015-07-24 13:30:51.000 205 33719.00 24.49 17097.62 88888.00 2015-07-24 13:30:52.000 205 33719.00 24.51 17097.60 88888.00 2015-07-24 13:30:53.000 205 33718.98 24.52 17097.63 88888.00 2015-07-24 13:30:54.000 205 33719.01 24.53 17097.62 88888.00 2015-07-24 13:30:55.000 205 33718.97 24.50 17097.60 37806.12 2015-07-24 13:30:56.000 205 33718.99 24.47 17097.62 88888.00 2015-07-24 13:30:57.000 205 33718.96 24.48 17097.60 88888.00 2015-07-24 13:30:58.000 205 33718.97 24.50 17097.62 88888.00 2015-07-24 13:30:59.000 205 33718.98 24.50 17097.60 88888.00 2015-07-24 13:31:00.000 205 33718.98 24.52 17097.60 37806.17 2015-07-24 13:31:01.000 205 33719.00 24.56 17097.65 88888.00 2015-07-24 13:31:02.000 205 33719.02 24.56 17097.63 88888.00 2015-07-24 13:31:03.000 205 33718.99 24.54 17097.62 88888.00 2015-07-24 13:31:04.000 205 33718.96 24.51 17097.60 88888.00 2015-07-24 13:31:05.000 205 33718.94 24.50 17097.60 37806.14 2015-07-24 13:31:06.000 205 33718.94 24.54 17097.65 88888.00 2015-07-24 13:31:07.000 205 33718.94 24.56 17097.62 88888.00 2015-07-24 13:31:08.000 205 33718.98 24.53 17097.60 88888.00 2015-07-24 13:31:09.000 205 33718.96 24.47 17097.60 88888.00 2015-07-24 13:31:10.000 205 33718.99 24.47 17097.58 37806.11 2015-07-24 13:31:11.000 205 33718.98 24.51 17097.58 88888.00 2015-07-24 13:31:12.000 205 33718.98 24.52 17097.60 88888.00 2015-07-24 13:31:13.000 205 33718.95 24.47 17097.60 88888.00 2015-07-24 13:31:14.000 205 33718.97 24.50 17097.62 88888.00 2015-07-24 13:31:15.000 205 33718.96 24.48 17097.62 37806.13 2015-07-24 13:31:16.000 205 33718.92 24.48 17097.60 88888.00 2015-07-24 13:31:17.000 205 33718.91 24.45 17097.60 88888.00 2015-07-24 13:31:18.000 205 33718.92 24.47 17097.67 88888.00 2015-07-24 13:31:19.000 205 33718.92 24.49 17097.69 88888.00 2015-07-24 13:31:20.000 205 33718.88 24.51 17097.72 37806.16 2015-07-24 13:31:21.000 205 33718.88 24.52 17097.72 88888.00 2015-07-24 13:31:22.000 205 33718.90 24.50 17097.72 88888.00 2015-07-24 13:31:23.000 205 33718.92 24.52 17097.65 88888.00 2015-07-24 13:31:24.000 205 33718.93 24.51 17097.65 88888.00 2015-07-24 13:31:25.000 205 33718.93 24.52 17097.65 37806.09 2015-07-24 13:31:26.000 205 33718.94 24.55 17097.67 88888.00 2015-07-24 13:31:27.000 205 33718.91 24.55 17097.69 88888.00 2015-07-24 13:31:28.000 205 33718.87 24.50 17097.67 88888.00 2015-07-24 13:31:29.000 205 33718.84 24.50 17097.67 88888.00 2015-07-24 13:31:30.000 205 33718.83 24.53 17097.65 37805.96 2015-07-24 13:31:31.000 205 33718.85 24.57 17097.62 88888.00 2015-07-24 13:31:32.000 205 33718.83 24.60 17097.65 88888.00 2015-07-24 13:31:33.000 205 33718.79 24.57 17097.67 88888.00 2015-07-24 13:31:34.000 205 33718.78 24.60 17097.65 88888.00 2015-07-24 13:31:35.000 205 33718.77 24.61 17097.69 37806.01 2015-07-24 13:31:36.000 205 33718.78 24.58 17097.69 88888.00 2015-07-24 13:31:37.000 205 33718.80 24.65 17097.69 88888.00 2015-07-24 13:31:38.000 205 33718.78 24.66 17097.69 88888.00 2015-07-24 13:31:39.000 205 33718.76 24.63 17097.69 88888.00 2015-07-24 13:31:40.000 205 33718.71 24.64 17097.69 37805.99 2015-07-24 13:31:41.000 205 33718.71 24.68 17097.71 88888.00 2015-07-24 13:31:42.000 205 33718.73 24.70 17097.67 88888.00 2015-07-24 13:31:43.000 205 33718.72 24.72 17097.69 88888.00 2015-07-24 13:31:44.000 205 33718.66 24.71 17097.65 88888.00 2015-07-24 13:31:45.000 205 33718.67 24.67 17097.65 37805.91 2015-07-24 13:31:46.000 205 33718.70 24.68 17097.65 88888.00 2015-07-24 13:31:47.000 205 33718.65 24.70 17097.69 88888.00 2015-07-24 13:31:48.000 205 33718.63 24.72 17097.71 88888.00 2015-07-24 13:31:49.000 205 33718.62 24.70 17097.72 88888.00 2015-07-24 13:31:50.000 205 33718.62 24.73 17097.74 37805.94 2015-07-24 13:31:51.000 205 33718.61 24.71 17097.72 88888.00 2015-07-24 13:31:52.000 205 33718.63 24.72 17097.72 88888.00 2015-07-24 13:31:53.000 205 33718.58 24.71 17097.72 88888.00 2015-07-24 13:31:54.000 205 33718.54 24.73 17097.74 88888.00 2015-07-24 13:31:55.000 205 33718.56 24.76 17097.74 37805.77 2015-07-24 13:31:56.000 205 33718.59 24.80 17097.74 88888.00 2015-07-24 13:31:57.000 205 33718.60 24.78 17097.72 88888.00 2015-07-24 13:31:58.000 205 33718.62 24.73 17097.76 88888.00 2015-07-24 13:31:59.000 205 33718.61 24.76 17097.81 88888.00 2015-07-24 13:32:00.000 205 33718.59 24.75 17097.72 37805.91 2015-07-24 13:32:01.000 205 33718.56 24.78 17097.71 88888.00 2015-07-24 13:32:02.000 205 33718.56 24.77 17097.72 88888.00 2015-07-24 13:32:03.000 205 33718.59 24.78 17097.72 88888.00 2015-07-24 13:32:04.000 205 33718.60 24.74 17097.69 88888.00 2015-07-24 13:32:05.000 205 33718.58 24.73 17097.71 37805.85 2015-07-24 13:32:06.000 205 33718.58 24.75 17097.74 88888.00 2015-07-24 13:32:07.000 205 33718.62 24.80 17097.76 88888.00 2015-07-24 13:32:08.000 205 33718.63 24.80 17097.72 88888.00 2015-07-24 13:32:09.000 205 33718.63 24.83 17097.74 88888.00 2015-07-24 13:32:10.000 205 33718.61 24.82 17097.72 37805.92 2015-07-24 13:32:11.000 205 33718.64 24.81 17097.74 88888.00 2015-07-24 13:32:12.000 205 33718.66 24.80 17097.72 88888.00 2015-07-24 13:32:13.000 205 33718.69 24.82 17097.74 88888.00 2015-07-24 13:32:14.000 205 33718.66 24.82 17097.76 88888.00 2015-07-24 13:32:15.000 205 33718.65 24.83 17097.76 37805.88 2015-07-24 13:32:16.000 205 33718.64 24.83 17097.76 88888.00 2015-07-24 13:32:17.000 205 33718.64 24.80 17097.78 88888.00 2015-07-24 13:32:18.000 205 33718.66 24.84 17097.78 88888.00 2015-07-24 13:32:19.000 205 33718.66 24.85 17097.76 88888.00 2015-07-24 13:32:20.000 205 33718.62 24.88 17097.78 37805.79 2015-07-24 13:32:21.000 205 33718.65 24.87 17097.81 88888.00 2015-07-24 13:32:22.000 205 33718.69 24.80 17097.83 88888.00 2015-07-24 13:32:23.000 205 33718.69 24.83 17097.78 88888.00 2015-07-24 13:32:24.000 205 33718.67 24.85 17097.78 88888.00 2015-07-24 13:32:25.000 205 33718.64 24.84 17097.78 37805.91 2015-07-24 13:32:26.000 205 33718.66 24.85 17097.81 88888.00 2015-07-24 13:32:27.000 205 33718.65 24.85 17097.83 88888.00 2015-07-24 13:32:28.000 205 33718.68 24.82 17097.87 88888.00 2015-07-24 13:32:29.000 205 33718.63 24.85 17097.88 88888.00 2015-07-24 13:32:30.000 205 33718.59 24.88 17097.88 37805.92 2015-07-24 13:32:31.000 205 33718.61 24.89 17097.85 88888.00 2015-07-24 13:32:32.000 205 33718.62 24.92 17097.83 88888.00 2015-07-24 13:32:33.000 205 33718.60 24.89 17097.88 88888.00 2015-07-24 13:32:34.000 205 33718.61 24.88 17097.87 88888.00 2015-07-24 13:32:35.000 205 33718.58 24.89 17097.81 37805.81 2015-07-24 13:32:36.000 205 33718.60 24.94 17097.81 88888.00 2015-07-24 13:32:37.000 205 33718.63 24.95 17097.88 88888.00 2015-07-24 13:32:38.000 205 33718.66 24.93 17097.85 88888.00 2015-07-24 13:32:39.000 205 33718.63 24.92 17097.85 88888.00 2015-07-24 13:32:40.000 205 33718.62 24.97 17097.85 37805.90 2015-07-24 13:32:41.000 205 33718.63 25.01 17097.85 88888.00 2015-07-24 13:32:42.000 205 33718.59 25.01 17097.85 88888.00 2015-07-24 13:32:43.000 205 33718.61 25.01 17097.83 88888.00 2015-07-24 13:32:44.000 205 33718.58 25.01 17097.78 88888.00 2015-07-24 13:32:45.000 205 33718.58 25.03 17097.80 37805.91 2015-07-24 13:32:46.000 205 33718.58 25.01 17097.81 88888.00 2015-07-24 13:32:47.000 205 33718.58 25.01 17097.83 88888.00 2015-07-24 13:32:48.000 205 33718.60 25.06 17097.83 88888.00 2015-07-24 13:32:49.000 205 33718.64 25.06 17097.81 88888.00 2015-07-24 13:32:50.000 205 33718.62 25.06 17097.81 37805.84 2015-07-24 13:32:51.000 205 33718.62 25.09 17097.83 88888.00 2015-07-24 13:32:52.000 205 33718.62 25.12 17097.85 88888.00 2015-07-24 13:32:53.000 205 33718.61 25.14 17097.81 88888.00 2015-07-24 13:32:54.000 205 33718.64 25.12 17097.81 88888.00 2015-07-24 13:32:55.000 205 33718.69 25.15 17097.83 37805.95 2015-07-24 13:32:56.000 205 33718.69 25.13 17097.85 88888.00 2015-07-24 13:32:57.000 205 33718.71 25.14 17097.85 88888.00 2015-07-24 13:32:58.000 205 33718.75 25.13 17097.85 88888.00 2015-07-24 13:32:59.000 205 33718.76 25.16 17097.83 88888.00 2015-07-24 13:33:00.000 205 33718.76 25.16 17097.81 37805.93 2015-07-24 13:33:01.000 205 33718.74 25.11 17097.81 88888.00 2015-07-24 13:33:02.000 205 33718.75 25.12 17097.83 88888.00 2015-07-24 13:33:03.000 205 33718.77 25.14 17097.80 88888.00 2015-07-24 13:33:04.000 205 33718.72 25.15 17097.80 88888.00 2015-07-24 13:33:05.000 205 33718.71 25.14 17097.78 37805.99 2015-07-24 13:33:06.000 205 33718.74 25.15 17097.78 88888.00 2015-07-24 13:33:07.000 205 33718.72 25.14 17097.74 88888.00 2015-07-24 13:33:08.000 205 33718.78 25.14 17097.76 88888.00 2015-07-24 13:33:09.000 205 33718.79 25.15 17097.80 88888.00 2015-07-24 13:33:10.000 205 33718.77 25.10 17097.76 37805.96 2015-07-24 13:33:11.000 205 33718.77 25.06 17097.78 88888.00 2015-07-24 13:33:12.000 205 33718.81 25.10 17097.74 88888.00 2015-07-24 13:33:13.000 205 33718.80 25.14 17097.72 88888.00 2015-07-24 13:33:14.000 205 33718.80 25.17 17097.74 88888.00 2015-07-24 13:33:15.000 205 33718.79 25.13 17097.78 37806.01 2015-07-24 13:33:16.000 205 33718.82 25.17 17097.78 88888.00 2015-07-24 13:33:17.000 205 33718.76 25.15 17097.76 88888.00 2015-07-24 13:33:18.000 205 33718.78 25.16 17097.78 88888.00 2015-07-24 13:33:19.000 205 33718.84 25.17 17097.76 88888.00 2015-07-24 13:33:20.000 205 33718.89 25.15 17097.78 37806.09 2015-07-24 13:33:21.000 205 33718.87 25.18 17097.78 88888.00 2015-07-24 13:33:22.000 205 33718.92 25.18 17097.78 88888.00 2015-07-24 13:33:23.000 205 33718.94 25.14 17097.74 88888.00 2015-07-24 13:33:24.000 205 33718.90 25.13 17097.74 88888.00 2015-07-24 13:33:25.000 205 33718.96 25.15 17097.78 37806.09 2015-07-24 13:33:26.000 205 33719.00 25.17 17097.80 88888.00 2015-07-24 13:33:27.000 205 33718.93 25.13 17097.83 88888.00 2015-07-24 13:33:28.000 205 33718.90 25.12 17097.81 88888.00 2015-07-24 13:33:29.000 205 33718.86 25.10 17097.78 88888.00 2015-07-24 13:33:30.000 205 33718.87 25.08 17097.76 37806.01 2015-07-24 13:33:31.000 205 33718.90 25.12 17097.76 88888.00 2015-07-24 13:33:32.000 205 33718.92 25.16 17097.78 88888.00 2015-07-24 13:33:33.000 205 33718.91 25.14 17097.78 88888.00 2015-07-24 13:33:34.000 205 33718.91 25.13 17097.78 88888.00 2015-07-24 13:33:35.000 205 33718.94 25.16 17097.81 37806.01 2015-07-24 13:33:36.000 205 33718.91 25.17 17097.81 88888.00 2015-07-24 13:33:37.000 205 33718.88 25.15 17097.81 88888.00 2015-07-24 13:33:38.000 205 33718.97 25.16 17097.83 88888.00 2015-07-24 13:33:39.000 205 33718.92 25.16 17097.85 88888.00 2015-07-24 13:33:40.000 205 33718.93 25.16 17097.85 37806.16 2015-07-24 13:33:41.000 205 33718.94 25.19 17097.88 88888.00 2015-07-24 13:33:42.000 205 33718.89 25.16 17097.88 88888.00 2015-07-24 13:33:43.000 205 33718.90 25.15 17097.87 88888.00 2015-07-24 13:33:44.000 205 33718.89 25.17 17097.88 88888.00 2015-07-24 13:33:45.000 205 33718.89 25.19 17097.94 37806.16 2015-07-24 13:33:46.000 205 33718.86 25.21 17097.90 88888.00 2015-07-24 13:33:47.000 205 33718.85 25.22 17097.90 88888.00 2015-07-24 13:33:48.000 205 33718.92 25.24 17097.92 88888.00 2015-07-24 13:33:49.000 205 33718.90 25.23 17097.92 88888.00 2015-07-24 13:33:50.000 205 33718.89 25.17 17097.90 37806.18 2015-07-24 13:33:51.000 205 33718.87 25.16 17097.90 88888.00 2015-07-24 13:33:52.000 205 33718.89 25.20 17097.90 88888.00 2015-07-24 13:33:53.000 205 33718.89 25.22 17097.85 88888.00 2015-07-24 13:33:54.000 205 33718.86 25.20 17097.88 88888.00 2015-07-24 13:33:55.000 205 33718.86 25.18 17097.90 37806.02 2015-07-24 13:33:56.000 205 33718.85 25.21 17097.87 88888.00 2015-07-24 13:33:57.000 205 33718.85 25.20 17097.85 88888.00 2015-07-24 13:33:58.000 205 33718.88 25.18 17097.85 88888.00 2015-07-24 13:33:59.000 205 33718.83 25.22 17097.81 88888.00 2015-07-24 13:34:00.000 205 33718.83 25.23 17097.81 37806.13 2015-07-24 13:34:01.000 205 33718.84 25.23 17097.81 88888.00 2015-07-24 13:34:02.000 205 33718.86 25.24 17097.85 88888.00 2015-07-24 13:34:03.000 205 33718.81 25.20 17097.83 88888.00 2015-07-24 13:34:04.000 205 33718.81 25.20 17097.81 88888.00 2015-07-24 13:34:05.000 205 33718.78 25.18 17097.80 37806.08 2015-07-24 13:34:06.000 205 33718.75 25.18 17097.81 88888.00 2015-07-24 13:34:07.000 205 33718.81 25.21 17097.88 88888.00 2015-07-24 13:34:08.000 205 33718.80 25.23 17097.83 88888.00 2015-07-24 13:34:09.000 205 33718.80 25.23 17097.81 88888.00 2015-07-24 13:34:10.000 205 33718.78 25.20 17097.88 37806.08 2015-07-24 13:34:11.000 205 33718.76 25.16 17097.88 88888.00 2015-07-24 13:34:12.000 205 33718.81 25.15 17097.87 88888.00 2015-07-24 13:34:13.000 205 33718.81 25.15 17097.85 88888.00 2015-07-24 13:34:14.000 205 33718.85 25.16 17097.81 88888.00 2015-07-24 13:34:15.000 205 33718.88 25.20 17097.81 37805.98 2015-07-24 13:34:16.000 205 33718.87 25.21 17097.80 88888.00 2015-07-24 13:34:17.000 205 33718.85 25.22 17097.80 88888.00 2015-07-24 13:34:18.000 205 33718.88 25.24 17097.85 88888.00 2015-07-24 13:34:19.000 205 33718.83 25.23 17097.87 88888.00 2015-07-24 13:34:20.000 205 33718.80 25.19 17097.88 37806.05 2015-07-24 13:34:21.000 205 33718.81 25.19 17097.88 88888.00 2015-07-24 13:34:22.000 205 33718.80 25.18 17097.87 88888.00 2015-07-24 13:34:23.000 205 33718.79 25.19 17097.88 88888.00 2015-07-24 13:34:24.000 205 33718.82 25.18 17097.90 88888.00 2015-07-24 13:34:25.000 205 33718.80 25.19 17097.90 37806.17 2015-07-24 13:34:26.000 205 33718.81 25.14 17097.90 88888.00 2015-07-24 13:34:27.000 205 33718.79 25.15 17097.92 88888.00 2015-07-24 13:34:28.000 205 33718.75 25.13 17097.92 88888.00 2015-07-24 13:34:29.000 205 33718.78 25.12 17097.88 88888.00 2015-07-24 13:34:30.000 205 33718.82 25.10 17097.88 37805.99 2015-07-24 13:34:31.000 205 33718.81 25.09 17097.87 88888.00 2015-07-24 13:34:32.000 205 33718.81 25.13 17097.88 88888.00 2015-07-24 13:34:33.000 205 33718.78 25.13 17097.88 88888.00 2015-07-24 13:34:34.000 205 33718.84 25.17 17097.90 88888.00 2015-07-24 13:34:35.000 205 33718.82 25.17 17097.94 37806.08 2015-07-24 13:34:36.000 205 33718.83 25.14 17097.90 88888.00 2015-07-24 13:34:37.000 205 33718.84 25.14 17097.94 88888.00 2015-07-24 13:34:38.000 205 33718.80 25.12 17097.92 88888.00 2015-07-24 13:34:39.000 205 33718.81 25.14 17097.94 88888.00 2015-07-24 13:34:40.000 205 33718.80 25.08 17097.92 37806.04 2015-07-24 13:34:41.000 205 33718.81 25.08 17097.90 88888.00 2015-07-24 13:34:42.000 205 33718.80 25.09 17097.87 88888.00 2015-07-24 13:34:43.000 205 33718.81 25.12 17097.85 88888.00 2015-07-24 13:34:44.000 205 33718.83 25.15 17097.90 88888.00 2015-07-24 13:34:45.000 205 33718.84 25.14 17097.92 37806.18 2015-07-24 13:34:46.000 205 33718.85 25.14 17097.88 88888.00 2015-07-24 13:34:47.000 205 33718.84 25.16 17097.88 88888.00 2015-07-24 13:34:48.000 205 33718.88 25.15 17097.87 88888.00 2015-07-24 13:34:49.000 205 33718.87 25.16 17097.83 88888.00 2015-07-24 13:34:50.000 205 33718.89 25.20 17097.83 37806.17 2015-07-24 13:34:51.000 205 33718.90 25.16 17097.85 88888.00 2015-07-24 13:34:52.000 205 33718.88 25.14 17097.88 88888.00 2015-07-24 13:34:53.000 205 33718.90 25.16 17097.87 88888.00 2015-07-24 13:34:54.000 205 33718.90 25.18 17097.88 88888.00 2015-07-24 13:34:55.000 205 33718.94 25.16 17097.85 37806.13 2015-07-24 13:34:56.000 205 33718.91 25.14 17097.85 88888.00 2015-07-24 13:34:57.000 205 33718.87 25.13 17097.85 88888.00 2015-07-24 13:34:58.000 205 33718.87 25.14 17097.87 88888.00 2015-07-24 13:34:59.000 205 33718.87 25.11 17097.83 88888.00 2015-07-24 13:35:00.000 205 33718.85 25.11 17097.83 37806.18 2015-07-24 13:35:01.000 205 33718.81 25.10 17097.85 88888.00 2015-07-24 13:35:02.000 205 33718.84 25.11 17097.90 88888.00 2015-07-24 13:35:03.000 205 33718.89 25.13 17097.83 88888.00 2015-07-24 13:35:04.000 205 33718.89 25.14 17097.81 88888.00 2015-07-24 13:35:05.000 205 33718.88 25.14 17097.83 37806.24 2015-07-24 13:35:06.000 205 33718.90 25.17 17097.85 88888.00 2015-07-24 13:35:07.000 205 33718.89 25.15 17097.83 88888.00 2015-07-24 13:35:08.000 205 33718.94 25.17 17097.85 88888.00 2015-07-24 13:35:09.000 205 33718.93 25.17 17097.83 88888.00 2015-07-24 13:35:10.000 205 33718.88 25.16 17097.83 37806.10 2015-07-24 13:35:11.000 205 33718.89 25.20 17097.83 88888.00 2015-07-24 13:35:12.000 205 33718.93 25.25 17097.83 88888.00 2015-07-24 13:35:13.000 205 33718.90 25.18 17097.81 88888.00 2015-07-24 13:35:14.000 205 33718.91 25.16 17097.81 88888.00 2015-07-24 13:35:15.000 205 33718.89 25.20 17097.83 37806.19 2015-07-24 13:35:16.000 205 33718.88 25.18 17097.85 88888.00 2015-07-24 13:35:17.000 205 33718.88 25.19 17097.78 88888.00 2015-07-24 13:35:18.000 205 33718.82 25.17 17097.76 88888.00 2015-07-24 13:35:19.000 205 33718.81 25.19 17097.78 88888.00 2015-07-24 13:35:20.000 205 33718.83 25.19 17097.78 37806.24 2015-07-24 13:35:21.000 205 33718.81 25.21 17097.80 88888.00 2015-07-24 13:35:22.000 205 33718.80 25.19 17097.76 88888.00 2015-07-24 13:35:23.000 205 33718.79 25.16 17097.78 88888.00 2015-07-24 13:35:24.000 205 33718.79 25.17 17097.81 88888.00 2015-07-24 13:35:25.000 205 33718.73 25.20 17097.83 37806.22 2015-07-24 13:35:26.000 205 33718.77 25.20 17097.83 88888.00 2015-07-24 13:35:27.000 205 33718.79 25.24 17097.85 88888.00 2015-07-24 13:35:28.000 205 33718.74 25.27 17097.85 88888.00 2015-07-24 13:35:29.000 205 33718.74 25.28 17097.85 88888.00 2015-07-24 13:35:30.000 205 33718.75 25.31 17097.88 37806.14 2015-07-24 13:35:31.000 205 33718.74 25.30 17097.83 88888.00 2015-07-24 13:35:32.000 205 33718.77 25.31 17097.83 88888.00 2015-07-24 13:35:33.000 205 33718.75 25.32 17097.85 88888.00 2015-07-24 13:35:34.000 205 33718.72 25.36 17097.88 88888.00 2015-07-24 13:35:35.000 205 33718.70 25.37 17097.90 37806.05 2015-07-24 13:35:36.000 205 33718.67 25.40 17097.88 88888.00 2015-07-24 13:35:37.000 205 33718.62 25.40 17097.85 88888.00 2015-07-24 13:35:38.000 205 33718.67 25.38 17097.83 88888.00 2015-07-24 13:35:39.000 205 33718.67 25.35 17097.83 88888.00 2015-07-24 13:35:40.000 205 33718.70 25.40 17097.83 37806.05 2015-07-24 13:35:41.000 205 33718.68 25.40 17097.85 88888.00 2015-07-24 13:35:42.000 205 33718.68 25.43 17097.83 88888.00 2015-07-24 13:35:43.000 205 33718.65 25.44 17097.85 88888.00 2015-07-24 13:35:44.000 205 33718.64 25.44 17097.88 88888.00 2015-07-24 13:35:45.000 205 33718.65 25.43 17097.90 37806.08 2015-07-24 13:35:46.000 205 33718.63 25.49 17097.90 88888.00 2015-07-24 13:35:47.000 205 33718.59 25.49 17097.92 88888.00 2015-07-24 13:35:48.000 205 33718.62 25.53 17097.96 88888.00 2015-07-24 13:35:49.000 205 33718.62 25.53 17097.90 88888.00 2015-07-24 13:35:50.000 205 33718.59 25.52 17097.90 37805.88 2015-07-24 13:35:51.000 205 33718.58 25.51 17097.90 88888.00 2015-07-24 13:35:52.000 205 33718.52 25.53 17097.88 88888.00 2015-07-24 13:35:53.000 205 33718.57 25.53 17097.88 88888.00 2015-07-24 13:35:54.000 205 33718.59 25.56 17097.92 88888.00 2015-07-24 13:35:55.000 205 33718.59 25.53 17097.90 37805.90 2015-07-24 13:35:56.000 205 33718.60 25.49 17097.90 88888.00 2015-07-24 13:35:57.000 205 33718.60 25.50 17097.88 88888.00 2015-07-24 13:35:58.000 205 33718.58 25.51 17097.88 88888.00 2015-07-24 13:35:59.000 205 33718.55 25.50 17097.85 88888.00 2015-07-24 13:36:00.000 205 33718.56 25.50 17097.85 37805.94 2015-07-24 13:36:01.000 205 33718.62 25.49 17097.85 88888.00 2015-07-24 13:36:02.000 205 33718.61 25.54 17097.83 88888.00 2015-07-24 13:36:03.000 205 33718.59 25.50 17097.85 88888.00 2015-07-24 13:36:04.000 205 33718.60 25.47 17097.81 88888.00 2015-07-24 13:36:05.000 205 33718.63 25.47 17097.83 37806.00 2015-07-24 13:36:06.000 205 33718.64 25.50 17097.85 88888.00 2015-07-24 13:36:07.000 205 33718.65 25.55 17097.85 88888.00 2015-07-24 13:36:08.000 205 33718.65 25.52 17097.83 88888.00 2015-07-24 13:36:09.000 205 33718.65 25.48 17097.85 88888.00 2015-07-24 13:36:10.000 205 33718.63 25.50 17097.83 37805.92 2015-07-24 13:36:11.000 205 33718.63 25.50 17097.83 88888.00 2015-07-24 13:36:12.000 205 33718.64 25.49 17097.81 88888.00 2015-07-24 13:36:13.000 205 33718.62 25.50 17097.81 88888.00 2015-07-24 13:36:14.000 205 33718.65 25.52 17097.80 88888.00 2015-07-24 13:36:15.000 205 33718.65 25.55 17097.80 37806.01 2015-07-24 13:36:16.000 205 33718.66 25.52 17097.80 88888.00 2015-07-24 13:36:17.000 205 33718.65 25.54 17097.81 88888.00 2015-07-24 13:36:18.000 205 33718.67 25.57 17097.83 88888.00 2015-07-24 13:36:19.000 205 33718.62 25.55 17097.83 88888.00 2015-07-24 13:36:20.000 205 33718.60 25.51 17097.80 37806.02 2015-07-24 13:36:21.000 205 33718.61 25.49 17097.78 88888.00 2015-07-24 13:36:22.000 205 33718.61 25.44 17097.81 88888.00 2015-07-24 13:36:23.000 205 33718.57 25.43 17097.78 88888.00 2015-07-24 13:36:24.000 205 33718.60 25.45 17097.76 88888.00 2015-07-24 13:36:25.000 205 33718.63 25.48 17097.81 37806.00 2015-07-24 13:36:26.000 205 33718.63 25.49 17097.83 88888.00 2015-07-24 13:36:27.000 205 33718.63 25.52 17097.87 88888.00 2015-07-24 13:36:28.000 205 33718.62 25.51 17097.87 88888.00 2015-07-24 13:36:29.000 205 33718.63 25.52 17097.85 88888.00 2015-07-24 13:36:30.000 205 33718.61 25.50 17097.85 37806.00 2015-07-24 13:36:31.000 205 33718.59 25.48 17097.85 88888.00 2015-07-24 13:36:32.000 205 33718.60 25.50 17097.85 88888.00 2015-07-24 13:36:33.000 205 33718.60 25.47 17097.85 88888.00 2015-07-24 13:36:34.000 205 33718.62 25.52 17097.87 88888.00 2015-07-24 13:36:35.000 205 33718.65 25.53 17097.85 37805.93 2015-07-24 13:36:36.000 205 33718.65 25.54 17097.88 88888.00 2015-07-24 13:36:37.000 205 33718.67 25.53 17097.90 88888.00 2015-07-24 13:36:38.000 205 33718.67 25.49 17097.92 88888.00 2015-07-24 13:36:39.000 205 33718.66 25.49 17097.90 88888.00 2015-07-24 13:36:40.000 205 33718.72 25.48 17097.96 37806.03 2015-07-24 13:36:41.000 205 33718.75 25.48 17097.90 88888.00 2015-07-24 13:36:42.000 205 33718.78 25.47 17097.88 88888.00 2015-07-24 13:36:43.000 205 33718.77 25.52 17097.96 88888.00 2015-07-24 13:36:44.000 205 33718.76 25.56 17097.96 88888.00 2015-07-24 13:36:45.000 205 33718.77 25.53 17097.92 37806.09 2015-07-24 13:36:46.000 205 33718.75 25.45 17097.92 88888.00 2015-07-24 13:36:47.000 205 33718.77 25.44 17097.90 88888.00 2015-07-24 13:36:48.000 205 33718.72 25.47 17097.92 88888.00 2015-07-24 13:36:49.000 205 33718.72 25.47 17097.92 88888.00 2015-07-24 13:36:50.000 205 33718.70 25.47 17097.94 37806.09 2015-07-24 13:36:51.000 205 33718.72 25.45 17097.92 88888.00 2015-07-24 13:36:52.000 205 33718.72 25.47 17097.88 88888.00 2015-07-24 13:36:53.000 205 33718.70 25.44 17097.92 88888.00 2015-07-24 13:36:54.000 205 33718.68 25.38 17097.92 88888.00 2015-07-24 13:36:55.000 205 33718.70 25.41 17097.97 37806.02 2015-07-24 13:36:56.000 205 33718.73 25.43 17097.97 88888.00 2015-07-24 13:36:57.000 205 33718.71 25.45 17097.92 88888.00 2015-07-24 13:36:58.000 205 33718.74 25.47 17097.92 88888.00 2015-07-24 13:36:59.000 205 33718.72 25.44 17097.88 88888.00 2015-07-24 13:37:00.000 205 33718.73 25.42 17097.90 37806.02 2015-07-24 13:37:01.000 205 33718.75 25.42 17097.92 88888.00 2015-07-24 13:37:02.000 205 33718.74 25.37 17097.92 88888.00 2015-07-24 13:37:03.000 205 33718.71 25.42 17097.94 88888.00 2015-07-24 13:37:04.000 205 33718.68 25.42 17097.90 88888.00 2015-07-24 13:37:05.000 205 33718.67 25.43 17097.88 37806.03 2015-07-24 13:37:06.000 205 33718.68 25.40 17097.92 88888.00 2015-07-24 13:37:07.000 205 33718.64 25.37 17097.90 88888.00 2015-07-24 13:37:08.000 205 33718.66 25.37 17097.94 88888.00 2015-07-24 13:37:09.000 205 33718.66 25.37 17097.97 88888.00 2015-07-24 13:37:10.000 205 33718.64 25.31 17097.99 37805.95 2015-07-24 13:37:11.000 205 33718.64 25.34 17097.99 88888.00 2015-07-24 13:37:12.000 205 33718.65 25.38 17097.97 88888.00 2015-07-24 13:37:13.000 205 33718.69 25.42 17097.96 88888.00 2015-07-24 13:37:14.000 205 33718.67 25.44 17097.99 88888.00 2015-07-24 13:37:15.000 205 33718.63 25.44 17097.96 37805.99 2015-07-24 13:37:16.000 205 33718.59 25.39 17097.92 88888.00 2015-07-24 13:37:17.000 205 33718.57 25.37 17097.92 88888.00 2015-07-24 13:37:18.000 205 33718.59 25.41 17097.92 88888.00 2015-07-24 13:37:19.000 205 33718.53 25.41 17097.90 88888.00 2015-07-24 13:37:20.000 205 33718.53 25.45 17097.92 37806.04 2015-07-24 13:37:21.000 205 33718.49 25.46 17097.94 88888.00 2015-07-24 13:37:22.000 205 33718.50 25.49 17097.97 88888.00 2015-07-24 13:37:23.000 205 33718.54 25.46 17097.99 88888.00 2015-07-24 13:37:24.000 205 33718.56 25.45 17098.01 88888.00 2015-07-24 13:37:25.000 205 33718.55 25.44 17097.99 37805.98 2015-07-24 13:37:26.000 205 33718.53 25.48 17098.05 88888.00 2015-07-24 13:37:27.000 205 33718.49 25.49 17098.03 88888.00 2015-07-24 13:37:28.000 205 33718.51 25.50 17098.01 88888.00 2015-07-24 13:37:29.000 205 33718.52 25.52 17097.97 88888.00 2015-07-24 13:37:30.000 205 33718.51 25.56 17097.90 37805.95 2015-07-24 13:37:31.000 205 33718.52 25.54 17097.90 88888.00 2015-07-24 13:37:32.000 205 33718.50 25.56 17097.94 88888.00 2015-07-24 13:37:33.000 205 33718.55 25.54 17097.94 88888.00 2015-07-24 13:37:34.000 205 33718.55 25.52 17097.97 88888.00 2015-07-24 13:37:35.000 205 33718.53 25.53 17097.99 37805.87 2015-07-24 13:37:36.000 205 33718.55 25.54 17097.99 88888.00 2015-07-24 13:37:37.000 205 33718.55 25.52 17097.97 88888.00 2015-07-24 13:37:38.000 205 33718.56 25.54 17097.99 88888.00 2015-07-24 13:37:39.000 205 33718.56 25.56 17097.99 88888.00 2015-07-24 13:37:40.000 205 33718.50 25.54 17097.97 37805.92 2015-07-24 13:37:41.000 205 33718.49 25.50 17097.97 88888.00 2015-07-24 13:37:42.000 205 33718.51 25.54 17097.99 88888.00 2015-07-24 13:37:43.000 205 33718.51 25.57 17097.97 88888.00 2015-07-24 13:37:44.000 205 33718.50 25.54 17097.97 88888.00 2015-07-24 13:37:45.000 205 33718.47 25.52 17097.96 37805.94 2015-07-24 13:37:46.000 205 33718.49 25.57 17097.96 88888.00 2015-07-24 13:37:47.000 205 33718.51 25.57 17097.99 88888.00 2015-07-24 13:37:48.000 205 33718.49 25.58 17098.03 88888.00 2015-07-24 13:37:49.000 205 33718.46 25.57 17098.03 88888.00 2015-07-24 13:37:50.000 205 33718.43 25.54 17097.99 37805.85 2015-07-24 13:37:51.000 205 33718.44 25.54 17097.99 88888.00 2015-07-24 13:37:52.000 205 33718.45 25.54 17097.99 88888.00 2015-07-24 13:37:53.000 205 33718.48 25.53 17097.97 88888.00 2015-07-24 13:37:54.000 205 33718.47 25.55 17097.88 88888.00 2015-07-24 13:37:55.000 205 33718.48 25.54 17097.88 37805.86 2015-07-24 13:37:56.000 205 33718.48 25.54 17097.88 88888.00 2015-07-24 13:37:57.000 205 33718.47 25.55 17097.90 88888.00 2015-07-24 13:37:58.000 205 33718.44 25.50 17097.92 88888.00 2015-07-24 13:37:59.000 205 33718.43 25.50 17097.96 88888.00 2015-07-24 13:38:00.000 205 33718.43 25.51 17097.97 37805.87 2015-07-24 13:38:01.000 205 33718.42 25.54 17097.94 88888.00 2015-07-24 13:38:02.000 205 33718.46 25.59 17097.90 88888.00 2015-07-24 13:38:03.000 205 33718.46 25.61 17097.94 88888.00 2015-07-24 13:38:04.000 205 33718.45 25.61 17097.97 88888.00 2015-07-24 13:38:05.000 205 33718.45 25.59 17097.94 37805.91 2015-07-24 13:38:06.000 205 33718.44 25.59 17097.94 88888.00 2015-07-24 13:38:07.000 205 33718.45 25.63 17097.94 88888.00 2015-07-24 13:38:08.000 205 33718.44 25.62 17097.94 88888.00 2015-07-24 13:38:09.000 205 33718.40 25.62 17097.97 88888.00 2015-07-24 13:38:10.000 205 33718.40 25.62 17097.97 37805.87 2015-07-24 13:38:11.000 205 33718.40 25.58 17097.99 88888.00 2015-07-24 13:38:12.000 205 33718.39 25.63 17098.01 88888.00 2015-07-24 13:38:13.000 205 33718.37 25.67 17098.05 88888.00 2015-07-24 13:38:14.000 205 33718.44 25.65 17098.03 88888.00 2015-07-24 13:38:15.000 205 33718.40 25.64 17098.01 37805.76 2015-07-24 13:38:16.000 205 33718.37 25.66 17098.03 88888.00 2015-07-24 13:38:17.000 205 33718.36 25.65 17098.01 88888.00 2015-07-24 13:38:18.000 205 33718.35 25.65 17098.03 88888.00 2015-07-24 13:38:19.000 205 33718.35 25.66 17098.01 88888.00 2015-07-24 13:38:20.000 205 33718.35 25.69 17098.01 37805.83 2015-07-24 13:38:21.000 205 33718.36 25.69 17097.96 88888.00 2015-07-24 13:38:22.000 205 33718.35 25.72 17097.94 88888.00 2015-07-24 13:38:23.000 205 33718.29 25.72 17097.97 88888.00 2015-07-24 13:38:24.000 205 33718.29 25.69 17097.97 88888.00 2015-07-24 13:38:25.000 205 33718.26 25.67 17097.97 37805.83 2015-07-24 13:38:26.000 205 33718.31 25.69 17097.97 88888.00 2015-07-24 13:38:27.000 205 33718.31 25.70 17097.96 88888.00 2015-07-24 13:38:28.000 205 33718.33 25.72 17097.96 88888.00 2015-07-24 13:38:29.000 205 33718.37 25.69 17097.96 88888.00 2015-07-24 13:38:30.000 205 33718.35 25.74 17097.94 37805.75 2015-07-24 13:38:31.000 205 33718.32 25.76 17097.92 88888.00 2015-07-24 13:38:32.000 205 33718.31 25.72 17097.94 88888.00 2015-07-24 13:38:33.000 205 33718.30 25.72 17097.96 88888.00 2015-07-24 13:38:34.000 205 33718.30 25.77 17097.99 88888.00 2015-07-24 13:38:35.000 205 33718.30 25.80 17097.99 37805.80 2015-07-24 13:38:36.000 205 33718.30 25.82 17097.99 88888.00 2015-07-24 13:38:37.000 205 33718.32 25.82 17098.03 88888.00 2015-07-24 13:38:38.000 205 33718.30 25.80 17097.99 88888.00 2015-07-24 13:38:39.000 205 33718.26 25.81 17097.99 88888.00 2015-07-24 13:38:40.000 205 33718.25 25.83 17097.97 37805.79 2015-07-24 13:38:41.000 205 33718.27 25.85 17097.96 88888.00 2015-07-24 13:38:42.000 205 33718.28 25.87 17098.01 88888.00 2015-07-24 13:38:43.000 205 33718.24 25.87 17098.03 88888.00 2015-07-24 13:38:44.000 205 33718.21 25.89 17098.06 88888.00 2015-07-24 13:38:45.000 205 33718.21 25.88 17098.01 37805.75 2015-07-24 13:38:46.000 205 33718.17 25.85 17098.01 88888.00 2015-07-24 13:38:47.000 205 33718.17 25.88 17098.05 88888.00 2015-07-24 13:38:48.000 205 33718.19 25.90 17098.03 88888.00 2015-07-24 13:38:49.000 205 33718.19 25.93 17098.03 88888.00 2015-07-24 13:38:50.000 205 33718.21 26.01 17098.01 37805.59 2015-07-24 13:38:51.000 205 33718.24 26.03 17098.03 88888.00 2015-07-24 13:38:52.000 205 33718.22 25.98 17098.06 88888.00 2015-07-24 13:38:53.000 205 33718.20 25.98 17098.05 88888.00 2015-07-24 13:38:54.000 205 33718.21 25.99 17098.03 88888.00 2015-07-24 13:38:55.000 205 33718.17 25.99 17098.05 37805.72 2015-07-24 13:38:56.000 205 33718.18 26.01 17098.03 88888.00 2015-07-24 13:38:57.000 205 33718.17 25.99 17098.06 88888.00 2015-07-24 13:38:58.000 205 33718.17 26.00 17098.03 88888.00 2015-07-24 13:38:59.000 205 33718.16 25.93 17098.01 88888.00 2015-07-24 13:39:00.000 205 33718.15 25.91 17098.01 37805.69 2015-07-24 13:39:01.000 205 33718.17 25.95 17098.01 88888.00 2015-07-24 13:39:02.000 205 33718.19 25.97 17098.05 88888.00 2015-07-24 13:39:03.000 205 33718.17 25.93 17098.01 88888.00 2015-07-24 13:39:04.000 205 33718.22 25.95 17098.03 88888.00 2015-07-24 13:39:05.000 205 33718.17 25.92 17098.01 37805.70 2015-07-24 13:39:06.000 205 33718.17 25.87 17097.99 88888.00 2015-07-24 13:39:07.000 205 33718.23 25.92 17097.99 88888.00 2015-07-24 13:39:08.000 205 33718.23 25.93 17097.99 88888.00 2015-07-24 13:39:09.000 205 33718.25 25.92 17097.99 88888.00 2015-07-24 13:39:10.000 205 33718.25 25.93 17098.01 37805.75 2015-07-24 13:39:11.000 205 33718.27 25.89 17097.99 88888.00 2015-07-24 13:39:12.000 205 33718.25 25.87 17097.99 88888.00 2015-07-24 13:39:13.000 205 33718.27 25.88 17097.99 88888.00 2015-07-24 13:39:14.000 205 33718.31 25.93 17097.96 88888.00 2015-07-24 13:39:15.000 205 33718.27 25.91 17097.97 37805.69 2015-07-24 13:39:16.000 205 33718.28 25.91 17097.94 88888.00 2015-07-24 13:39:17.000 205 33718.26 25.91 17097.92 88888.00 2015-07-24 13:39:18.000 205 33718.24 25.88 17097.96 88888.00 2015-07-24 13:39:19.000 205 33718.24 25.87 17098.01 88888.00 2015-07-24 13:39:20.000 205 33718.21 25.90 17098.03 37805.72 2015-07-24 13:39:21.000 205 33718.19 25.88 17098.08 88888.00 2015-07-24 13:39:22.000 205 33718.18 25.85 17098.03 88888.00 2015-07-24 13:39:23.000 205 33718.15 25.87 17098.01 88888.00 2015-07-24 13:39:24.000 205 33718.15 25.86 17097.99 88888.00 2015-07-24 13:39:25.000 205 33718.13 25.85 17098.01 37805.73 2015-07-24 13:39:26.000 205 33718.19 25.88 17098.03 88888.00 2015-07-24 13:39:27.000 205 33718.21 25.88 17098.01 88888.00 2015-07-24 13:39:28.000 205 33718.20 25.91 17097.99 88888.00 2015-07-24 13:39:29.000 205 33718.19 25.90 17098.01 88888.00 2015-07-24 13:39:30.000 205 33718.19 25.91 17098.06 37805.77 2015-07-24 13:39:31.000 205 33718.20 25.89 17098.08 88888.00 2015-07-24 13:39:32.000 205 33718.19 25.83 17098.08 88888.00 2015-07-24 13:39:33.000 205 33718.18 25.79 17098.03 88888.00 2015-07-24 13:39:34.000 205 33718.20 25.84 17098.03 88888.00 2015-07-24 13:39:35.000 205 33718.22 25.87 17098.01 37805.75 2015-07-24 13:39:36.000 205 33718.22 25.89 17098.06 88888.00 2015-07-24 13:39:37.000 205 33718.23 25.89 17098.06 88888.00 2015-07-24 13:39:38.000 205 33718.21 25.85 17098.08 88888.00 2015-07-24 13:39:39.000 205 33718.20 25.85 17098.08 88888.00 2015-07-24 13:39:40.000 205 33718.23 25.83 17098.08 37805.75 2015-07-24 13:39:41.000 205 33718.25 25.83 17098.05 88888.00 2015-07-24 13:39:42.000 205 33718.26 25.84 17098.03 88888.00 2015-07-24 13:39:43.000 205 33718.23 25.85 17098.03 88888.00 2015-07-24 13:39:44.000 205 33718.22 25.85 17097.97 88888.00 2015-07-24 13:39:45.000 205 33718.23 25.84 17098.01 37805.78 2015-07-24 13:39:46.000 205 33718.22 25.84 17098.03 88888.00 2015-07-24 13:39:47.000 205 33718.24 25.85 17098.01 88888.00 2015-07-24 13:39:48.000 205 33718.25 25.83 17097.99 88888.00 2015-07-24 13:39:49.000 205 33718.28 25.84 17098.01 88888.00 2015-07-24 13:39:50.000 205 33718.32 25.90 17098.03 37805.79 2015-07-24 13:39:51.000 205 33718.33 25.88 17098.03 88888.00 2015-07-24 13:39:52.000 205 33718.32 25.84 17098.03 88888.00 2015-07-24 13:39:53.000 205 33718.32 25.78 17098.03 88888.00 2015-07-24 13:39:54.000 205 33718.31 25.79 17098.03 88888.00 2015-07-24 13:39:55.000 205 33718.27 25.78 17098.08 37805.69 2015-07-24 13:39:56.000 205 33718.29 25.77 17098.06 88888.00 2015-07-24 13:39:57.000 205 33718.33 25.80 17098.03 88888.00 2015-07-24 13:39:58.000 205 33718.32 25.79 17098.05 88888.00 2015-07-24 13:39:59.000 205 33718.31 25.81 17098.05 88888.00 2015-07-24 13:40:00.000 205 33718.35 25.83 17098.08 37805.79 2015-07-24 13:40:01.000 205 33718.29 25.83 17098.10 88888.00 2015-07-24 13:40:02.000 205 33718.29 25.75 17098.10 88888.00 2015-07-24 13:40:03.000 205 33718.29 25.75 17098.13 88888.00 2015-07-24 13:40:04.000 205 33718.30 25.73 17098.15 88888.00 2015-07-24 13:40:05.000 205 33718.26 25.71 17098.12 37805.76 2015-07-24 13:40:06.000 205 33718.30 25.74 17098.15 88888.00 2015-07-24 13:40:07.000 205 33718.28 25.77 17098.15 88888.00 2015-07-24 13:40:08.000 205 33718.27 25.79 17098.15 88888.00 2015-07-24 13:40:09.000 205 33718.22 25.82 17098.10 88888.00 2015-07-24 13:40:10.000 205 33718.22 25.78 17098.12 37805.73 2015-07-24 13:40:11.000 205 33718.25 25.74 17098.12 88888.00 2015-07-24 13:40:12.000 205 33718.29 25.74 17098.08 88888.00 2015-07-24 13:40:13.000 205 33718.33 25.73 17098.10 88888.00 2015-07-24 13:40:14.000 205 33718.32 25.77 17098.06 88888.00 2015-07-24 13:40:15.000 205 33718.27 25.78 17098.05 37805.69 2015-07-24 13:40:16.000 205 33718.27 25.80 17098.08 88888.00 2015-07-24 13:40:17.000 205 33718.29 25.83 17098.10 88888.00 2015-07-24 13:40:18.000 205 33718.32 25.83 17098.10 88888.00 2015-07-24 13:40:19.000 205 33718.33 25.85 17098.10 88888.00 2015-07-24 13:40:20.000 205 33718.29 25.86 17098.13 37805.78 2015-07-24 13:40:21.000 205 33718.24 25.85 17098.13 88888.00 2015-07-24 13:40:22.000 205 33718.26 25.86 17098.13 88888.00 2015-07-24 13:40:23.000 205 33718.26 25.86 17098.13 88888.00 2015-07-24 13:40:24.000 205 33718.27 25.89 17098.10 88888.00 2015-07-24 13:40:25.000 205 33718.23 25.88 17098.10 37805.80 2015-07-24 13:40:26.000 205 33718.25 25.86 17098.12 88888.00 2015-07-24 13:40:27.000 205 33718.29 25.88 17098.12 88888.00 2015-07-24 13:40:28.000 205 33718.30 25.88 17098.08 88888.00 2015-07-24 13:40:29.000 205 33718.26 25.84 17098.10 88888.00 2015-07-24 13:40:30.000 205 33718.26 25.86 17098.13 37805.77 2015-07-24 13:40:31.000 205 33718.25 25.85 17098.13 88888.00 2015-07-24 13:40:32.000 205 33718.26 25.87 17098.10 88888.00 2015-07-24 13:40:33.000 205 33718.23 25.87 17098.10 88888.00 2015-07-24 13:40:34.000 205 33718.23 25.87 17098.12 88888.00 2015-07-24 13:40:35.000 205 33718.22 25.88 17098.12 37805.64 2015-07-24 13:40:36.000 205 33718.27 25.87 17098.10 88888.00 2015-07-24 13:40:37.000 205 33718.30 25.84 17098.13 88888.00 2015-07-24 13:40:38.000 205 33718.24 25.84 17098.17 88888.00 2015-07-24 13:40:39.000 205 33718.23 25.87 17098.10 88888.00 2015-07-24 13:40:40.000 205 33718.26 25.90 17098.08 37805.73 2015-07-24 13:40:41.000 205 33718.27 25.95 17098.12 88888.00 2015-07-24 13:40:42.000 205 33718.24 25.92 17098.12 88888.00 2015-07-24 13:40:43.000 205 33718.21 25.88 17098.13 88888.00 2015-07-24 13:40:44.000 205 33718.22 25.91 17098.15 88888.00 2015-07-24 13:40:45.000 205 33718.21 25.93 17098.12 37805.74 2015-07-24 13:40:46.000 205 33718.18 25.94 17098.12 88888.00 2015-07-24 13:40:47.000 205 33718.14 25.93 17098.13 88888.00 2015-07-24 13:40:48.000 205 33718.12 25.96 17098.17 88888.00 2015-07-24 13:40:49.000 205 33718.12 26.00 17098.22 88888.00 2015-07-24 13:40:50.000 205 33718.13 25.98 17098.17 37805.64 2015-07-24 13:40:51.000 205 33718.09 26.00 17098.26 88888.00 2015-07-24 13:40:52.000 205 33718.11 26.05 17098.26 88888.00 2015-07-24 13:40:53.000 205 33718.04 26.04 17098.24 88888.00 2015-07-24 13:40:54.000 205 33718.01 26.03 17098.19 88888.00 2015-07-24 13:40:55.000 205 33718.01 26.02 17098.19 37805.55 2015-07-24 13:40:56.000 205 33717.99 26.01 17098.17 88888.00 2015-07-24 13:40:57.000 205 33717.97 26.04 17098.17 88888.00 2015-07-24 13:40:58.000 205 33717.99 26.12 17098.19 88888.00 2015-07-24 13:40:59.000 205 33717.99 26.12 17098.21 88888.00 2015-07-24 13:41:00.000 205 33718.02 26.14 17098.17 37805.58 2015-07-24 13:41:01.000 205 33718.03 26.14 17098.17 88888.00 2015-07-24 13:41:02.000 205 33718.03 26.09 17098.19 88888.00 2015-07-24 13:41:03.000 205 33718.00 26.06 17098.15 88888.00 2015-07-24 13:41:04.000 205 33718.00 26.05 17098.15 88888.00 2015-07-24 13:41:05.000 205 33717.97 26.06 17098.15 37805.60 2015-07-24 13:41:06.000 205 33717.94 26.08 17098.13 88888.00 2015-07-24 13:41:07.000 205 33717.95 26.07 17098.12 88888.00 2015-07-24 13:41:08.000 205 33717.93 26.06 17098.19 88888.00 2015-07-24 13:41:09.000 205 33717.95 26.06 17098.17 88888.00 2015-07-24 13:41:10.000 205 33717.96 26.11 17098.15 37805.53 2015-07-24 13:41:11.000 205 33717.96 26.09 17098.17 88888.00 2015-07-24 13:41:12.000 205 33717.95 26.11 17098.21 88888.00 2015-07-24 13:41:13.000 205 33717.96 26.11 17098.22 88888.00 2015-07-24 13:41:14.000 205 33717.95 26.15 17098.24 88888.00 2015-07-24 13:41:15.000 205 33717.92 26.13 17098.21 37805.39 2015-07-24 13:41:16.000 205 33717.90 26.15 17098.19 88888.00 2015-07-24 13:41:17.000 205 33717.87 26.20 17098.19 88888.00 2015-07-24 13:41:18.000 205 33717.88 26.19 17098.21 88888.00 2015-07-24 13:41:19.000 205 33717.87 26.21 17098.21 88888.00 2015-07-24 13:41:20.000 205 33717.86 26.24 17098.22 37805.38 2015-07-24 13:41:21.000 205 33717.88 26.24 17098.24 88888.00 2015-07-24 13:41:22.000 205 33717.89 26.26 17098.22 88888.00 2015-07-24 13:41:23.000 205 33717.88 26.26 17098.22 88888.00 2015-07-24 13:41:24.000 205 33717.83 26.24 17098.24 88888.00 2015-07-24 13:41:25.000 205 33717.82 26.25 17098.24 37805.44 2015-07-24 13:41:26.000 205 33717.83 26.23 17098.19 88888.00 2015-07-24 13:41:27.000 205 33717.80 26.23 17098.19 88888.00 2015-07-24 13:41:28.000 205 33717.79 26.24 17098.21 88888.00 2015-07-24 13:41:29.000 205 33717.82 26.24 17098.22 88888.00 2015-07-24 13:41:30.000 205 33717.77 26.29 17098.26 37805.40 2015-07-24 13:41:31.000 205 33717.78 26.23 17098.22 88888.00 2015-07-24 13:41:32.000 205 33717.78 26.27 17098.26 88888.00 2015-07-24 13:41:33.000 205 33717.73 26.31 17098.22 88888.00 2015-07-24 13:41:34.000 205 33717.72 26.32 17098.22 88888.00 2015-07-24 13:41:35.000 205 33717.69 26.34 17098.22 37805.27 2015-07-24 13:41:36.000 205 33717.69 26.32 17098.22 88888.00 2015-07-24 13:41:37.000 205 33717.69 26.37 17098.19 88888.00 2015-07-24 13:41:38.000 205 33717.68 26.43 17098.22 88888.00 2015-07-24 13:41:39.000 205 33717.67 26.45 17098.26 88888.00 2015-07-24 13:41:40.000 205 33717.62 26.42 17098.24 37805.30 2015-07-24 13:41:41.000 205 33717.62 26.42 17098.28 88888.00 2015-07-24 13:41:42.000 205 33717.65 26.42 17098.30 88888.00 2015-07-24 13:41:43.000 205 33717.66 26.44 17098.28 88888.00 2015-07-24 13:41:44.000 205 33717.62 26.47 17098.24 88888.00 2015-07-24 13:41:45.000 205 33717.59 26.53 17098.22 37805.24 2015-07-24 13:41:46.000 205 33717.54 26.49 17098.21 88888.00 2015-07-24 13:41:47.000 205 33717.57 26.48 17098.21 88888.00 2015-07-24 13:41:48.000 205 33717.59 26.49 17098.22 88888.00 2015-07-24 13:41:49.000 205 33717.58 26.50 17098.24 88888.00 2015-07-24 13:41:50.000 205 33717.59 26.53 17098.22 37805.15 2015-07-24 13:41:51.000 205 33717.56 26.53 17098.22 88888.00 2015-07-24 13:41:52.000 205 33717.52 26.55 17098.28 88888.00 2015-07-24 13:41:53.000 205 33717.52 26.61 17098.26 88888.00 2015-07-24 13:41:54.000 205 33717.49 26.63 17098.28 88888.00 2015-07-24 13:41:55.000 205 33717.49 26.64 17098.26 37805.06 2015-07-24 13:41:56.000 205 33717.49 26.59 17098.28 88888.00 2015-07-24 13:41:57.000 205 33717.45 26.58 17098.28 88888.00 2015-07-24 13:41:58.000 205 33717.46 26.58 17098.26 88888.00 2015-07-24 13:41:59.000 205 33717.47 26.58 17098.30 88888.00 2015-07-24 13:42:00.000 205 33717.43 26.57 17098.24 37805.06 2015-07-24 13:42:01.000 205 33717.38 26.58 17098.24 88888.00 2015-07-24 13:42:02.000 205 33717.41 26.59 17098.30 88888.00 2015-07-24 13:42:03.000 205 33717.42 26.59 17098.28 88888.00 2015-07-24 13:42:04.000 205 33717.39 26.59 17098.26 88888.00 2015-07-24 13:42:05.000 205 33717.36 26.58 17098.31 37804.98 2015-07-24 13:42:06.000 205 33717.35 26.59 17098.33 88888.00 2015-07-24 13:42:07.000 205 33717.37 26.56 17098.33 88888.00 2015-07-24 13:42:08.000 205 33717.39 26.58 17098.33 88888.00 2015-07-24 13:42:09.000 205 33717.38 26.60 17098.33 88888.00 2015-07-24 13:42:10.000 205 33717.39 26.60 17098.31 37804.99 2015-07-24 13:42:11.000 205 33717.40 26.60 17098.31 88888.00 2015-07-24 13:42:12.000 205 33717.39 26.61 17098.31 88888.00 2015-07-24 13:42:13.000 205 33717.31 26.64 17098.31 88888.00 2015-07-24 13:42:14.000 205 33717.29 26.67 17098.33 88888.00 2015-07-24 13:42:15.000 205 33717.24 26.64 17098.31 37804.93 2015-07-24 13:42:16.000 205 33717.27 26.63 17098.31 88888.00 2015-07-24 13:42:17.000 205 33717.27 26.65 17098.31 88888.00 2015-07-24 13:42:18.000 205 33717.27 26.67 17098.31 88888.00 2015-07-24 13:42:19.000 205 33717.19 26.68 17098.33 88888.00 2015-07-24 13:42:20.000 205 33717.20 26.71 17098.31 37805.01 2015-07-24 13:42:21.000 205 33717.26 26.73 17098.31 88888.00 2015-07-24 13:42:22.000 205 33717.29 26.67 17098.31 88888.00 2015-07-24 13:42:23.000 205 33717.26 26.70 17098.31 88888.00 2015-07-24 13:42:24.000 205 33717.27 26.76 17098.33 88888.00 2015-07-24 13:42:25.000 205 33717.27 26.75 17098.33 37804.96 2015-07-24 13:42:26.000 205 33717.26 26.72 17098.31 88888.00 2015-07-24 13:42:27.000 205 33717.30 26.75 17098.35 88888.00 2015-07-24 13:42:28.000 205 33717.32 26.70 17098.28 88888.00 2015-07-24 13:42:29.000 205 33717.31 26.69 17098.28 88888.00 2015-07-24 13:42:30.000 205 33717.27 26.66 17098.35 37804.86 2015-07-24 13:42:31.000 205 33717.27 26.68 17098.35 88888.00 2015-07-24 13:42:32.000 205 33717.27 26.67 17098.33 88888.00 2015-07-24 13:42:33.000 205 33717.26 26.62 17098.33 88888.00 2015-07-24 13:42:34.000 205 33717.27 26.62 17098.31 88888.00 2015-07-24 13:42:35.000 205 33717.26 26.67 17098.31 37804.96 2015-07-24 13:42:36.000 205 33717.27 26.70 17098.35 88888.00 2015-07-24 13:42:37.000 205 33717.26 26.76 17098.38 88888.00 2015-07-24 13:42:38.000 205 33717.23 26.76 17098.38 88888.00 2015-07-24 13:42:39.000 205 33717.21 26.76 17098.37 88888.00 2015-07-24 13:42:40.000 205 33717.25 26.73 17098.37 37804.92 2015-07-24 13:42:41.000 205 33717.25 26.74 17098.37 88888.00 2015-07-24 13:42:42.000 205 33717.25 26.76 17098.33 88888.00 2015-07-24 13:42:43.000 205 33717.28 26.74 17098.28 88888.00 2015-07-24 13:42:44.000 205 33717.24 26.77 17098.30 88888.00 2015-07-24 13:42:45.000 205 33717.28 26.78 17098.37 37804.98 2015-07-24 13:42:46.000 205 33717.25 26.77 17098.37 88888.00 2015-07-24 13:42:47.000 205 33717.25 26.79 17098.33 88888.00 2015-07-24 13:42:48.000 205 33717.24 26.76 17098.35 88888.00 2015-07-24 13:42:49.000 205 33717.22 26.79 17098.37 88888.00 2015-07-24 13:42:50.000 205 33717.22 26.86 17098.38 37805.02 2015-07-24 13:42:51.000 205 33717.20 26.76 17098.33 88888.00 2015-07-24 13:42:52.000 205 33717.21 26.71 17098.33 88888.00 2015-07-24 13:42:53.000 205 33717.18 26.74 17098.31 88888.00 2015-07-24 13:42:54.000 205 33717.19 26.78 17098.33 88888.00 2015-07-24 13:42:55.000 205 33717.18 26.75 17098.33 37804.91 2015-07-24 13:42:56.000 205 33717.18 26.78 17098.33 88888.00 2015-07-24 13:42:57.000 205 33717.20 26.79 17098.31 88888.00 2015-07-24 13:42:58.000 205 33717.20 26.81 17098.33 88888.00 2015-07-24 13:42:59.000 205 33717.17 26.79 17098.35 88888.00 2015-07-24 13:43:00.000 205 33717.18 26.83 17098.33 37804.94 2015-07-24 13:43:01.000 205 33717.20 26.83 17098.35 88888.00 2015-07-24 13:43:02.000 205 33717.21 26.81 17098.35 88888.00 2015-07-24 13:43:03.000 205 33717.19 26.79 17098.33 88888.00 2015-07-24 13:43:04.000 205 33717.16 26.82 17098.35 88888.00 2015-07-24 13:43:05.000 205 33717.16 26.86 17098.33 37804.82 2015-07-24 13:43:06.000 205 33717.18 26.90 17098.33 88888.00 2015-07-24 13:43:07.000 205 33717.19 26.87 17098.31 88888.00 2015-07-24 13:43:08.000 205 33717.23 26.90 17098.35 88888.00 2015-07-24 13:43:09.000 205 33717.22 26.90 17098.38 88888.00 2015-07-24 13:43:10.000 205 33717.21 26.89 17098.35 37804.91 2015-07-24 13:43:11.000 205 33717.20 26.88 17098.38 88888.00 2015-07-24 13:43:12.000 205 33717.21 26.85 17098.40 88888.00 2015-07-24 13:43:13.000 205 33717.22 26.85 17098.40 88888.00 2015-07-24 13:43:14.000 205 33717.24 26.86 17098.35 88888.00 2015-07-24 13:43:15.000 205 33717.29 26.85 17098.37 37804.93 2015-07-24 13:43:16.000 205 33717.28 26.89 17098.35 88888.00 2015-07-24 13:43:17.000 205 33717.27 26.88 17098.35 88888.00 2015-07-24 13:43:18.000 205 33717.27 26.83 17098.35 88888.00 2015-07-24 13:43:19.000 205 33717.24 26.87 17098.35 88888.00 2015-07-24 13:43:20.000 205 33717.24 26.94 17098.40 37804.92 2015-07-24 13:43:21.000 205 33717.24 26.94 17098.38 88888.00 2015-07-24 13:43:22.000 205 33717.27 26.93 17098.37 88888.00 2015-07-24 13:43:23.000 205 33717.27 26.92 17098.35 88888.00 2015-07-24 13:43:24.000 205 33717.26 26.92 17098.31 88888.00 2015-07-24 13:43:25.000 205 33717.26 26.90 17098.33 37804.94 2015-07-24 13:43:26.000 205 33717.26 26.89 17098.33 88888.00 2015-07-24 13:43:27.000 205 33717.25 26.87 17098.35 88888.00 2015-07-24 13:43:28.000 205 33717.26 26.93 17098.37 88888.00 2015-07-24 13:43:29.000 205 33717.26 26.99 17098.38 88888.00 2015-07-24 13:43:30.000 205 33717.28 26.97 17098.40 37804.95 2015-07-24 13:43:31.000 205 33717.21 26.93 17098.38 88888.00 2015-07-24 13:43:32.000 205 33717.20 26.95 17098.37 88888.00 2015-07-24 13:43:33.000 205 33717.22 26.97 17098.38 88888.00 2015-07-24 13:43:34.000 205 33717.20 26.98 17098.35 88888.00 2015-07-24 13:43:35.000 205 33717.18 26.97 17098.33 37804.85 2015-07-24 13:43:36.000 205 33717.15 26.98 17098.37 88888.00 2015-07-24 13:43:37.000 205 33717.18 27.00 17098.37 88888.00 2015-07-24 13:43:38.000 205 33717.16 27.03 17098.37 88888.00 2015-07-24 13:43:39.000 205 33717.18 27.09 17098.38 88888.00 2015-07-24 13:43:40.000 205 33717.18 27.09 17098.42 37804.73 2015-07-24 13:43:41.000 205 33717.19 27.10 17098.40 88888.00 2015-07-24 13:43:42.000 205 33717.18 27.09 17098.35 88888.00 2015-07-24 13:43:43.000 205 33717.17 27.08 17098.40 88888.00 2015-07-24 13:43:44.000 205 33717.16 27.09 17098.47 88888.00 2015-07-24 13:43:45.000 205 33717.18 27.10 17098.47 37804.86 2015-07-24 13:43:46.000 205 33717.19 27.07 17098.46 88888.00 2015-07-24 13:43:47.000 205 33717.17 27.08 17098.46 88888.00 2015-07-24 13:43:48.000 205 33717.14 27.11 17098.42 88888.00 2015-07-24 13:43:49.000 205 33717.15 27.12 17098.42 88888.00 2015-07-24 13:43:50.000 205 33717.16 27.15 17098.40 37804.85 2015-07-24 13:43:51.000 205 33717.11 27.13 17098.40 88888.00 2015-07-24 13:43:52.000 205 33717.12 27.17 17098.42 88888.00 2015-07-24 13:43:53.000 205 33717.14 27.19 17098.42 88888.00 2015-07-24 13:43:54.000 205 33717.14 27.19 17098.38 88888.00 2015-07-24 13:43:55.000 205 33717.14 27.17 17098.38 37804.91 2015-07-24 13:43:56.000 205 33717.08 27.13 17098.38 88888.00 2015-07-24 13:43:57.000 205 33717.11 27.13 17098.35 88888.00 2015-07-24 13:43:58.000 205 33717.11 27.18 17098.37 88888.00 2015-07-24 13:43:59.000 205 33717.05 27.20 17098.38 88888.00 2015-07-24 13:44:00.000 205 33717.04 27.22 17098.35 37804.78 2015-07-24 13:44:01.000 205 33717.03 27.14 17098.33 88888.00 2015-07-24 13:44:02.000 205 33717.01 27.17 17098.37 88888.00 2015-07-24 13:44:03.000 205 33716.99 27.20 17098.38 88888.00 2015-07-24 13:44:04.000 205 33717.03 27.19 17098.33 88888.00 2015-07-24 13:44:05.000 205 33717.01 27.20 17098.31 37804.88 2015-07-24 13:44:06.000 205 33717.05 27.20 17098.31 88888.00 2015-07-24 13:44:07.000 205 33717.05 27.17 17098.38 88888.00 2015-07-24 13:44:08.000 205 33717.03 27.26 17098.38 88888.00 2015-07-24 13:44:09.000 205 33717.06 27.25 17098.33 88888.00 2015-07-24 13:44:10.000 205 33717.07 27.22 17098.37 37804.84 2015-07-24 13:44:11.000 205 33717.04 27.21 17098.31 88888.00 2015-07-24 13:44:12.000 205 33717.05 27.22 17098.33 88888.00 2015-07-24 13:44:13.000 205 33717.05 27.22 17098.33 88888.00 2015-07-24 13:44:14.000 205 33717.05 27.25 17098.31 88888.00 2015-07-24 13:44:15.000 205 33717.02 27.24 17098.33 37804.85 2015-07-24 13:44:16.000 205 33717.06 27.30 17098.38 88888.00 2015-07-24 13:44:17.000 205 33717.08 27.32 17098.40 88888.00 2015-07-24 13:44:18.000 205 33717.08 27.34 17098.38 88888.00 2015-07-24 13:44:19.000 205 33717.08 27.30 17098.35 88888.00 2015-07-24 13:44:20.000 205 33717.06 27.32 17098.40 37804.79 2015-07-24 13:44:21.000 205 33717.05 27.36 17098.35 88888.00 2015-07-24 13:44:22.000 205 33717.05 27.37 17098.35 88888.00 2015-07-24 13:44:23.000 205 33717.05 27.33 17098.38 88888.00 2015-07-24 13:44:24.000 205 33717.04 27.37 17098.40 88888.00 2015-07-24 13:44:25.000 205 33717.04 27.43 17098.35 37804.81 2015-07-24 13:44:26.000 205 33717.03 27.44 17098.38 88888.00 2015-07-24 13:44:27.000 205 33717.03 27.46 17098.42 88888.00 2015-07-24 13:44:28.000 205 33717.03 27.41 17098.38 88888.00 2015-07-24 13:44:29.000 205 33717.04 27.45 17098.35 88888.00 2015-07-24 13:44:30.000 205 33717.03 27.48 17098.35 37804.78 2015-07-24 13:44:31.000 205 33717.07 27.47 17098.37 88888.00 2015-07-24 13:44:32.000 205 33717.06 27.44 17098.38 88888.00 2015-07-24 13:44:33.000 205 33717.05 27.47 17098.40 88888.00 2015-07-24 13:44:34.000 205 33717.05 27.52 17098.42 88888.00 2015-07-24 13:44:35.000 205 33717.00 27.46 17098.42 37804.68 2015-07-24 13:44:36.000 205 33716.98 27.47 17098.38 88888.00 2015-07-24 13:44:37.000 205 33716.96 27.45 17098.38 88888.00 2015-07-24 13:44:38.000 205 33716.93 27.52 17098.40 88888.00 2015-07-24 13:44:39.000 205 33716.95 27.50 17098.42 88888.00 2015-07-24 13:44:40.000 205 33716.98 27.52 17098.42 37804.73 2015-07-24 13:44:41.000 205 33716.95 27.53 17098.40 88888.00 2015-07-24 13:44:42.000 205 33716.98 27.51 17098.42 88888.00 2015-07-24 13:44:43.000 205 33716.99 27.50 17098.44 88888.00 2015-07-24 13:44:44.000 205 33716.94 27.51 17098.40 88888.00 2015-07-24 13:44:45.000 205 33716.92 27.49 17098.40 37804.73 2015-07-24 13:44:46.000 205 33716.90 27.48 17098.42 88888.00 2015-07-24 13:44:47.000 205 33716.89 27.47 17098.38 88888.00 2015-07-24 13:44:48.000 205 33716.91 27.49 17098.38 88888.00 2015-07-24 13:44:49.000 205 33716.92 27.50 17098.40 88888.00 2015-07-24 13:44:50.000 205 33716.94 27.52 17098.38 37804.64 2015-07-24 13:44:51.000 205 33716.91 27.55 17098.37 88888.00 2015-07-24 13:44:52.000 205 33716.93 27.54 17098.38 88888.00 2015-07-24 13:44:53.000 205 33716.90 27.58 17098.40 88888.00 2015-07-24 13:44:54.000 205 33716.89 27.60 17098.40 88888.00 2015-07-24 13:44:55.000 205 33716.86 27.57 17098.38 37804.68 2015-07-24 13:44:56.000 205 33716.87 27.58 17098.38 88888.00 2015-07-24 13:44:57.000 205 33716.86 27.58 17098.38 88888.00 2015-07-24 13:44:58.000 205 33716.89 27.61 17098.35 88888.00 2015-07-24 13:44:59.000 205 33716.88 27.60 17098.37 88888.00 2015-07-24 13:45:00.000 205 33716.88 27.65 17098.40 37804.62 2015-07-24 13:45:01.000 205 33716.86 27.67 17098.33 88888.00 2015-07-24 13:45:02.000 205 33716.85 27.63 17098.33 88888.00 2015-07-24 13:45:03.000 205 33716.88 27.68 17098.35 88888.00 2015-07-24 13:45:04.000 205 33716.84 27.71 17098.33 88888.00 2015-07-24 13:45:05.000 205 33716.80 27.74 17098.37 37804.67 2015-07-24 13:45:06.000 205 33716.83 27.74 17098.38 88888.00 2015-07-24 13:45:07.000 205 33716.83 27.74 17098.35 88888.00 2015-07-24 13:45:08.000 205 33716.83 27.76 17098.37 88888.00 2015-07-24 13:45:09.000 205 33716.83 27.77 17098.37 88888.00 2015-07-24 13:45:10.000 205 33716.79 27.79 17098.40 37804.69 2015-07-24 13:45:11.000 205 33716.76 27.77 17098.44 88888.00 2015-07-24 13:45:12.000 205 33716.79 27.76 17098.38 88888.00 2015-07-24 13:45:13.000 205 33716.80 27.82 17098.38 88888.00 2015-07-24 13:45:14.000 205 33716.78 27.85 17098.42 88888.00 2015-07-24 13:45:15.000 205 33716.75 27.83 17098.44 37804.63 2015-07-24 13:45:16.000 205 33716.76 27.86 17098.40 88888.00 2015-07-24 13:45:17.000 205 33716.75 27.89 17098.42 88888.00 2015-07-24 13:45:18.000 205 33716.76 27.92 17098.42 88888.00 2015-07-24 13:45:19.000 205 33716.72 27.91 17098.42 88888.00 2015-07-24 13:45:20.000 205 33716.71 27.90 17098.40 37804.52 2015-07-24 13:45:21.000 205 33716.74 27.89 17098.38 88888.00 2015-07-24 13:45:22.000 205 33716.74 27.92 17098.40 88888.00 2015-07-24 13:45:23.000 205 33716.79 27.95 17098.35 88888.00 2015-07-24 13:45:24.000 205 33716.78 27.94 17098.35 88888.00 2015-07-24 13:45:25.000 205 33716.78 27.94 17098.35 37804.51 2015-07-24 13:45:26.000 205 33716.77 27.93 17098.40 88888.00 2015-07-24 13:45:27.000 205 33716.75 27.98 17098.38 88888.00 2015-07-24 13:45:28.000 205 33716.72 28.00 17098.38 88888.00 2015-07-24 13:45:29.000 205 33716.74 28.15 17098.35 88888.00 2015-07-24 13:45:30.000 205 33716.75 28.23 17098.35 37804.53 2015-07-24 13:45:31.000 205 33716.75 28.21 17098.37 88888.00 2015-07-24 13:45:32.000 205 33716.73 28.09 17098.33 88888.00 2015-07-24 13:45:33.000 205 33716.70 28.05 17098.35 88888.00 2015-07-24 13:45:34.000 205 33716.69 28.04 17098.40 88888.00 2015-07-24 13:45:35.000 205 33716.69 28.05 17098.38 37804.50 2015-07-24 13:45:36.000 205 33716.69 28.07 17098.44 88888.00 2015-07-24 13:45:37.000 205 33716.71 28.10 17098.40 88888.00 2015-07-24 13:45:38.000 205 33716.68 28.07 17098.40 88888.00 2015-07-24 13:45:39.000 205 33716.68 28.08 17098.38 88888.00 2015-07-24 13:45:40.000 205 33716.67 28.10 17098.40 37804.44 2015-07-24 13:45:41.000 205 33716.70 28.07 17098.38 88888.00 2015-07-24 13:45:42.000 205 33716.72 28.09 17098.35 88888.00 2015-07-24 13:45:43.000 205 33716.73 28.12 17098.37 88888.00 2015-07-24 13:45:44.000 205 33716.80 28.14 17098.35 88888.00 2015-07-24 13:45:45.000 205 33716.79 28.11 17098.35 37804.52 2015-07-24 13:45:46.000 205 33716.80 28.15 17098.37 88888.00 2015-07-24 13:45:47.000 205 33716.79 28.18 17098.33 88888.00 2015-07-24 13:45:48.000 205 33716.76 28.18 17098.37 88888.00 2015-07-24 13:45:49.000 205 33716.73 28.18 17098.37 88888.00 2015-07-24 13:45:50.000 205 33716.76 28.20 17098.38 37804.51 2015-07-24 13:45:51.000 205 33716.75 28.22 17098.40 88888.00 2015-07-24 13:45:52.000 205 33716.77 28.25 17098.38 88888.00 2015-07-24 13:45:53.000 205 33716.74 28.24 17098.38 88888.00 2015-07-24 13:45:54.000 205 33716.77 28.25 17098.38 88888.00 2015-07-24 13:45:55.000 205 33716.75 28.25 17098.38 37804.54 2015-07-24 13:45:56.000 205 33716.75 28.24 17098.37 88888.00 2015-07-24 13:45:57.000 205 33716.73 28.22 17098.33 88888.00 2015-07-24 13:45:58.000 205 33716.72 28.23 17098.35 88888.00 2015-07-24 13:45:59.000 205 33716.78 28.23 17098.33 88888.00 2015-07-24 13:46:00.000 205 33716.76 28.26 17098.31 37804.53 2015-07-24 13:46:01.000 205 33716.73 28.30 17098.31 88888.00 2015-07-24 13:46:02.000 205 33716.74 28.28 17098.30 88888.00 2015-07-24 13:46:03.000 205 33716.75 28.26 17098.31 88888.00 2015-07-24 13:46:04.000 205 33716.73 28.24 17098.31 88888.00 2015-07-24 13:46:05.000 205 33716.73 28.24 17098.33 37804.51 2015-07-24 13:46:06.000 205 33716.73 28.23 17098.37 88888.00 2015-07-24 13:46:07.000 205 33716.72 28.22 17098.38 88888.00 2015-07-24 13:46:08.000 205 33716.71 28.23 17098.31 88888.00 2015-07-24 13:46:09.000 205 33716.68 28.25 17098.31 88888.00 2015-07-24 13:46:10.000 205 33716.68 28.22 17098.33 37804.40 2015-07-24 13:46:11.000 205 33716.69 28.21 17098.35 88888.00 2015-07-24 13:46:12.000 205 33716.64 28.19 17098.31 88888.00 2015-07-24 13:46:13.000 205 33716.65 28.25 17098.35 88888.00 2015-07-24 13:46:14.000 205 33716.62 28.30 17098.35 88888.00 2015-07-24 13:46:15.000 205 33716.57 28.24 17098.37 37804.27 2015-07-24 13:46:16.000 205 33716.58 28.23 17098.37 88888.00 2015-07-24 13:46:17.000 205 33716.53 28.25 17098.37 88888.00 2015-07-24 13:46:18.000 205 33716.53 28.27 17098.38 88888.00 2015-07-24 13:46:19.000 205 33716.52 28.27 17098.42 88888.00 2015-07-24 13:46:20.000 205 33716.53 28.29 17098.40 37804.31 2015-07-24 13:46:21.000 205 33716.48 28.28 17098.38 88888.00 2015-07-24 13:46:22.000 205 33716.45 28.30 17098.38 88888.00 2015-07-24 13:46:23.000 205 33716.45 28.28 17098.38 88888.00 2015-07-24 13:46:24.000 205 33716.47 28.28 17098.38 88888.00 2015-07-24 13:46:25.000 205 33716.46 28.22 17098.38 37804.24 2015-07-24 13:46:26.000 205 33716.47 28.25 17098.33 88888.00 2015-07-24 13:46:27.000 205 33716.47 28.25 17098.37 88888.00 2015-07-24 13:46:28.000 205 33716.48 28.29 17098.35 88888.00 2015-07-24 13:46:29.000 205 33716.48 28.27 17098.40 88888.00 2015-07-24 13:46:30.000 205 33716.45 28.24 17098.33 37804.22 2015-07-24 13:46:31.000 205 33716.43 28.27 17098.31 88888.00 2015-07-24 13:46:32.000 205 33716.44 28.29 17098.33 88888.00 2015-07-24 13:46:33.000 205 33716.43 28.22 17098.40 88888.00 2015-07-24 13:46:34.000 205 33716.47 28.26 17098.42 88888.00 2015-07-24 13:46:35.000 205 33716.47 28.22 17098.40 37804.14 2015-07-24 13:46:36.000 205 33716.44 28.21 17098.44 88888.00 2015-07-24 13:46:37.000 205 33716.43 28.23 17098.44 88888.00 2015-07-24 13:46:38.000 205 33716.42 28.29 17098.44 88888.00 2015-07-24 13:46:39.000 205 33716.43 28.30 17098.44 88888.00 2015-07-24 13:46:40.000 205 33716.40 28.42 17098.44 37804.12 2015-07-24 13:46:41.000 205 33716.41 28.47 17098.42 88888.00 2015-07-24 13:46:42.000 205 33716.40 28.40 17098.40 88888.00 2015-07-24 13:46:43.000 205 33716.42 28.39 17098.40 88888.00 2015-07-24 13:46:44.000 205 33716.36 28.42 17098.38 88888.00 2015-07-24 13:46:45.000 205 33716.32 28.43 17098.38 37804.14 2015-07-24 13:46:46.000 205 33716.32 28.42 17098.42 88888.00 2015-07-24 13:46:47.000 205 33716.36 28.39 17098.44 88888.00 2015-07-24 13:46:48.000 205 33716.37 28.41 17098.42 88888.00 2015-07-24 13:46:49.000 205 33716.30 28.37 17098.40 88888.00 2015-07-24 13:46:50.000 205 33716.28 28.26 17098.40 37804.17 2015-07-24 13:46:51.000 205 33716.29 28.23 17098.40 88888.00 2015-07-24 13:46:52.000 205 33716.31 28.23 17098.42 88888.00 2015-07-24 13:46:53.000 205 33716.25 28.17 17098.37 88888.00 2015-07-24 13:46:54.000 205 33716.26 28.16 17098.37 88888.00 2015-07-24 13:46:55.000 205 33716.26 28.16 17098.38 37804.14 2015-07-24 13:46:56.000 205 33716.25 28.22 17098.33 88888.00 2015-07-24 13:46:57.000 205 33716.25 28.25 17098.38 88888.00 2015-07-24 13:46:58.000 205 33716.26 28.26 17098.38 88888.00 2015-07-24 13:46:59.000 205 33716.27 28.23 17098.40 88888.00 2015-07-24 13:47:00.000 205 33716.27 28.25 17098.38 37804.03 2015-07-24 13:47:01.000 205 33716.25 28.23 17098.44 88888.00 2015-07-24 13:47:02.000 205 33716.23 28.21 17098.44 88888.00 2015-07-24 13:47:03.000 205 33716.20 28.23 17098.44 88888.00 2015-07-24 13:47:04.000 205 33716.21 28.31 17098.42 88888.00 2015-07-24 13:47:05.000 205 33716.22 28.28 17098.40 37804.07 2015-07-24 13:47:06.000 205 33716.21 28.24 17098.37 88888.00 2015-07-24 13:47:07.000 205 33716.21 28.27 17098.38 88888.00 2015-07-24 13:47:08.000 205 33716.19 28.26 17098.40 88888.00 2015-07-24 13:47:09.000 205 33716.14 28.23 17098.42 88888.00 2015-07-24 13:47:10.000 205 33716.14 28.25 17098.44 37803.99 2015-07-24 13:47:11.000 205 33716.16 28.23 17098.42 88888.00 2015-07-24 13:47:12.000 205 33716.15 28.23 17098.44 88888.00 2015-07-24 13:47:13.000 205 33716.17 28.23 17098.47 88888.00 2015-07-24 13:47:14.000 205 33716.20 28.28 17098.42 88888.00 2015-07-24 13:47:15.000 205 33716.19 28.26 17098.46 37804.07 2015-07-24 13:47:16.000 205 33716.20 28.29 17098.47 88888.00 2015-07-24 13:47:17.000 205 33716.19 28.29 17098.44 88888.00 2015-07-24 13:47:18.000 205 33716.19 28.31 17098.44 88888.00 2015-07-24 13:47:19.000 205 33716.19 28.36 17098.40 88888.00 2015-07-24 13:47:20.000 205 33716.18 28.36 17098.42 37804.03 2015-07-24 13:47:21.000 205 33716.17 28.33 17098.40 88888.00 2015-07-24 13:47:22.000 205 33716.17 28.28 17098.42 88888.00 2015-07-24 13:47:23.000 205 33716.18 28.29 17098.44 88888.00 2015-07-24 13:47:24.000 205 33716.19 28.32 17098.47 88888.00 2015-07-24 13:47:25.000 205 33716.20 28.35 17098.46 37804.07 2015-07-24 13:47:26.000 205 33716.19 28.33 17098.42 88888.00 2015-07-24 13:47:27.000 205 33716.22 28.28 17098.42 88888.00 2015-07-24 13:47:28.000 205 33716.24 28.31 17098.40 88888.00 2015-07-24 13:47:29.000 205 33716.20 28.28 17098.37 88888.00 2015-07-24 13:47:30.000 205 33716.21 28.26 17098.40 37804.12 2015-07-24 13:47:31.000 205 33716.22 28.25 17098.42 88888.00 2015-07-24 13:47:32.000 205 33716.21 28.25 17098.40 88888.00 2015-07-24 13:47:33.000 205 33716.22 28.24 17098.40 88888.00 2015-07-24 13:47:34.000 205 33716.22 28.23 17098.40 88888.00 2015-07-24 13:47:35.000 205 33716.25 28.24 17098.38 37804.14 2015-07-24 13:47:36.000 205 33716.22 28.26 17098.40 88888.00 2015-07-24 13:47:37.000 205 33716.19 28.23 17098.40 88888.00 2015-07-24 13:47:38.000 205 33716.21 28.24 17098.40 88888.00 2015-07-24 13:47:39.000 205 33716.19 28.28 17098.40 88888.00 2015-07-24 13:47:40.000 205 33716.22 28.29 17098.35 37804.08 2015-07-24 13:47:41.000 205 33716.20 28.26 17098.35 88888.00 2015-07-24 13:47:42.000 205 33716.21 28.26 17098.35 88888.00 2015-07-24 13:47:43.000 205 33716.21 28.24 17098.37 88888.00 2015-07-24 13:47:44.000 205 33716.20 28.25 17098.40 88888.00 2015-07-24 13:47:45.000 205 33716.25 28.26 17098.38 37804.04 2015-07-24 13:47:46.000 205 33716.26 28.28 17098.35 88888.00 2015-07-24 13:47:47.000 205 33716.25 28.31 17098.37 88888.00 2015-07-24 13:47:48.000 205 33716.25 28.33 17098.38 88888.00 2015-07-24 13:47:49.000 205 33716.26 28.33 17098.42 88888.00 2015-07-24 13:47:50.000 205 33716.27 28.37 17098.40 37804.13 2015-07-24 13:47:51.000 205 33716.28 28.35 17098.40 88888.00 2015-07-24 13:47:52.000 205 33716.27 28.34 17098.35 88888.00 2015-07-24 13:47:53.000 205 33716.26 28.35 17098.37 88888.00 2015-07-24 13:47:54.000 205 33716.26 28.39 17098.38 88888.00 2015-07-24 13:47:55.000 205 33716.26 28.37 17098.42 37804.14 2015-07-24 13:47:56.000 205 33716.32 28.37 17098.42 88888.00 2015-07-24 13:47:57.000 205 33716.35 28.39 17098.47 88888.00 2015-07-24 13:47:58.000 205 33716.33 28.39 17098.49 88888.00 2015-07-24 13:47:59.000 205 33716.31 28.38 17098.46 88888.00 2015-07-24 13:48:00.000 205 33716.32 28.37 17098.44 37804.09 2015-07-24 13:48:01.000 205 33716.32 28.36 17098.42 88888.00 2015-07-24 13:48:02.000 205 33716.32 28.41 17098.49 88888.00 2015-07-24 13:48:03.000 205 33716.28 28.45 17098.47 88888.00 2015-07-24 13:48:04.000 205 33716.23 28.47 17098.47 88888.00 2015-07-24 13:48:05.000 205 33716.23 28.46 17098.46 37804.08 2015-07-24 13:48:06.000 205 33716.25 28.50 17098.47 88888.00 2015-07-24 13:48:07.000 205 33716.25 28.49 17098.46 88888.00 2015-07-24 13:48:08.000 205 33716.25 28.46 17098.46 88888.00 2015-07-24 13:48:09.000 205 33716.29 28.48 17098.44 88888.00 2015-07-24 13:48:10.000 205 33716.28 28.50 17098.42 37804.08 2015-07-24 13:48:11.000 205 33716.24 28.50 17098.46 88888.00 2015-07-24 13:48:12.000 205 33716.25 28.51 17098.51 88888.00 2015-07-24 13:48:13.000 205 33716.25 28.52 17098.51 88888.00 2015-07-24 13:48:14.000 205 33716.26 28.54 17098.49 88888.00 2015-07-24 13:48:15.000 205 33716.28 28.56 17098.47 37804.09 2015-07-24 13:48:16.000 205 33716.26 28.57 17098.44 88888.00 2015-07-24 13:48:17.000 205 33716.22 28.55 17098.44 88888.00 2015-07-24 13:48:18.000 205 33716.22 28.54 17098.40 88888.00 2015-07-24 13:48:19.000 205 33716.21 28.52 17098.42 88888.00 2015-07-24 13:48:20.000 205 33716.19 28.52 17098.42 37804.03 2015-07-24 13:48:21.000 205 33716.22 28.53 17098.42 88888.00 2015-07-24 13:48:22.000 205 33716.20 28.55 17098.42 88888.00 2015-07-24 13:48:23.000 205 33716.16 28.54 17098.42 88888.00 2015-07-24 13:48:24.000 205 33716.20 28.59 17098.44 88888.00 2015-07-24 13:48:25.000 205 33716.19 28.59 17098.40 37804.04 2015-07-24 13:48:26.000 205 33716.17 28.59 17098.38 88888.00 2015-07-24 13:48:27.000 205 33716.17 28.57 17098.40 88888.00 2015-07-24 13:48:28.000 205 33716.19 28.59 17098.42 88888.00 2015-07-24 13:48:29.000 205 33716.10 28.63 17098.42 88888.00 2015-07-24 13:48:30.000 205 33716.09 28.62 17098.42 37803.99 2015-07-24 13:48:31.000 205 33716.09 28.58 17098.40 88888.00 2015-07-24 13:48:32.000 205 33716.07 28.58 17098.40 88888.00 2015-07-24 13:48:33.000 205 33716.10 28.60 17098.40 88888.00 2015-07-24 13:48:34.000 205 33716.05 28.57 17098.40 88888.00 2015-07-24 13:48:35.000 205 33716.04 28.57 17098.42 37803.88 2015-07-24 13:48:36.000 205 33716.00 28.57 17098.47 88888.00 2015-07-24 13:48:37.000 205 33715.99 28.57 17098.49 88888.00 2015-07-24 13:48:38.000 205 33715.97 28.61 17098.49 88888.00 2015-07-24 13:48:39.000 205 33715.96 28.63 17098.46 88888.00 2015-07-24 13:48:40.000 205 33715.97 28.65 17098.49 37803.84 2015-07-24 13:48:41.000 205 33715.93 28.64 17098.47 88888.00 2015-07-24 13:48:42.000 205 33715.95 28.66 17098.47 88888.00 2015-07-24 13:48:43.000 205 33715.94 28.64 17098.47 88888.00 2015-07-24 13:48:44.000 205 33715.88 28.66 17098.49 88888.00 2015-07-24 13:48:45.000 205 33715.86 28.66 17098.47 37803.83 2015-07-24 13:48:46.000 205 33715.86 28.67 17098.49 88888.00 2015-07-24 13:48:47.000 205 33715.89 28.69 17098.51 88888.00 2015-07-24 13:48:48.000 205 33715.89 28.67 17098.47 88888.00 2015-07-24 13:48:49.000 205 33715.85 28.64 17098.47 88888.00 2015-07-24 13:48:50.000 205 33715.85 28.68 17098.49 37803.84 2015-07-24 13:48:51.000 205 33715.85 28.69 17098.47 88888.00 2015-07-24 13:48:52.000 205 33715.84 28.72 17098.46 88888.00 2015-07-24 13:48:53.000 205 33715.83 28.70 17098.46 88888.00 2015-07-24 13:48:54.000 205 33715.88 28.69 17098.44 88888.00 2015-07-24 13:48:55.000 205 33715.90 28.71 17098.47 37803.72 2015-07-24 13:48:56.000 205 33715.92 28.71 17098.49 88888.00 2015-07-24 13:48:57.000 205 33715.92 28.71 17098.46 88888.00 2015-07-24 13:48:58.000 205 33715.89 28.73 17098.46 88888.00 2015-07-24 13:48:59.000 205 33715.89 28.69 17098.47 88888.00 2015-07-24 13:49:00.000 205 33715.91 28.66 17098.47 37803.76 2015-07-24 13:49:01.000 205 33715.87 28.65 17098.47 88888.00 2015-07-24 13:49:02.000 205 33715.85 28.64 17098.47 88888.00 2015-07-24 13:49:03.000 205 33715.87 28.68 17098.49 88888.00 2015-07-24 13:49:04.000 205 33715.84 28.72 17098.49 88888.00 2015-07-24 13:49:05.000 205 33715.86 28.73 17098.53 37803.74 2015-07-24 13:49:06.000 205 33715.85 28.72 17098.51 88888.00 2015-07-24 13:49:07.000 205 33715.86 28.74 17098.53 88888.00 2015-07-24 13:49:08.000 205 33715.93 28.72 17098.56 88888.00 2015-07-24 13:49:09.000 205 33715.94 28.72 17098.51 88888.00 2015-07-24 13:49:10.000 205 33715.94 28.72 17098.47 37803.77 2015-07-24 13:49:11.000 205 33715.94 28.73 17098.51 88888.00 2015-07-24 13:49:12.000 205 33715.94 28.74 17098.49 88888.00 2015-07-24 13:49:13.000 205 33715.91 28.73 17098.49 88888.00 2015-07-24 13:49:14.000 205 33715.93 28.77 17098.51 88888.00 2015-07-24 13:49:15.000 205 33715.87 28.76 17098.49 37803.80 2015-07-24 13:49:16.000 205 33715.88 28.79 17098.49 88888.00 2015-07-24 13:49:17.000 205 33715.92 28.76 17098.49 88888.00 2015-07-24 13:49:18.000 205 33715.89 28.74 17098.49 88888.00 2015-07-24 13:49:19.000 205 33715.87 28.77 17098.51 88888.00 2015-07-24 13:49:20.000 205 33715.88 28.74 17098.47 37803.77 2015-07-24 13:49:21.000 205 33715.87 28.70 17098.47 88888.00 2015-07-24 13:49:22.000 205 33715.91 28.66 17098.51 88888.00 2015-07-24 13:49:23.000 205 33715.91 28.71 17098.51 88888.00 2015-07-24 13:49:24.000 205 33715.88 28.71 17098.53 88888.00 2015-07-24 13:49:25.000 205 33715.84 28.72 17098.51 37803.76 2015-07-24 13:49:26.000 205 33715.82 28.69 17098.49 88888.00 2015-07-24 13:49:27.000 205 33715.83 28.72 17098.46 88888.00 2015-07-24 13:49:28.000 205 33715.85 28.70 17098.47 88888.00 2015-07-24 13:49:29.000 205 33715.86 28.68 17098.44 88888.00 2015-07-24 13:49:30.000 205 33715.80 28.67 17098.46 37803.70 2015-07-24 13:49:31.000 205 33715.82 28.66 17098.46 88888.00 2015-07-24 13:49:32.000 205 33715.84 28.67 17098.44 88888.00 2015-07-24 13:49:33.000 205 33715.86 28.66 17098.44 88888.00 2015-07-24 13:49:34.000 205 33715.83 28.65 17098.40 88888.00 2015-07-24 13:49:35.000 205 33715.82 28.65 17098.42 37803.77 2015-07-24 13:49:36.000 205 33715.90 28.64 17098.44 88888.00 2015-07-24 13:49:37.000 205 33715.93 28.62 17098.44 88888.00 2015-07-24 13:49:38.000 205 33715.92 28.63 17098.42 88888.00 2015-07-24 13:49:39.000 205 33715.88 28.62 17098.40 88888.00 2015-07-24 13:49:40.000 205 33715.90 28.60 17098.42 37803.74 2015-07-24 13:49:41.000 205 33715.88 28.60 17098.40 88888.00 2015-07-24 13:49:42.000 205 33715.85 28.61 17098.42 88888.00 2015-07-24 13:49:43.000 205 33715.86 28.62 17098.47 88888.00 2015-07-24 13:49:44.000 205 33715.86 28.59 17098.44 88888.00 2015-07-24 13:49:45.000 205 33715.84 28.58 17098.47 37803.70 2015-07-24 13:49:46.000 205 33715.86 28.60 17098.47 88888.00 2015-07-24 13:49:47.000 205 33715.90 28.58 17098.47 88888.00 2015-07-24 13:49:48.000 205 33715.87 28.60 17098.42 88888.00 2015-07-24 13:49:49.000 205 33715.84 28.55 17098.44 88888.00 2015-07-24 13:49:50.000 205 33715.84 28.51 17098.46 37803.70 2015-07-24 13:49:51.000 205 33715.83 28.56 17098.44 88888.00 2015-07-24 13:49:52.000 205 33715.85 28.59 17098.47 88888.00 2015-07-24 13:49:53.000 205 33715.84 28.55 17098.47 88888.00 2015-07-24 13:49:54.000 205 33715.82 28.57 17098.44 88888.00 2015-07-24 13:49:55.000 205 33715.81 28.57 17098.47 37803.76 2015-07-24 13:49:56.000 205 33715.81 28.58 17098.49 88888.00 2015-07-24 13:49:57.000 205 33715.81 28.59 17098.49 88888.00 2015-07-24 13:49:58.000 205 33715.79 28.61 17098.46 88888.00 2015-07-24 13:49:59.000 205 33715.78 28.59 17098.47 88888.00 2015-07-24 13:50:00.000 205 33715.78 28.63 17098.49 37803.68 2015-07-24 13:50:01.000 205 33715.80 28.65 17098.53 88888.00 2015-07-24 13:50:02.000 205 33715.79 28.63 17098.55 88888.00 2015-07-24 13:50:03.000 205 33715.75 28.62 17098.55 88888.00 2015-07-24 13:50:04.000 205 33715.72 28.57 17098.53 88888.00 2015-07-24 13:50:05.000 205 33715.72 28.58 17098.51 37803.57 2015-07-24 13:50:06.000 205 33715.68 28.60 17098.55 88888.00 2015-07-24 13:50:07.000 205 33715.70 28.61 17098.56 88888.00 2015-07-24 13:50:08.000 205 33715.70 28.62 17098.51 88888.00 2015-07-24 13:50:09.000 205 33715.67 28.62 17098.53 88888.00 2015-07-24 13:50:10.000 205 33715.65 28.62 17098.56 37803.59 2015-07-24 13:50:11.000 205 33715.63 28.65 17098.53 88888.00 2015-07-24 13:50:12.000 205 33715.63 28.68 17098.53 88888.00 2015-07-24 13:50:13.000 205 33715.62 28.64 17098.53 88888.00 2015-07-24 13:50:14.000 205 33715.61 28.63 17098.49 88888.00 2015-07-24 13:50:15.000 205 33715.56 28.61 17098.49 37803.58 2015-07-24 13:50:16.000 205 33715.52 28.65 17098.51 88888.00 2015-07-24 13:50:17.000 205 33715.50 28.65 17098.51 88888.00 2015-07-24 13:50:18.000 205 33715.52 28.67 17098.53 88888.00 2015-07-24 13:50:19.000 205 33715.53 28.66 17098.51 88888.00 2015-07-24 13:50:20.000 205 33715.53 28.62 17098.51 37803.47 2015-07-24 13:50:21.000 205 33715.50 28.59 17098.51 88888.00 2015-07-24 13:50:22.000 205 33715.49 28.61 17098.51 88888.00 2015-07-24 13:50:23.000 205 33715.47 28.63 17098.51 88888.00 2015-07-24 13:50:24.000 205 33715.45 28.63 17098.49 88888.00 2015-07-24 13:50:25.000 205 33715.45 28.60 17098.49 37803.43 2015-07-24 13:50:26.000 205 33715.41 28.59 17098.51 88888.00 2015-07-24 13:50:27.000 205 33715.42 28.60 17098.46 88888.00 2015-07-24 13:50:28.000 205 33715.43 28.59 17098.47 88888.00 2015-07-24 13:50:29.000 205 33715.39 28.64 17098.49 88888.00 2015-07-24 13:50:30.000 205 33715.41 28.64 17098.49 37803.39 2015-07-24 13:50:31.000 205 33715.43 28.60 17098.51 88888.00 2015-07-24 13:50:32.000 205 33715.42 28.60 17098.55 88888.00 2015-07-24 13:50:33.000 205 33715.40 28.65 17098.56 88888.00 2015-07-24 13:50:34.000 205 33715.35 28.70 17098.53 88888.00 2015-07-24 13:50:35.000 205 33715.31 28.69 17098.51 37803.32 2015-07-24 13:50:36.000 205 33715.30 28.71 17098.51 88888.00 2015-07-24 13:50:37.000 205 33715.31 28.72 17098.51 88888.00 2015-07-24 13:50:38.000 205 33715.30 28.75 17098.51 88888.00 2015-07-24 13:50:39.000 205 33715.25 28.77 17098.51 88888.00 2015-07-24 13:50:40.000 205 33715.28 28.78 17098.56 37803.27 2015-07-24 13:50:41.000 205 33715.26 28.76 17098.53 88888.00 2015-07-24 13:50:42.000 205 33715.21 28.82 17098.49 88888.00 2015-07-24 13:50:43.000 205 33715.17 28.84 17098.49 88888.00 2015-07-24 13:50:44.000 205 33715.16 28.85 17098.56 88888.00 2015-07-24 13:50:45.000 205 33715.15 28.88 17098.55 37803.14 2015-07-24 13:50:46.000 205 33715.11 28.90 17098.56 88888.00 2015-07-24 13:50:47.000 205 33715.10 28.89 17098.49 88888.00 2015-07-24 13:50:48.000 205 33715.11 28.93 17098.51 88888.00 2015-07-24 13:50:49.000 205 33715.14 28.98 17098.51 88888.00 2015-07-24 13:50:50.000 205 33715.09 28.97 17098.53 37803.09 2015-07-24 13:50:51.000 205 33715.07 28.97 17098.53 88888.00 2015-07-24 13:50:52.000 205 33715.09 28.99 17098.51 88888.00 2015-07-24 13:50:53.000 205 33715.05 29.02 17098.55 88888.00 2015-07-24 13:50:54.000 205 33715.06 29.05 17098.56 88888.00 2015-07-24 13:50:55.000 205 33715.06 29.07 17098.58 37803.01 2015-07-24 13:50:56.000 205 33715.05 29.07 17098.60 88888.00 2015-07-24 13:50:57.000 205 33715.02 29.09 17098.62 88888.00 2015-07-24 13:50:58.000 205 33714.95 29.11 17098.60 88888.00 2015-07-24 13:50:59.000 205 33714.93 29.11 17098.56 88888.00 2015-07-24 13:51:00.000 205 33714.90 29.08 17098.58 37803.01 2015-07-24 13:51:01.000 205 33714.91 29.10 17098.58 88888.00 2015-07-24 13:51:02.000 205 33714.94 29.11 17098.53 88888.00 2015-07-24 13:51:03.000 205 33714.92 29.12 17098.53 88888.00 2015-07-24 13:51:04.000 205 33714.97 29.13 17098.51 88888.00 2015-07-24 13:51:05.000 205 33714.99 29.11 17098.46 37802.97 2015-07-24 13:51:06.000 205 33714.99 29.02 17098.47 88888.00 2015-07-24 13:51:07.000 205 33714.97 29.04 17098.49 88888.00 2015-07-24 13:51:08.000 205 33715.01 29.07 17098.55 88888.00 2015-07-24 13:51:09.000 205 33714.95 29.03 17098.58 88888.00 2015-07-24 13:51:10.000 205 33714.94 29.00 17098.56 37802.92 2015-07-24 13:51:11.000 205 33714.90 28.99 17098.53 88888.00 2015-07-24 13:51:12.000 205 33714.92 29.02 17098.53 88888.00 2015-07-24 13:51:13.000 205 33714.91 29.03 17098.53 88888.00 2015-07-24 13:51:14.000 205 33714.90 29.06 17098.51 88888.00 2015-07-24 13:51:15.000 205 33714.88 29.02 17098.55 37802.85 2015-07-24 13:51:16.000 205 33714.87 29.04 17098.53 88888.00 2015-07-24 13:51:17.000 205 33714.84 29.06 17098.51 88888.00 2015-07-24 13:51:18.000 205 33714.86 29.05 17098.53 88888.00 2015-07-24 13:51:19.000 205 33714.83 29.09 17098.53 88888.00 2015-07-24 13:51:20.000 205 33714.84 29.09 17098.55 37802.92 2015-07-24 13:51:21.000 205 33714.84 29.05 17098.51 88888.00 2015-07-24 13:51:22.000 205 33714.83 29.04 17098.53 88888.00 2015-07-24 13:51:23.000 205 33714.79 29.05 17098.53 88888.00 2015-07-24 13:51:24.000 205 33714.80 29.05 17098.51 88888.00 2015-07-24 13:51:25.000 205 33714.83 29.09 17098.51 37802.90 2015-07-24 13:51:26.000 205 33714.80 29.07 17098.49 88888.00 2015-07-24 13:51:27.000 205 33714.82 29.09 17098.47 88888.00 2015-07-24 13:51:28.000 205 33714.81 29.06 17098.47 88888.00 2015-07-24 13:51:29.000 205 33714.79 29.03 17098.42 88888.00 2015-07-24 13:51:30.000 205 33714.78 29.04 17098.44 37802.84 2015-07-24 13:51:31.000 205 33714.78 29.07 17098.47 88888.00 2015-07-24 13:51:32.000 205 33714.79 29.08 17098.47 88888.00 2015-07-24 13:51:33.000 205 33714.79 29.06 17098.44 88888.00 2015-07-24 13:51:34.000 205 33714.76 29.10 17098.46 88888.00 2015-07-24 13:51:35.000 205 33714.76 29.10 17098.44 37802.80 2015-07-24 13:51:36.000 205 33714.80 29.06 17098.46 88888.00 2015-07-24 13:51:37.000 205 33714.81 29.05 17098.44 88888.00 2015-07-24 13:51:38.000 205 33714.83 29.07 17098.49 88888.00 2015-07-24 13:51:39.000 205 33714.83 29.08 17098.49 88888.00 2015-07-24 13:51:40.000 205 33714.82 29.13 17098.46 37802.88 2015-07-24 13:51:41.000 205 33714.80 29.10 17098.47 88888.00 2015-07-24 13:51:42.000 205 33714.77 29.11 17098.49 88888.00 2015-07-24 13:51:43.000 205 33714.79 29.15 17098.49 88888.00 2015-07-24 13:51:44.000 205 33714.75 29.19 17098.44 88888.00 2015-07-24 13:51:45.000 205 33714.82 29.19 17098.44 37802.83 2015-07-24 13:51:46.000 205 33714.79 29.20 17098.47 88888.00 2015-07-24 13:51:47.000 205 33714.76 29.16 17098.47 88888.00 2015-07-24 13:51:48.000 205 33714.77 29.16 17098.47 88888.00 2015-07-24 13:51:49.000 205 33714.81 29.13 17098.47 88888.00 2015-07-24 13:51:50.000 205 33714.84 29.13 17098.44 37802.81 2015-07-24 13:51:51.000 205 33714.86 29.11 17098.42 88888.00 2015-07-24 13:51:52.000 205 33714.85 29.10 17098.47 88888.00 2015-07-24 13:51:53.000 205 33714.84 29.12 17098.46 88888.00 2015-07-24 13:51:54.000 205 33714.85 29.08 17098.44 88888.00 2015-07-24 13:51:55.000 205 33714.84 29.12 17098.44 37802.80 2015-07-24 13:51:56.000 205 33714.82 29.09 17098.44 88888.00 2015-07-24 13:51:57.000 205 33714.85 29.11 17098.44 88888.00 2015-07-24 13:51:58.000 205 33714.83 29.13 17098.44 88888.00 2015-07-24 13:51:59.000 205 33714.77 29.12 17098.44 88888.00 2015-07-24 13:52:00.000 205 33714.81 29.12 17098.40 37802.78 2015-07-24 13:52:01.000 205 33714.83 29.14 17098.42 88888.00 2015-07-24 13:52:02.000 205 33714.81 29.16 17098.47 88888.00 2015-07-24 13:52:03.000 205 33714.80 29.16 17098.47 88888.00 2015-07-24 13:52:04.000 205 33714.81 29.14 17098.42 88888.00 2015-07-24 13:52:05.000 205 33714.81 29.13 17098.42 37802.86 2015-07-24 13:52:06.000 205 33714.85 29.08 17098.46 88888.00 2015-07-24 13:52:07.000 205 33714.90 29.05 17098.49 88888.00 2015-07-24 13:52:08.000 205 33714.90 29.06 17098.53 88888.00 2015-07-24 13:52:09.000 205 33714.90 29.09 17098.53 88888.00 2015-07-24 13:52:10.000 205 33714.89 29.07 17098.49 37802.79 2015-07-24 13:52:11.000 205 33714.88 29.07 17098.46 88888.00 2015-07-24 13:52:12.000 205 33714.91 29.08 17098.46 88888.00 2015-07-24 13:52:13.000 205 33714.93 29.07 17098.47 88888.00 2015-07-24 13:52:14.000 205 33714.92 29.05 17098.44 88888.00 2015-07-24 13:52:15.000 205 33714.90 29.07 17098.40 37802.81 2015-07-24 13:52:16.000 205 33714.93 29.06 17098.46 88888.00 2015-07-24 13:52:17.000 205 33714.94 29.02 17098.44 88888.00 2015-07-24 13:52:18.000 205 33714.95 29.00 17098.46 88888.00 2015-07-24 13:52:19.000 205 33714.95 29.00 17098.47 88888.00 2015-07-24 13:52:20.000 205 33714.95 28.98 17098.46 37802.88 2015-07-24 13:52:21.000 205 33714.94 28.97 17098.47 88888.00 2015-07-24 13:52:22.000 205 33714.92 29.00 17098.51 88888.00 2015-07-24 13:52:23.000 205 33714.90 28.97 17098.51 88888.00 2015-07-24 13:52:24.000 205 33714.89 28.98 17098.51 88888.00 2015-07-24 13:52:25.000 205 33714.93 29.02 17098.46 37802.77 2015-07-24 13:52:26.000 205 33714.95 29.02 17098.47 88888.00 2015-07-24 13:52:27.000 205 33714.90 29.01 17098.51 88888.00 2015-07-24 13:52:28.000 205 33714.89 28.99 17098.49 88888.00 2015-07-24 13:52:29.000 205 33714.86 29.01 17098.46 88888.00 2015-07-24 13:52:30.000 205 33714.87 29.00 17098.44 37802.83 2015-07-24 13:52:31.000 205 33714.83 29.01 17098.44 88888.00 2015-07-24 13:52:32.000 205 33714.87 28.98 17098.44 88888.00 2015-07-24 13:52:33.000 205 33714.92 29.01 17098.44 88888.00 2015-07-24 13:52:34.000 205 33714.91 29.04 17098.44 88888.00 2015-07-24 13:52:35.000 205 33714.87 29.02 17098.47 37802.85 2015-07-24 13:52:36.000 205 33714.91 29.02 17098.47 88888.00 2015-07-24 13:52:37.000 205 33714.92 29.03 17098.47 88888.00 2015-07-24 13:52:38.000 205 33714.94 29.07 17098.47 88888.00 2015-07-24 13:52:39.000 205 33714.92 29.09 17098.47 88888.00 2015-07-24 13:52:40.000 205 33714.94 29.07 17098.42 37802.89 2015-07-24 13:52:41.000 205 33714.92 29.06 17098.47 88888.00 2015-07-24 13:52:42.000 205 33714.90 29.02 17098.46 88888.00 2015-07-24 13:52:43.000 205 33714.89 29.01 17098.42 88888.00 2015-07-24 13:52:44.000 205 33714.91 29.04 17098.42 88888.00 2015-07-24 13:52:45.000 205 33714.92 29.08 17098.47 37802.88 2015-07-24 13:52:46.000 205 33714.94 29.08 17098.47 88888.00 2015-07-24 13:52:47.000 205 33714.98 29.04 17098.46 88888.00 2015-07-24 13:52:48.000 205 33714.94 29.02 17098.44 88888.00 2015-07-24 13:52:49.000 205 33714.91 29.01 17098.46 88888.00 2015-07-24 13:52:50.000 205 33714.92 29.03 17098.49 37802.87 2015-07-24 13:52:51.000 205 33714.93 29.04 17098.47 88888.00 2015-07-24 13:52:52.000 205 33714.91 29.02 17098.46 88888.00 2015-07-24 13:52:53.000 205 33714.90 29.01 17098.42 88888.00 2015-07-24 13:52:54.000 205 33714.96 29.04 17098.42 88888.00 2015-07-24 13:52:55.000 205 33714.94 29.01 17098.40 37802.88 2015-07-24 13:52:56.000 205 33714.95 29.01 17098.44 88888.00 2015-07-24 13:52:57.000 205 33714.98 29.00 17098.44 88888.00 2015-07-24 13:52:58.000 205 33714.98 28.95 17098.46 88888.00 2015-07-24 13:52:59.000 205 33715.02 28.92 17098.47 88888.00 2015-07-24 13:53:00.000 205 33714.98 28.92 17098.49 37802.87 2015-07-24 13:53:01.000 205 33714.97 28.93 17098.49 88888.00 2015-07-24 13:53:02.000 205 33715.07 28.96 17098.49 88888.00 2015-07-24 13:53:03.000 205 33715.11 28.97 17098.49 88888.00 2015-07-24 13:53:04.000 205 33715.10 28.92 17098.47 88888.00 2015-07-24 13:53:05.000 205 33715.09 28.93 17098.46 37803.03 2015-07-24 13:53:06.000 205 33715.09 28.90 17098.44 88888.00 2015-07-24 13:53:07.000 205 33715.10 28.89 17098.44 88888.00 2015-07-24 13:53:08.000 205 33715.06 28.93 17098.47 88888.00 2015-07-24 13:53:09.000 205 33715.14 28.94 17098.46 88888.00 2015-07-24 13:53:10.000 205 33715.12 28.88 17098.47 37802.96 2015-07-24 13:53:11.000 205 33715.13 28.87 17098.49 88888.00 2015-07-24 13:53:12.000 205 33715.13 28.88 17098.49 88888.00 2015-07-24 13:53:13.000 205 33715.13 28.88 17098.49 88888.00 2015-07-24 13:53:14.000 205 33715.14 28.89 17098.55 88888.00 2015-07-24 13:53:15.000 205 33715.14 28.94 17098.53 37803.06 2015-07-24 13:53:16.000 205 33715.14 28.91 17098.51 88888.00 2015-07-24 13:53:17.000 205 33715.12 28.92 17098.49 88888.00 2015-07-24 13:53:18.000 205 33715.14 28.92 17098.49 88888.00 2015-07-24 13:53:19.000 205 33715.10 28.89 17098.49 88888.00 2015-07-24 13:53:20.000 205 33715.09 28.91 17098.47 37803.03 2015-07-24 13:53:21.000 205 33715.14 28.90 17098.49 88888.00 2015-07-24 13:53:22.000 205 33715.14 28.87 17098.49 88888.00 2015-07-24 13:53:23.000 205 33715.14 28.86 17098.46 88888.00 2015-07-24 13:53:24.000 205 33715.17 28.89 17098.44 88888.00 2015-07-24 13:53:25.000 205 33715.18 28.85 17098.47 37803.13 2015-07-24 13:53:26.000 205 33715.20 28.86 17098.49 88888.00 2015-07-24 13:53:27.000 205 33715.21 28.87 17098.47 88888.00 2015-07-24 13:53:28.000 205 33715.19 28.88 17098.49 88888.00 2015-07-24 13:53:29.000 205 33715.18 28.87 17098.49 88888.00 2015-07-24 13:53:30.000 205 33715.15 28.86 17098.49 37803.10 2015-07-24 13:53:31.000 205 33715.14 28.86 17098.44 88888.00 2015-07-24 13:53:32.000 205 33715.11 28.85 17098.44 88888.00 2015-07-24 13:53:33.000 205 33715.15 28.89 17098.44 88888.00 2015-07-24 13:53:34.000 205 33715.14 28.91 17098.42 88888.00 2015-07-24 13:53:35.000 205 33715.12 28.87 17098.44 37803.05 2015-07-24 13:53:36.000 205 33715.11 28.89 17098.46 88888.00 2015-07-24 13:53:37.000 205 33715.09 28.91 17098.44 88888.00 2015-07-24 13:53:38.000 205 33715.12 28.91 17098.44 88888.00 2015-07-24 13:53:39.000 205 33715.12 28.88 17098.44 88888.00 2015-07-24 13:53:40.000 205 33715.14 28.88 17098.44 37803.09 2015-07-24 13:53:41.000 205 33715.15 28.86 17098.44 88888.00 2015-07-24 13:53:42.000 205 33715.20 28.85 17098.44 88888.00 2015-07-24 13:53:43.000 205 33715.15 28.89 17098.42 88888.00 2015-07-24 13:53:44.000 205 33715.11 28.90 17098.44 88888.00 2015-07-24 13:53:45.000 205 33715.10 28.90 17098.44 37803.08 2015-07-24 13:53:46.000 205 33715.06 28.88 17098.42 88888.00 2015-07-24 13:53:47.000 205 33715.08 28.85 17098.42 88888.00 2015-07-24 13:53:48.000 205 33715.13 28.81 17098.40 88888.00 2015-07-24 13:53:49.000 205 33715.12 28.81 17098.42 88888.00 2015-07-24 13:53:50.000 205 33715.11 28.81 17098.42 37803.02 2015-07-24 13:53:51.000 205 33715.12 28.84 17098.40 88888.00 2015-07-24 13:53:52.000 205 33715.15 28.84 17098.40 88888.00 2015-07-24 13:53:53.000 205 33715.14 28.85 17098.40 88888.00 2015-07-24 13:53:54.000 205 33715.16 28.87 17098.42 88888.00 2015-07-24 13:53:55.000 205 33715.15 28.83 17098.38 37803.05 2015-07-24 13:53:56.000 205 33715.14 28.84 17098.42 88888.00 2015-07-24 13:53:57.000 205 33715.13 28.80 17098.44 88888.00 2015-07-24 13:53:58.000 205 33715.15 28.82 17098.46 88888.00 2015-07-24 13:53:59.000 205 33715.09 28.78 17098.42 88888.00 2015-07-24 13:54:00.000 205 33715.12 28.78 17098.46 37803.11 2015-07-24 13:54:01.000 205 33715.10 28.78 17098.46 88888.00 2015-07-24 13:54:02.000 205 33715.11 28.75 17098.47 88888.00 2015-07-24 13:54:03.000 205 33715.13 28.79 17098.47 88888.00 2015-07-24 13:54:04.000 205 33715.14 28.81 17098.49 88888.00 2015-07-24 13:54:05.000 205 33715.14 28.78 17098.46 37803.07 2015-07-24 13:54:06.000 205 33715.20 28.75 17098.49 88888.00 2015-07-24 13:54:07.000 205 33715.21 28.78 17098.51 88888.00 2015-07-24 13:54:08.000 205 33715.18 28.74 17098.51 88888.00 2015-07-24 13:54:09.000 205 33715.22 28.74 17098.44 88888.00 2015-07-24 13:54:10.000 205 33715.19 28.75 17098.44 37803.01 2015-07-24 13:54:11.000 205 33715.21 28.73 17098.51 88888.00 2015-07-24 13:54:12.000 205 33715.23 28.77 17098.51 88888.00 2015-07-24 13:54:13.000 205 33715.21 28.77 17098.47 88888.00 2015-07-24 13:54:14.000 205 33715.19 28.79 17098.51 88888.00 2015-07-24 13:54:15.000 205 33715.19 28.80 17098.47 37803.00 2015-07-24 13:54:16.000 205 33715.13 28.75 17098.44 88888.00 2015-07-24 13:54:17.000 205 33715.14 28.76 17098.44 88888.00 2015-07-24 13:54:18.000 205 33715.12 28.77 17098.42 88888.00 2015-07-24 13:54:19.000 205 33715.17 28.80 17098.44 88888.00 2015-07-24 13:54:20.000 205 33715.18 28.80 17098.46 37803.06 2015-07-24 13:54:21.000 205 33715.14 28.80 17098.44 88888.00 2015-07-24 13:54:22.000 205 33715.17 28.80 17098.47 88888.00 2015-07-24 13:54:23.000 205 33715.18 28.82 17098.42 88888.00 2015-07-24 13:54:24.000 205 33715.19 28.85 17098.46 88888.00 2015-07-24 13:54:25.000 205 33715.20 28.82 17098.44 37803.11 2015-07-24 13:54:26.000 205 33715.22 28.81 17098.44 88888.00 2015-07-24 13:54:27.000 205 33715.21 28.80 17098.49 88888.00 2015-07-24 13:54:28.000 205 33715.25 28.83 17098.49 88888.00 2015-07-24 13:54:29.000 205 33715.25 28.84 17098.46 88888.00 2015-07-24 13:54:30.000 205 33715.28 28.85 17098.47 37803.13 2015-07-24 13:54:31.000 205 33715.25 28.82 17098.47 88888.00 2015-07-24 13:54:32.000 205 33715.21 28.81 17098.46 88888.00 2015-07-24 13:54:33.000 205 33715.22 28.83 17098.44 88888.00 2015-07-24 13:54:34.000 205 33715.21 28.88 17098.49 88888.00 2015-07-24 13:54:35.000 205 33715.21 28.91 17098.49 37803.09 2015-07-24 13:54:36.000 205 33715.21 28.87 17098.47 88888.00 2015-07-24 13:54:37.000 205 33715.23 28.87 17098.51 88888.00 2015-07-24 13:54:38.000 205 33715.18 28.85 17098.49 88888.00 2015-07-24 13:54:39.000 205 33715.17 28.84 17098.47 88888.00 2015-07-24 13:54:40.000 205 33715.19 28.88 17098.44 37803.06 2015-07-24 13:54:41.000 205 33715.22 28.90 17098.47 88888.00 2015-07-24 13:54:42.000 205 33715.22 28.90 17098.49 88888.00 2015-07-24 13:54:43.000 205 33715.19 28.90 17098.47 88888.00 2015-07-24 13:54:44.000 205 33715.20 28.93 17098.47 88888.00 2015-07-24 13:54:45.000 205 33715.21 28.97 17098.44 37803.06 2015-07-24 13:54:46.000 205 33715.19 28.96 17098.44 88888.00 2015-07-24 13:54:47.000 205 33715.16 28.97 17098.44 88888.00 2015-07-24 13:54:48.000 205 33715.15 29.01 17098.44 88888.00 2015-07-24 13:54:49.000 205 33715.13 28.97 17098.46 88888.00 2015-07-24 13:54:50.000 205 33715.16 28.95 17098.46 37803.08 2015-07-24 13:54:51.000 205 33715.16 28.95 17098.47 88888.00 2015-07-24 13:54:52.000 205 33715.15 28.97 17098.51 88888.00 2015-07-24 13:54:53.000 205 33715.10 28.96 17098.47 88888.00 2015-07-24 13:54:54.000 205 33715.10 28.98 17098.47 88888.00 2015-07-24 13:54:55.000 205 33715.06 28.94 17098.44 37803.01 2015-07-24 13:54:56.000 205 33715.08 28.92 17098.47 88888.00 2015-07-24 13:54:57.000 205 33715.11 28.88 17098.46 88888.00 2015-07-24 13:54:58.000 205 33715.09 28.94 17098.46 88888.00 2015-07-24 13:54:59.000 205 33715.07 28.93 17098.44 88888.00 2015-07-24 13:55:00.000 205 33715.05 28.95 17098.44 37802.98 2015-07-24 13:55:01.000 205 33715.03 28.98 17098.40 88888.00 2015-07-24 13:55:02.000 205 33714.99 28.97 17098.40 88888.00 2015-07-24 13:55:03.000 205 33714.95 28.97 17098.40 88888.00 2015-07-24 13:55:04.000 205 33714.99 28.99 17098.40 88888.00 2015-07-24 13:55:05.000 205 33714.97 28.97 17098.40 37802.94 2015-07-24 13:55:06.000 205 33714.97 29.00 17098.44 88888.00 2015-07-24 13:55:07.000 205 33714.99 28.98 17098.44 88888.00 2015-07-24 13:55:08.000 205 33714.99 28.98 17098.46 88888.00 2015-07-24 13:55:09.000 205 33715.00 29.02 17098.46 88888.00 2015-07-24 13:55:10.000 205 33715.01 29.04 17098.46 37802.92 2015-07-24 13:55:11.000 205 33714.98 29.01 17098.47 88888.00 2015-07-24 13:55:12.000 205 33714.97 29.03 17098.44 88888.00 2015-07-24 13:55:13.000 205 33714.98 29.05 17098.47 88888.00 2015-07-24 13:55:14.000 205 33714.97 29.02 17098.44 88888.00 2015-07-24 13:55:15.000 205 33714.98 29.01 17098.46 37802.86 2015-07-24 13:55:16.000 205 33715.00 29.02 17098.49 88888.00 2015-07-24 13:55:17.000 205 33714.98 28.99 17098.49 88888.00 2015-07-24 13:55:18.000 205 33714.95 28.94 17098.49 88888.00 2015-07-24 13:55:19.000 205 33714.93 28.95 17098.49 88888.00 2015-07-24 13:55:20.000 205 33714.90 28.97 17098.47 37802.80 2015-07-24 13:55:21.000 205 33714.91 28.98 17098.47 88888.00 2015-07-24 13:55:22.000 205 33714.89 28.98 17098.47 88888.00 2015-07-24 13:55:23.000 205 33714.88 29.00 17098.42 88888.00 2015-07-24 13:55:24.000 205 33714.88 29.03 17098.47 88888.00 2015-07-24 13:55:25.000 205 33714.89 29.00 17098.51 37802.79 2015-07-24 13:55:26.000 205 33714.87 29.03 17098.47 88888.00 2015-07-24 13:55:27.000 205 33714.86 29.04 17098.47 88888.00 2015-07-24 13:55:28.000 205 33714.85 29.07 17098.47 88888.00 2015-07-24 13:55:29.000 205 33714.86 29.05 17098.46 88888.00 2015-07-24 13:55:30.000 205 33714.87 29.05 17098.49 37802.76 2015-07-24 13:55:31.000 205 33714.85 29.03 17098.46 88888.00 2015-07-24 13:55:32.000 205 33714.85 29.02 17098.42 88888.00 2015-07-24 13:55:33.000 205 33714.80 29.01 17098.40 88888.00 2015-07-24 13:55:34.000 205 33714.80 29.02 17098.42 88888.00 2015-07-24 13:55:35.000 205 33714.82 29.05 17098.40 37802.70 2015-07-24 13:55:36.000 205 33714.80 29.03 17098.40 88888.00 2015-07-24 13:55:37.000 205 33714.79 29.04 17098.42 88888.00 2015-07-24 13:55:38.000 205 33714.78 29.04 17098.40 88888.00 2015-07-24 13:55:39.000 205 33714.79 29.06 17098.40 88888.00 2015-07-24 13:55:40.000 205 33714.84 29.04 17098.47 37802.76 2015-07-24 13:55:41.000 205 33714.86 29.04 17098.49 88888.00 2015-07-24 13:55:42.000 205 33714.85 29.05 17098.40 88888.00 2015-07-24 13:55:43.000 205 33714.82 29.08 17098.40 88888.00 2015-07-24 13:55:44.000 205 33714.80 29.05 17098.42 88888.00 2015-07-24 13:55:45.000 205 33714.79 29.02 17098.38 37802.75 2015-07-24 13:55:46.000 205 33714.81 29.05 17098.37 88888.00 2015-07-24 13:55:47.000 205 33714.81 29.06 17098.38 88888.00 2015-07-24 13:55:48.000 205 33714.82 29.08 17098.40 88888.00 2015-07-24 13:55:49.000 205 33714.82 29.09 17098.42 88888.00 2015-07-24 13:55:50.000 205 33714.85 29.08 17098.47 37802.73 2015-07-24 13:55:51.000 205 33714.86 29.10 17098.49 88888.00 2015-07-24 13:55:52.000 205 33714.87 29.15 17098.46 88888.00 2015-07-24 13:55:53.000 205 33714.86 29.10 17098.44 88888.00 2015-07-24 13:55:54.000 205 33714.87 29.11 17098.44 88888.00 2015-07-24 13:55:55.000 205 33714.90 29.09 17098.44 37802.74 2015-07-24 13:55:56.000 205 33714.89 29.11 17098.44 88888.00 2015-07-24 13:55:57.000 205 33714.85 29.09 17098.42 88888.00 2015-07-24 13:55:58.000 205 33714.85 29.12 17098.49 88888.00 2015-07-24 13:55:59.000 205 33714.86 29.09 17098.49 88888.00 2015-07-24 13:56:00.000 205 33714.83 29.10 17098.49 37802.80 2015-07-24 13:56:01.000 205 33714.80 29.07 17098.44 88888.00 2015-07-24 13:56:02.000 205 33714.81 29.11 17098.47 88888.00 2015-07-24 13:56:03.000 205 33714.80 29.12 17098.44 88888.00 2015-07-24 13:56:04.000 205 33714.82 29.12 17098.44 88888.00 2015-07-24 13:56:05.000 205 33714.81 29.07 17098.46 37802.74 2015-07-24 13:56:06.000 205 33714.83 29.09 17098.47 88888.00 2015-07-24 13:56:07.000 205 33714.78 29.09 17098.47 88888.00 2015-07-24 13:56:08.000 205 33714.77 29.14 17098.47 88888.00 2015-07-24 13:56:09.000 205 33714.79 29.15 17098.46 88888.00 2015-07-24 13:56:10.000 205 33714.77 29.16 17098.46 37802.72 2015-07-24 13:56:11.000 205 33714.77 29.19 17098.44 88888.00 2015-07-24 13:56:12.000 205 33714.77 29.20 17098.42 88888.00 2015-07-24 13:56:13.000 205 33714.80 29.21 17098.44 88888.00 2015-07-24 13:56:14.000 205 33714.83 29.19 17098.44 88888.00 2015-07-24 13:56:15.000 205 33714.82 29.18 17098.47 37802.75 2015-07-24 13:56:16.000 205 33714.80 29.18 17098.49 88888.00 2015-07-24 13:56:17.000 205 33714.79 29.22 17098.47 88888.00 2015-07-24 13:56:18.000 205 33714.83 29.26 17098.47 88888.00 2015-07-24 13:56:19.000 205 33714.84 29.29 17098.47 88888.00 2015-07-24 13:56:20.000 205 33714.85 29.32 17098.44 37802.78 2015-07-24 13:56:21.000 205 33714.84 29.28 17098.47 88888.00 2015-07-24 13:56:22.000 205 33714.86 29.29 17098.47 88888.00 2015-07-24 13:56:23.000 205 33714.87 29.31 17098.44 88888.00 2015-07-24 13:56:24.000 205 33714.82 29.32 17098.42 88888.00 2015-07-24 13:56:25.000 205 33714.83 29.30 17098.40 37802.71 2015-07-24 13:56:26.000 205 33714.84 29.33 17098.40 88888.00 2015-07-24 13:56:27.000 205 33714.82 29.31 17098.40 88888.00 2015-07-24 13:56:28.000 205 33714.80 29.30 17098.37 88888.00 2015-07-24 13:56:29.000 205 33714.77 29.30 17098.38 88888.00 2015-07-24 13:56:30.000 205 33714.84 29.30 17098.44 37802.58 2015-07-24 13:56:31.000 205 33714.81 29.34 17098.49 88888.00 2015-07-24 13:56:32.000 205 33714.77 29.33 17098.51 88888.00 2015-07-24 13:56:33.000 205 33714.77 29.28 17098.49 88888.00 2015-07-24 13:56:34.000 205 33714.76 29.26 17098.47 88888.00 2015-07-24 13:56:35.000 205 33714.74 29.28 17098.47 37802.58 2015-07-24 13:56:36.000 205 33714.75 29.26 17098.49 88888.00 2015-07-24 13:56:37.000 205 33714.77 29.24 17098.40 88888.00 2015-07-24 13:56:38.000 205 33714.83 29.28 17098.40 88888.00 2015-07-24 13:56:39.000 205 33714.82 29.31 17098.40 88888.00 2015-07-24 13:56:40.000 205 33714.81 29.29 17098.38 37802.66 2015-07-24 13:56:41.000 205 33714.81 29.30 17098.42 88888.00 2015-07-24 13:56:42.000 205 33714.83 29.27 17098.40 88888.00 2015-07-24 13:56:43.000 205 33714.82 29.27 17098.38 88888.00 2015-07-24 13:56:44.000 205 33714.81 29.28 17098.40 88888.00 2015-07-24 13:56:45.000 205 33714.74 29.27 17098.42 37802.71 2015-07-24 13:56:46.000 205 33714.76 29.25 17098.44 88888.00 2015-07-24 13:56:47.000 205 33714.79 29.22 17098.42 88888.00 2015-07-24 13:56:48.000 205 33714.82 29.24 17098.44 88888.00 2015-07-24 13:56:49.000 205 33714.80 29.27 17098.42 88888.00 2015-07-24 13:56:50.000 205 33714.82 29.23 17098.40 37802.64 2015-07-24 13:56:51.000 205 33714.78 29.23 17098.46 88888.00 2015-07-24 13:56:52.000 205 33714.80 29.22 17098.49 88888.00 2015-07-24 13:56:53.000 205 33714.85 29.21 17098.49 88888.00 2015-07-24 13:56:54.000 205 33714.85 29.24 17098.49 88888.00 2015-07-24 13:56:55.000 205 33714.86 29.24 17098.46 37802.62 2015-07-24 13:56:56.000 205 33714.89 29.24 17098.47 88888.00 2015-07-24 13:56:57.000 205 33714.83 29.23 17098.44 88888.00 2015-07-24 13:56:58.000 205 33714.84 29.27 17098.42 88888.00 2015-07-24 13:56:59.000 205 33714.83 29.33 17098.44 88888.00 2015-07-24 13:57:00.000 205 33714.86 29.27 17098.44 37802.70 2015-07-24 13:57:01.000 205 33714.84 29.26 17098.44 88888.00 2015-07-24 13:57:02.000 205 33714.84 29.27 17098.40 88888.00 2015-07-24 13:57:03.000 205 33714.83 29.25 17098.38 88888.00 2015-07-24 13:57:04.000 205 33714.81 29.22 17098.42 88888.00 2015-07-24 13:57:05.000 205 33714.82 29.21 17098.42 37802.61 2015-07-24 13:57:06.000 205 33714.83 29.25 17098.38 88888.00 2015-07-24 13:57:07.000 205 33714.85 29.24 17098.38 88888.00 2015-07-24 13:57:08.000 205 33714.85 29.23 17098.35 88888.00 2015-07-24 13:57:09.000 205 33714.83 29.20 17098.42 88888.00 2015-07-24 13:57:10.000 205 33714.85 29.18 17098.44 37802.75 2015-07-24 13:57:11.000 205 33714.86 29.13 17098.37 88888.00 2015-07-24 13:57:12.000 205 33714.87 29.10 17098.33 88888.00 2015-07-24 13:57:13.000 205 33714.91 29.13 17098.33 88888.00 2015-07-24 13:57:14.000 205 33714.90 29.11 17098.38 88888.00 2015-07-24 13:57:15.000 205 33714.83 29.07 17098.40 37802.65 2015-07-24 13:57:16.000 205 33714.83 29.07 17098.42 88888.00 2015-07-24 13:57:17.000 205 33714.84 29.08 17098.42 88888.00 2015-07-24 13:57:18.000 205 33714.87 29.10 17098.46 88888.00 2015-07-24 13:57:19.000 205 33714.87 29.10 17098.46 88888.00 2015-07-24 13:57:20.000 205 33714.87 29.12 17098.44 37802.74 2015-07-24 13:57:21.000 205 33714.84 29.09 17098.44 88888.00 2015-07-24 13:57:22.000 205 33714.87 29.09 17098.46 88888.00 2015-07-24 13:57:23.000 205 33714.89 29.08 17098.42 88888.00 2015-07-24 13:57:24.000 205 33714.88 29.06 17098.42 88888.00 2015-07-24 13:57:25.000 205 33714.89 29.04 17098.38 37802.79 2015-07-24 13:57:26.000 205 33714.91 29.04 17098.37 88888.00 2015-07-24 13:57:27.000 205 33714.93 29.07 17098.37 88888.00 2015-07-24 13:57:28.000 205 33714.92 29.08 17098.35 88888.00 2015-07-24 13:57:29.000 205 33714.94 29.04 17098.40 88888.00 2015-07-24 13:57:30.000 205 33714.92 29.02 17098.40 37802.76 2015-07-24 13:57:31.000 205 33714.88 29.00 17098.40 88888.00 2015-07-24 13:57:32.000 205 33714.91 29.00 17098.40 88888.00 2015-07-24 13:57:33.000 205 33714.95 29.01 17098.35 88888.00 2015-07-24 13:57:34.000 205 33714.96 29.02 17098.42 88888.00 2015-07-24 13:57:35.000 205 33714.95 29.00 17098.38 37802.77 2015-07-24 13:57:36.000 205 33714.96 29.01 17098.33 88888.00 2015-07-24 13:57:37.000 205 33714.93 29.03 17098.35 88888.00 2015-07-24 13:57:38.000 205 33714.91 29.03 17098.40 88888.00 2015-07-24 13:57:39.000 205 33714.90 29.01 17098.35 88888.00 2015-07-24 13:57:40.000 205 33714.90 28.98 17098.35 37802.78 2015-07-24 13:57:41.000 205 33714.89 29.03 17098.38 88888.00 2015-07-24 13:57:42.000 205 33714.86 29.03 17098.38 88888.00 2015-07-24 13:57:43.000 205 33714.87 29.00 17098.35 88888.00 2015-07-24 13:57:44.000 205 33714.87 28.97 17098.37 88888.00 2015-07-24 13:57:45.000 205 33714.85 28.93 17098.38 37802.81 2015-07-24 13:57:46.000 205 33714.89 28.96 17098.40 88888.00 2015-07-24 13:57:47.000 205 33714.88 28.98 17098.38 88888.00 2015-07-24 13:57:48.000 205 33714.86 28.97 17098.40 88888.00 2015-07-24 13:57:49.000 205 33714.86 28.96 17098.42 88888.00 2015-07-24 13:57:50.000 205 33714.88 28.95 17098.42 37802.77 2015-07-24 13:57:51.000 205 33714.87 28.93 17098.38 88888.00 2015-07-24 13:57:52.000 205 33714.88 28.92 17098.40 88888.00 2015-07-24 13:57:53.000 205 33714.82 28.92 17098.42 88888.00 2015-07-24 13:57:54.000 205 33714.82 28.97 17098.40 88888.00 2015-07-24 13:57:55.000 205 33714.82 28.95 17098.37 37802.70 2015-07-24 13:57:56.000 205 33714.81 28.95 17098.35 88888.00 2015-07-24 13:57:57.000 205 33714.84 28.97 17098.35 88888.00 2015-07-24 13:57:58.000 205 33714.81 28.95 17098.38 88888.00 2015-07-24 13:57:59.000 205 33714.76 28.90 17098.37 88888.00 2015-07-24 13:58:00.000 205 33714.78 28.88 17098.31 37802.70 2015-07-24 13:58:01.000 205 33714.75 28.90 17098.35 88888.00 2015-07-24 13:58:02.000 205 33714.76 28.92 17098.35 88888.00 2015-07-24 13:58:03.000 205 33714.79 28.94 17098.35 88888.00 2015-07-24 13:58:04.000 205 33714.79 28.94 17098.33 88888.00 2015-07-24 13:58:05.000 205 33714.74 28.95 17098.31 37802.62 2015-07-24 13:58:06.000 205 33714.76 28.94 17098.35 88888.00 2015-07-24 13:58:07.000 205 33714.77 28.92 17098.38 88888.00 2015-07-24 13:58:08.000 205 33714.73 28.92 17098.37 88888.00 2015-07-24 13:58:09.000 205 33714.75 28.94 17098.38 88888.00 2015-07-24 13:58:10.000 205 33714.74 28.90 17098.38 37802.66 2015-07-24 13:58:11.000 205 33714.72 28.88 17098.40 88888.00 2015-07-24 13:58:12.000 205 33714.73 28.92 17098.47 88888.00 2015-07-24 13:58:13.000 205 33714.71 28.92 17098.47 88888.00 2015-07-24 13:58:14.000 205 33714.75 28.92 17098.46 88888.00 2015-07-24 13:58:15.000 205 33714.73 28.94 17098.47 37802.55 2015-07-24 13:58:16.000 205 33714.72 28.92 17098.47 88888.00 2015-07-24 13:58:17.000 205 33714.69 28.93 17098.47 88888.00 2015-07-24 13:58:18.000 205 33714.69 28.93 17098.51 88888.00 2015-07-24 13:58:19.000 205 33714.69 28.91 17098.49 88888.00 2015-07-24 13:58:20.000 205 33714.71 28.94 17098.47 37802.63 2015-07-24 13:58:21.000 205 33714.74 28.92 17098.49 88888.00 2015-07-24 13:58:22.000 205 33714.75 28.91 17098.47 88888.00 2015-07-24 13:58:23.000 205 33714.70 28.85 17098.42 88888.00 2015-07-24 13:58:24.000 205 33714.71 28.86 17098.44 88888.00 2015-07-24 13:58:25.000 205 33714.71 28.92 17098.46 37802.67 2015-07-24 13:58:26.000 205 33714.70 28.91 17098.44 88888.00 2015-07-24 13:58:27.000 205 33714.69 28.89 17098.40 88888.00 2015-07-24 13:58:28.000 205 33714.66 28.86 17098.37 88888.00 2015-07-24 13:58:29.000 205 33714.71 28.87 17098.40 88888.00 2015-07-24 13:58:30.000 205 33714.74 28.88 17098.40 37802.56 2015-07-24 13:58:31.000 205 33714.72 28.87 17098.44 88888.00 2015-07-24 13:58:32.000 205 33714.68 28.86 17098.44 88888.00 2015-07-24 13:58:33.000 205 33714.63 28.91 17098.44 88888.00 2015-07-24 13:58:34.000 205 33714.65 28.92 17098.42 88888.00 2015-07-24 13:58:35.000 205 33714.66 28.95 17098.40 37802.59 2015-07-24 13:58:36.000 205 33714.67 28.96 17098.38 88888.00 2015-07-24 13:58:37.000 205 33714.66 28.99 17098.38 88888.00 2015-07-24 13:58:38.000 205 33714.63 29.03 17098.37 88888.00 2015-07-24 13:58:39.000 205 33714.60 29.01 17098.40 88888.00 2015-07-24 13:58:40.000 205 33714.60 28.97 17098.42 37802.52 2015-07-24 13:58:41.000 205 33714.59 29.00 17098.42 88888.00 2015-07-24 13:58:42.000 205 33714.66 28.99 17098.40 88888.00 2015-07-24 13:58:43.000 205 33714.63 29.01 17098.40 88888.00 2015-07-24 13:58:44.000 205 33714.61 29.00 17098.42 88888.00 2015-07-24 13:58:45.000 205 33714.62 29.05 17098.42 37802.58 2015-07-24 13:58:46.000 205 33714.69 29.04 17098.40 88888.00 2015-07-24 13:58:47.000 205 33714.66 29.05 17098.38 88888.00 2015-07-24 13:58:48.000 205 33714.62 29.04 17098.40 88888.00 2015-07-24 13:58:49.000 205 33714.63 29.04 17098.40 88888.00 2015-07-24 13:58:50.000 205 33714.65 29.03 17098.40 37802.62 2015-07-24 13:58:51.000 205 33714.63 29.05 17098.42 88888.00 2015-07-24 13:58:52.000 205 33714.63 29.11 17098.44 88888.00 2015-07-24 13:58:53.000 205 33714.63 29.14 17098.42 88888.00 2015-07-24 13:58:54.000 205 33714.66 29.13 17098.44 88888.00 2015-07-24 13:58:55.000 205 33714.65 29.15 17098.42 37802.50 2015-07-24 13:58:56.000 205 33714.65 29.19 17098.42 88888.00 2015-07-24 13:58:57.000 205 33714.62 29.18 17098.40 88888.00 2015-07-24 13:58:58.000 205 33714.64 29.19 17098.40 88888.00 2015-07-24 13:58:59.000 205 33714.63 29.22 17098.33 88888.00 2015-07-24 13:59:00.000 205 33714.65 29.23 17098.31 37802.54 2015-07-24 13:59:01.000 205 33714.63 29.22 17098.38 88888.00 2015-07-24 13:59:02.000 205 33714.60 29.20 17098.40 88888.00 2015-07-24 13:59:03.000 205 33714.61 29.24 17098.40 88888.00 2015-07-24 13:59:04.000 205 33714.58 29.25 17098.40 88888.00 2015-07-24 13:59:05.000 205 33714.55 29.22 17098.40 37802.47 2015-07-24 13:59:06.000 205 33714.55 29.20 17098.38 88888.00 2015-07-24 13:59:07.000 205 33714.55 29.26 17098.38 88888.00 2015-07-24 13:59:08.000 205 33714.52 29.28 17098.38 88888.00 2015-07-24 13:59:09.000 205 33714.53 29.29 17098.37 88888.00 2015-07-24 13:59:10.000 205 33714.53 29.32 17098.38 37802.42 2015-07-24 13:59:11.000 205 33714.52 29.29 17098.38 88888.00 2015-07-24 13:59:12.000 205 33714.54 29.32 17098.40 88888.00 2015-07-24 13:59:13.000 205 33714.52 29.34 17098.42 88888.00 2015-07-24 13:59:14.000 205 33714.50 29.32 17098.42 88888.00 2015-07-24 13:59:15.000 205 33714.48 29.35 17098.42 37802.33 2015-07-24 13:59:16.000 205 33714.45 29.32 17098.40 88888.00 2015-07-24 13:59:17.000 205 33714.42 29.34 17098.37 88888.00 2015-07-24 13:59:18.000 205 33714.44 29.36 17098.40 88888.00 2015-07-24 13:59:19.000 205 33714.47 29.39 17098.40 88888.00 2015-07-24 13:59:20.000 205 33714.43 29.37 17098.37 37802.38 2015-07-24 13:59:21.000 205 33714.45 29.39 17098.38 88888.00 2015-07-24 13:59:22.000 205 33714.46 29.37 17098.35 88888.00 2015-07-24 13:59:23.000 205 33714.43 29.31 17098.31 88888.00 2015-07-24 13:59:24.000 205 33714.46 29.32 17098.35 88888.00 2015-07-24 13:59:25.000 205 33714.47 29.36 17098.38 37802.37 2015-07-24 13:59:26.000 205 33714.46 29.38 17098.38 88888.00 2015-07-24 13:59:27.000 205 33714.45 29.38 17098.35 88888.00 2015-07-24 13:59:28.000 205 33714.45 29.38 17098.33 88888.00 2015-07-24 13:59:29.000 205 33714.43 29.42 17098.35 88888.00 2015-07-24 13:59:30.000 205 33714.45 29.43 17098.38 37802.40 2015-07-24 13:59:31.000 205 33714.43 29.43 17098.40 88888.00 2015-07-24 13:59:32.000 205 33714.40 29.43 17098.40 88888.00 2015-07-24 13:59:33.000 205 33714.41 29.40 17098.38 88888.00 2015-07-24 13:59:34.000 205 33714.39 29.43 17098.42 88888.00 2015-07-24 13:59:35.000 205 33714.39 29.46 17098.44 37802.36 2015-07-24 13:59:36.000 205 33714.44 29.49 17098.40 88888.00 2015-07-24 13:59:37.000 205 33714.43 29.47 17098.37 88888.00 2015-07-24 13:59:38.000 205 33714.37 29.50 17098.38 88888.00 2015-07-24 13:59:39.000 205 33714.41 29.54 17098.33 88888.00 2015-07-24 13:59:40.000 205 33714.44 29.58 17098.37 37802.39 2015-07-24 13:59:41.000 205 33714.42 29.58 17098.35 88888.00 2015-07-24 13:59:42.000 205 33714.45 29.57 17098.38 88888.00 2015-07-24 13:59:43.000 205 33714.44 29.58 17098.38 88888.00 2015-07-24 13:59:44.000 205 33714.43 29.59 17098.42 88888.00 2015-07-24 13:59:45.000 205 33714.43 29.61 17098.42 37802.44 2015-07-24 13:59:46.000 205 33714.45 29.61 17098.42 88888.00 2015-07-24 13:59:47.000 205 33714.43 29.57 17098.42 88888.00 2015-07-24 13:59:48.000 205 33714.48 29.58 17098.37 88888.00 2015-07-24 13:59:49.000 205 33714.48 29.58 17098.35 88888.00 2015-07-24 13:59:50.000 205 33714.43 29.59 17098.35 37802.36 2015-07-24 13:59:51.000 205 33714.45 29.58 17098.38 88888.00 2015-07-24 13:59:52.000 205 33714.46 29.59 17098.33 88888.00 2015-07-24 13:59:53.000 205 33714.44 29.55 17098.30 88888.00 2015-07-24 13:59:54.000 205 33714.45 29.51 17098.28 88888.00 2015-07-24 13:59:55.000 205 33714.47 29.50 17098.30 37802.45 2015-07-24 13:59:56.000 205 33714.50 29.53 17098.30 88888.00 2015-07-24 13:59:57.000 205 33714.56 29.55 17098.28 88888.00 2015-07-24 13:59:58.000 205 33714.58 29.51 17098.24 88888.00 2015-07-24 13:59:59.000 205 33714.54 29.47 17098.28 88888.00 2015-07-24 14:00:00.000 205 33714.56 29.51 17098.30 37802.42 2015-07-24 14:00:01.000 205 33714.53 29.46 17098.28 88888.00 2015-07-24 14:00:02.000 205 33714.54 29.50 17098.31 88888.00 2015-07-24 14:00:03.000 205 33714.51 29.50 17098.33 88888.00 2015-07-24 14:00:04.000 205 33714.56 29.54 17098.30 88888.00 2015-07-24 14:00:05.000 205 33714.55 29.54 17098.31 37802.48 2015-07-24 14:00:06.000 205 33714.54 29.51 17098.28 88888.00 2015-07-24 14:00:07.000 205 33714.53 29.52 17098.26 88888.00 2015-07-24 14:00:08.000 205 33714.57 29.56 17098.31 88888.00 2015-07-24 14:00:09.000 205 33714.58 29.59 17098.35 88888.00 2015-07-24 14:00:10.000 205 33714.60 29.61 17098.31 37802.55 2015-07-24 14:00:11.000 205 33714.57 29.64 17098.28 88888.00 2015-07-24 14:00:12.000 205 33714.56 29.66 17098.26 88888.00 2015-07-24 14:00:13.000 205 33714.56 29.62 17098.26 88888.00 2015-07-24 14:00:14.000 205 33714.54 29.58 17098.24 88888.00 2015-07-24 14:00:15.000 205 33714.60 29.62 17098.22 37802.46 2015-07-24 14:00:16.000 205 33714.62 29.62 17098.26 88888.00 2015-07-24 14:00:17.000 205 33714.61 29.62 17098.28 88888.00 2015-07-24 14:00:18.000 205 33714.59 29.67 17098.28 88888.00 2015-07-24 14:00:19.000 205 33714.60 29.68 17098.30 88888.00 2015-07-24 14:00:20.000 205 33714.61 29.67 17098.26 37802.54 2015-07-24 14:00:21.000 205 33714.63 29.62 17098.21 88888.00 2015-07-24 14:00:22.000 205 33714.64 29.61 17098.24 88888.00 2015-07-24 14:00:23.000 205 33714.60 29.58 17098.22 88888.00 2015-07-24 14:00:24.000 205 33714.63 29.61 17098.22 88888.00 2015-07-24 14:00:25.000 205 33714.62 29.61 17098.19 37802.49 2015-07-24 14:00:26.000 205 33714.63 29.61 17098.22 88888.00 2015-07-24 14:00:27.000 205 33714.63 29.61 17098.19 88888.00 2015-07-24 14:00:28.000 205 33714.61 29.61 17098.19 88888.00 2015-07-24 14:00:29.000 205 33714.63 29.62 17098.22 88888.00 2015-07-24 14:00:30.000 205 33714.68 29.61 17098.19 37802.59 2015-07-24 14:00:31.000 205 33714.70 29.61 17098.22 88888.00 2015-07-24 14:00:32.000 205 33714.68 29.62 17098.24 88888.00 2015-07-24 14:00:33.000 205 33714.70 29.61 17098.19 88888.00 2015-07-24 14:00:34.000 205 33714.70 29.59 17098.19 88888.00 2015-07-24 14:00:35.000 205 33714.72 29.60 17098.19 37802.59 2015-07-24 14:00:36.000 205 33714.76 29.59 17098.19 88888.00 2015-07-24 14:00:37.000 205 33714.75 29.56 17098.22 88888.00 2015-07-24 14:00:38.000 205 33714.74 29.57 17098.22 88888.00 2015-07-24 14:00:39.000 205 33714.73 29.54 17098.24 88888.00 2015-07-24 14:00:40.000 205 33714.68 29.56 17098.22 37802.57 2015-07-24 14:00:41.000 205 33714.69 29.57 17098.22 88888.00 2015-07-24 14:00:42.000 205 33714.76 29.59 17098.24 88888.00 2015-07-24 14:00:43.000 205 33714.73 29.59 17098.17 88888.00 2015-07-24 14:00:44.000 205 33714.74 29.60 17098.17 88888.00 2015-07-24 14:00:45.000 205 33714.71 29.59 17098.15 37802.62 2015-07-24 14:00:46.000 205 33714.75 29.58 17098.13 88888.00 2015-07-24 14:00:47.000 205 33714.78 29.54 17098.12 88888.00 2015-07-24 14:00:48.000 205 33714.78 29.55 17098.19 88888.00 2015-07-24 14:00:49.000 205 33714.81 29.55 17098.19 88888.00 2015-07-24 14:00:50.000 205 33714.82 29.53 17098.17 37802.66 2015-07-24 14:00:51.000 205 33714.81 29.56 17098.15 88888.00 2015-07-24 14:00:52.000 205 33714.80 29.52 17098.17 88888.00 2015-07-24 14:00:53.000 205 33714.79 29.49 17098.17 88888.00 2015-07-24 14:00:54.000 205 33714.80 29.56 17098.22 88888.00 2015-07-24 14:00:55.000 205 33714.81 29.57 17098.19 37802.69 2015-07-24 14:00:56.000 205 33714.83 29.54 17098.24 88888.00 2015-07-24 14:00:57.000 205 33714.84 29.56 17098.26 88888.00 2015-07-24 14:00:58.000 205 33714.87 29.53 17098.21 88888.00 2015-07-24 14:00:59.000 205 33714.86 29.50 17098.17 88888.00 2015-07-24 14:01:00.000 205 33714.82 29.51 17098.21 37802.65 2015-07-24 14:01:01.000 205 33714.84 29.50 17098.19 88888.00 2015-07-24 14:01:02.000 205 33714.85 29.53 17098.17 88888.00 2015-07-24 14:01:03.000 205 33714.89 29.51 17098.17 88888.00 2015-07-24 14:01:04.000 205 33714.89 29.50 17098.17 88888.00 2015-07-24 14:01:05.000 205 33714.88 29.52 17098.17 37802.69 2015-07-24 14:01:06.000 205 33714.93 29.48 17098.17 88888.00 2015-07-24 14:01:07.000 205 33714.96 29.52 17098.17 88888.00 2015-07-24 14:01:08.000 205 33714.95 29.56 17098.21 88888.00 2015-07-24 14:01:09.000 205 33714.94 29.52 17098.22 88888.00 2015-07-24 14:01:10.000 205 33714.95 29.52 17098.19 37802.82 2015-07-24 14:01:11.000 205 33714.95 29.47 17098.17 88888.00 2015-07-24 14:01:12.000 205 33714.97 29.48 17098.19 88888.00 2015-07-24 14:01:13.000 205 33714.94 29.45 17098.19 88888.00 2015-07-24 14:01:14.000 205 33714.96 29.47 17098.17 88888.00 2015-07-24 14:01:15.000 205 33714.97 29.45 17098.19 37802.84 2015-07-24 14:01:16.000 205 33714.98 29.48 17098.19 88888.00 2015-07-24 14:01:17.000 205 33714.96 29.44 17098.15 88888.00 2015-07-24 14:01:18.000 205 33714.95 29.43 17098.19 88888.00 2015-07-24 14:01:19.000 205 33714.98 29.43 17098.15 88888.00 2015-07-24 14:01:20.000 205 33714.96 29.45 17098.13 37802.77 2015-07-24 14:01:21.000 205 33714.97 29.46 17098.17 88888.00 2015-07-24 14:01:22.000 205 33714.99 29.45 17098.22 88888.00 2015-07-24 14:01:23.000 205 33714.97 29.49 17098.22 88888.00 2015-07-24 14:01:24.000 205 33715.01 29.52 17098.17 88888.00 2015-07-24 14:01:25.000 205 33714.99 29.47 17098.21 37802.79 2015-07-24 14:01:26.000 205 33714.96 29.47 17098.26 88888.00 2015-07-24 14:01:27.000 205 33714.99 29.49 17098.24 88888.00 2015-07-24 14:01:28.000 205 33714.98 29.52 17098.22 88888.00 2015-07-24 14:01:29.000 205 33714.97 29.50 17098.22 88888.00 2015-07-24 14:01:30.000 205 33714.97 29.50 17098.22 37802.83 2015-07-24 14:01:31.000 205 33714.95 29.50 17098.17 88888.00 2015-07-24 14:01:32.000 205 33714.97 29.52 17098.17 88888.00 2015-07-24 14:01:33.000 205 33714.96 29.52 17098.19 88888.00 2015-07-24 14:01:34.000 205 33714.96 29.56 17098.17 88888.00 2015-07-24 14:01:35.000 205 33714.99 29.59 17098.17 37802.75 2015-07-24 14:01:36.000 205 33714.97 29.59 17098.19 88888.00 2015-07-24 14:01:37.000 205 33714.97 29.62 17098.17 88888.00 2015-07-24 14:01:38.000 205 33714.96 29.59 17098.22 88888.00 2015-07-24 14:01:39.000 205 33714.95 29.60 17098.24 88888.00 2015-07-24 14:01:40.000 205 33714.95 29.58 17098.17 37802.85 2015-07-24 14:01:41.000 205 33715.00 29.52 17098.17 88888.00 2015-07-24 14:01:42.000 205 33715.01 29.51 17098.22 88888.00 2015-07-24 14:01:43.000 205 33715.01 29.49 17098.24 88888.00 2015-07-24 14:01:44.000 205 33714.98 29.49 17098.26 88888.00 2015-07-24 14:01:45.000 205 33715.02 29.46 17098.22 37802.84 2015-07-24 14:01:46.000 205 33715.03 29.49 17098.19 88888.00 2015-07-24 14:01:47.000 205 33715.09 29.54 17098.17 88888.00 2015-07-24 14:01:48.000 205 33715.07 29.56 17098.19 88888.00 2015-07-24 14:01:49.000 205 33715.05 29.54 17098.22 88888.00 2015-07-24 14:01:50.000 205 33715.07 29.56 17098.19 37802.92 2015-07-24 14:01:51.000 205 33715.05 29.61 17098.19 88888.00 2015-07-24 14:01:52.000 205 33715.05 29.60 17098.19 88888.00 2015-07-24 14:01:53.000 205 33715.01 29.55 17098.19 88888.00 2015-07-24 14:01:54.000 205 33714.98 29.57 17098.22 88888.00 2015-07-24 14:01:55.000 205 33714.99 29.57 17098.19 37802.81 2015-07-24 14:01:56.000 205 33715.00 29.56 17098.17 88888.00 2015-07-24 14:01:57.000 205 33715.00 29.58 17098.17 88888.00 2015-07-24 14:01:58.000 205 33714.98 29.56 17098.15 88888.00 2015-07-24 14:01:59.000 205 33714.97 29.57 17098.15 88888.00 2015-07-24 14:02:00.000 205 33714.99 29.54 17098.13 37802.84 2015-07-24 14:02:01.000 205 33714.95 29.54 17098.15 88888.00 2015-07-24 14:02:02.000 205 33714.96 29.53 17098.19 88888.00 2015-07-24 14:02:03.000 205 33714.93 29.52 17098.17 88888.00 2015-07-24 14:02:04.000 205 33714.90 29.50 17098.15 88888.00 2015-07-24 14:02:05.000 205 33714.94 29.55 17098.13 37802.78 2015-07-24 14:02:06.000 205 33714.94 29.58 17098.15 88888.00 2015-07-24 14:02:07.000 205 33714.97 29.61 17098.15 88888.00 2015-07-24 14:02:08.000 205 33714.99 29.61 17098.17 88888.00 2015-07-24 14:02:09.000 205 33714.94 29.60 17098.17 88888.00 2015-07-24 14:02:10.000 205 33714.98 29.65 17098.21 37802.84 2015-07-24 14:02:11.000 205 33714.95 29.63 17098.21 88888.00 2015-07-24 14:02:12.000 205 33714.92 29.57 17098.19 88888.00 2015-07-24 14:02:13.000 205 33714.92 29.60 17098.19 88888.00 2015-07-24 14:02:14.000 205 33714.93 29.60 17098.19 88888.00 2015-07-24 14:02:15.000 205 33714.93 29.63 17098.21 37802.69 2015-07-24 14:02:16.000 205 33714.91 29.67 17098.19 88888.00 2015-07-24 14:02:17.000 205 33714.90 29.63 17098.17 88888.00 2015-07-24 14:02:18.000 205 33714.88 29.65 17098.15 88888.00 2015-07-24 14:02:19.000 205 33714.87 29.60 17098.15 88888.00 2015-07-24 14:02:20.000 205 33714.89 29.59 17098.17 37802.69 2015-07-24 14:02:21.000 205 33714.86 29.59 17098.17 88888.00 2015-07-24 14:02:22.000 205 33714.87 29.61 17098.17 88888.00 2015-07-24 14:02:23.000 205 33714.91 29.59 17098.19 88888.00 2015-07-24 14:02:24.000 205 33714.87 29.60 17098.17 88888.00 2015-07-24 14:02:25.000 205 33714.85 29.61 17098.19 37802.72 2015-07-24 14:02:26.000 205 33714.88 29.60 17098.21 88888.00 2015-07-24 14:02:27.000 205 33714.85 29.63 17098.24 88888.00 2015-07-24 14:02:28.000 205 33714.82 29.63 17098.24 88888.00 2015-07-24 14:02:29.000 205 33714.83 29.58 17098.22 88888.00 2015-07-24 14:02:30.000 205 33714.82 29.59 17098.17 37802.76 2015-07-24 14:02:31.000 205 33714.83 29.57 17098.12 88888.00 2015-07-24 14:02:32.000 205 33714.80 29.58 17098.12 88888.00 2015-07-24 14:02:33.000 205 33714.79 29.62 17098.15 88888.00 2015-07-24 14:02:34.000 205 33714.82 29.64 17098.13 88888.00 2015-07-24 14:02:35.000 205 33714.81 29.66 17098.17 37802.59 2015-07-24 14:02:36.000 205 33714.82 29.66 17098.17 88888.00 2015-07-24 14:02:37.000 205 33714.80 29.65 17098.19 88888.00 2015-07-24 14:02:38.000 205 33714.81 29.64 17098.19 88888.00 2015-07-24 14:02:39.000 205 33714.83 29.63 17098.17 88888.00 2015-07-24 14:02:40.000 205 33714.80 29.61 17098.15 37802.61 2015-07-24 14:02:41.000 205 33714.78 29.61 17098.15 88888.00 2015-07-24 14:02:42.000 205 33714.79 29.59 17098.17 88888.00 2015-07-24 14:02:43.000 205 33714.78 29.62 17098.15 88888.00 2015-07-24 14:02:44.000 205 33714.78 29.64 17098.21 88888.00 2015-07-24 14:02:45.000 205 33714.77 29.64 17098.22 37802.55 2015-07-24 14:02:46.000 205 33714.74 29.64 17098.21 88888.00 2015-07-24 14:02:47.000 205 33714.71 29.64 17098.19 88888.00 2015-07-24 14:02:48.000 205 33714.71 29.60 17098.19 88888.00 2015-07-24 14:02:49.000 205 33714.72 29.62 17098.19 88888.00 2015-07-24 14:02:50.000 205 33714.69 29.64 17098.19 37802.61 2015-07-24 14:02:51.000 205 33714.71 29.65 17098.19 88888.00 2015-07-24 14:02:52.000 205 33714.72 29.68 17098.22 88888.00 2015-07-24 14:02:53.000 205 33714.75 29.73 17098.24 88888.00 2015-07-24 14:02:54.000 205 33714.72 29.71 17098.26 88888.00 2015-07-24 14:02:55.000 205 33714.74 29.74 17098.22 37802.55 2015-07-24 14:02:56.000 205 33714.74 29.74 17098.19 88888.00 2015-07-24 14:02:57.000 205 33714.73 29.78 17098.26 88888.00 2015-07-24 14:02:58.000 205 33714.71 29.72 17098.21 88888.00 2015-07-24 14:02:59.000 205 33714.66 29.71 17098.17 88888.00 2015-07-24 14:03:00.000 205 33714.64 29.71 17098.17 37802.51 2015-07-24 14:03:01.000 205 33714.62 29.73 17098.21 88888.00 2015-07-24 14:03:02.000 205 33714.61 29.71 17098.19 88888.00 2015-07-24 14:03:03.000 205 33714.64 29.76 17098.22 88888.00 2015-07-24 14:03:04.000 205 33714.68 29.74 17098.24 88888.00 2015-07-24 14:03:05.000 205 33714.67 29.75 17098.24 37802.52 2015-07-24 14:03:06.000 205 33714.69 29.75 17098.26 88888.00 2015-07-24 14:03:07.000 205 33714.71 29.69 17098.22 88888.00 2015-07-24 14:03:08.000 205 33714.67 29.68 17098.17 88888.00 2015-07-24 14:03:09.000 205 33714.66 29.71 17098.17 88888.00 2015-07-24 14:03:10.000 205 33714.62 29.69 17098.17 37802.48 2015-07-24 14:03:11.000 205 33714.62 29.72 17098.19 88888.00 2015-07-24 14:03:12.000 205 33714.66 29.77 17098.19 88888.00 2015-07-24 14:03:13.000 205 33714.67 29.76 17098.17 88888.00 2015-07-24 14:03:14.000 205 33714.64 29.74 17098.15 88888.00 2015-07-24 14:03:15.000 205 33714.65 29.77 17098.13 37802.41 2015-07-24 14:03:16.000 205 33714.64 29.76 17098.17 88888.00 2015-07-24 14:03:17.000 205 33714.64 29.78 17098.17 88888.00 2015-07-24 14:03:18.000 205 33714.61 29.81 17098.17 88888.00 2015-07-24 14:03:19.000 205 33714.58 29.81 17098.17 88888.00 2015-07-24 14:03:20.000 205 33714.60 29.84 17098.17 37802.50 2015-07-24 14:03:21.000 205 33714.59 29.82 17098.19 88888.00 2015-07-24 14:03:22.000 205 33714.58 29.82 17098.17 88888.00 2015-07-24 14:03:23.000 205 33714.57 29.84 17098.15 88888.00 2015-07-24 14:03:24.000 205 33714.60 29.85 17098.15 88888.00 2015-07-24 14:03:25.000 205 33714.65 29.84 17098.15 37802.51 2015-07-24 14:03:26.000 205 33714.65 29.84 17098.13 88888.00 2015-07-24 14:03:27.000 205 33714.61 29.85 17098.12 88888.00 2015-07-24 14:03:28.000 205 33714.64 29.83 17098.12 88888.00 2015-07-24 14:03:29.000 205 33714.68 29.84 17098.13 88888.00 2015-07-24 14:03:30.000 205 33714.67 29.82 17098.13 37802.41 2015-07-24 14:03:31.000 205 33714.69 29.80 17098.10 88888.00 2015-07-24 14:03:32.000 205 33714.70 29.84 17098.12 88888.00 2015-07-24 14:03:33.000 205 33714.72 29.85 17098.10 88888.00 2015-07-24 14:03:34.000 205 33714.67 29.87 17098.15 88888.00 2015-07-24 14:03:35.000 205 33714.67 29.87 17098.13 37802.51 2015-07-24 14:03:36.000 205 33714.67 29.85 17098.17 88888.00 2015-07-24 14:03:37.000 205 33714.65 29.83 17098.13 88888.00 2015-07-24 14:03:38.000 205 33714.67 29.77 17098.12 88888.00 2015-07-24 14:03:39.000 205 33714.67 29.80 17098.10 88888.00 2015-07-24 14:03:40.000 205 33714.65 29.83 17098.06 37802.41 2015-07-24 14:03:41.000 205 33714.65 29.80 17098.10 88888.00 2015-07-24 14:03:42.000 205 33714.65 29.81 17098.12 88888.00 2015-07-24 14:03:43.000 205 33714.63 29.83 17098.15 88888.00 2015-07-24 14:03:44.000 205 33714.64 29.78 17098.13 88888.00 2015-07-24 14:03:45.000 205 33714.69 29.78 17098.13 37802.49 2015-07-24 14:03:46.000 205 33714.67 29.74 17098.22 88888.00 2015-07-24 14:03:47.000 205 33714.67 29.70 17098.22 88888.00 2015-07-24 14:03:48.000 205 33714.66 29.73 17098.17 88888.00 2015-07-24 14:03:49.000 205 33714.63 29.73 17098.17 88888.00 2015-07-24 14:03:50.000 205 33714.64 29.77 17098.22 37802.47 2015-07-24 14:03:51.000 205 33714.65 29.77 17098.22 88888.00 2015-07-24 14:03:52.000 205 33714.66 29.78 17098.22 88888.00 2015-07-24 14:03:53.000 205 33714.66 29.80 17098.19 88888.00 2015-07-24 14:03:54.000 205 33714.65 29.80 17098.17 88888.00 2015-07-24 14:03:55.000 205 33714.61 29.76 17098.15 37802.41 2015-07-24 14:03:56.000 205 33714.66 29.76 17098.10 88888.00 2015-07-24 14:03:57.000 205 33714.66 29.75 17098.12 88888.00 2015-07-24 14:03:58.000 205 33714.67 29.75 17098.15 88888.00 2015-07-24 14:03:59.000 205 33714.71 29.78 17098.13 88888.00 2015-07-24 14:04:00.000 205 33714.72 29.79 17098.17 37802.41 2015-07-24 14:04:01.000 205 33714.68 29.79 17098.17 88888.00 2015-07-24 14:04:02.000 205 33714.69 29.80 17098.15 88888.00 2015-07-24 14:04:03.000 205 33714.69 29.80 17098.17 88888.00 2015-07-24 14:04:04.000 205 33714.75 29.82 17098.17 88888.00 2015-07-24 14:04:05.000 205 33714.74 29.81 17098.19 37802.48 2015-07-24 14:04:06.000 205 33714.73 29.77 17098.17 88888.00 2015-07-24 14:04:07.000 205 33714.74 29.78 17098.15 88888.00 2015-07-24 14:04:08.000 205 33714.70 29.73 17098.15 88888.00 2015-07-24 14:04:09.000 205 33714.68 29.73 17098.19 88888.00 2015-07-24 14:04:10.000 205 33714.69 29.76 17098.17 37802.55 2015-07-24 14:04:11.000 205 33714.73 29.76 17098.15 88888.00 2015-07-24 14:04:12.000 205 33714.74 29.76 17098.15 88888.00 2015-07-24 14:04:13.000 205 33714.70 29.73 17098.08 88888.00 2015-07-24 14:04:14.000 205 33714.67 29.74 17098.06 88888.00 2015-07-24 14:04:15.000 205 33714.66 29.77 17098.10 37802.49 2015-07-24 14:04:16.000 205 33714.69 29.77 17098.12 88888.00 2015-07-24 14:04:17.000 205 33714.69 29.77 17098.12 88888.00 2015-07-24 14:04:18.000 205 33714.66 29.75 17098.10 88888.00 2015-07-24 14:04:19.000 205 33714.68 29.79 17098.12 88888.00 2015-07-24 14:04:20.000 205 33714.66 29.83 17098.12 37802.48 2015-07-24 14:04:21.000 205 33714.66 29.84 17098.15 88888.00 2015-07-24 14:04:22.000 205 33714.68 29.81 17098.21 88888.00 2015-07-24 14:04:23.000 205 33714.66 29.78 17098.22 88888.00 2015-07-24 14:04:24.000 205 33714.68 29.79 17098.19 88888.00 2015-07-24 14:04:25.000 205 33714.64 29.79 17098.17 37802.46 2015-07-24 14:04:26.000 205 33714.66 29.77 17098.17 88888.00 2015-07-24 14:04:27.000 205 33714.70 29.79 17098.17 88888.00 2015-07-24 14:04:28.000 205 33714.69 29.78 17098.15 88888.00 2015-07-24 14:04:29.000 205 33714.68 29.76 17098.12 88888.00 2015-07-24 14:04:30.000 205 33714.68 29.77 17098.12 37802.55 2015-07-24 14:04:31.000 205 33714.70 29.75 17098.15 88888.00 2015-07-24 14:04:32.000 205 33714.72 29.77 17098.15 88888.00 2015-07-24 14:04:33.000 205 33714.68 29.74 17098.12 88888.00 2015-07-24 14:04:34.000 205 33714.64 29.74 17098.13 88888.00 2015-07-24 14:04:35.000 205 33714.63 29.75 17098.17 37802.41 2015-07-24 14:04:36.000 205 33714.63 29.77 17098.17 88888.00 2015-07-24 14:04:37.000 205 33714.62 29.74 17098.17 88888.00 2015-07-24 14:04:38.000 205 33714.60 29.72 17098.19 88888.00 2015-07-24 14:04:39.000 205 33714.59 29.69 17098.17 88888.00 2015-07-24 14:04:40.000 205 33714.56 29.74 17098.19 37802.39 2015-07-24 14:04:41.000 205 33714.58 29.72 17098.19 88888.00 2015-07-24 14:04:42.000 205 33714.62 29.69 17098.19 88888.00 2015-07-24 14:04:43.000 205 33714.56 29.70 17098.24 88888.00 2015-07-24 14:04:44.000 205 33714.60 29.76 17098.19 88888.00 2015-07-24 14:04:45.000 205 33714.59 29.77 17098.17 37802.41 2015-07-24 14:04:46.000 205 33714.56 29.75 17098.15 88888.00 2015-07-24 14:04:47.000 205 33714.59 29.74 17098.17 88888.00 2015-07-24 14:04:48.000 205 33714.59 29.75 17098.19 88888.00 2015-07-24 14:04:49.000 205 33714.57 29.73 17098.19 88888.00 2015-07-24 14:04:50.000 205 33714.55 29.73 17098.22 37802.44 2015-07-24 14:04:51.000 205 33714.55 29.69 17098.22 88888.00 2015-07-24 14:04:52.000 205 33714.50 29.68 17098.19 88888.00 2015-07-24 14:04:53.000 205 33714.55 29.66 17098.13 88888.00 2015-07-24 14:04:54.000 205 33714.58 29.67 17098.15 88888.00 2015-07-24 14:04:55.000 205 33714.54 29.64 17098.17 37802.38 2015-07-24 14:04:56.000 205 33714.55 29.67 17098.21 88888.00 2015-07-24 14:04:57.000 205 33714.58 29.70 17098.22 88888.00 2015-07-24 14:04:58.000 205 33714.59 29.70 17098.22 88888.00 2015-07-24 14:04:59.000 205 33714.55 29.68 17098.21 88888.00 2015-07-24 14:05:00.000 205 33714.59 29.74 17098.19 37802.34 2015-07-24 14:05:01.000 205 33714.62 29.77 17098.17 88888.00 2015-07-24 14:05:02.000 205 33714.64 29.75 17098.19 88888.00 2015-07-24 14:05:03.000 205 33714.60 29.75 17098.15 88888.00 2015-07-24 14:05:04.000 205 33714.57 29.73 17098.15 88888.00 2015-07-24 14:05:05.000 205 33714.53 29.67 17098.15 37802.45 2015-07-24 14:05:06.000 205 33714.51 29.66 17098.15 88888.00 2015-07-24 14:05:07.000 205 33714.51 29.66 17098.13 88888.00 2015-07-24 14:05:08.000 205 33714.54 29.65 17098.17 88888.00 2015-07-24 14:05:09.000 205 33714.52 29.62 17098.22 88888.00 2015-07-24 14:05:10.000 205 33714.52 29.60 17098.19 37802.32 2015-07-24 14:05:11.000 205 33714.50 29.56 17098.19 88888.00 2015-07-24 14:05:12.000 205 33714.51 29.55 17098.24 88888.00 2015-07-24 14:05:13.000 205 33714.52 29.56 17098.19 88888.00 2015-07-24 14:05:14.000 205 33714.54 29.58 17098.17 88888.00 2015-07-24 14:05:15.000 205 33714.54 29.59 17098.15 37802.45 2015-07-24 14:05:16.000 205 33714.53 29.59 17098.21 88888.00 2015-07-24 14:05:17.000 205 33714.54 29.60 17098.22 88888.00 2015-07-24 14:05:18.000 205 33714.57 29.59 17098.22 88888.00 2015-07-24 14:05:19.000 205 33714.50 29.59 17098.17 88888.00 2015-07-24 14:05:20.000 205 33714.45 29.62 17098.17 37802.38 2015-07-24 14:05:21.000 205 33714.50 29.59 17098.17 88888.00 2015-07-24 14:05:22.000 205 33714.54 29.60 17098.19 88888.00 2015-07-24 14:05:23.000 205 33714.56 29.63 17098.22 88888.00 2015-07-24 14:05:24.000 205 33714.56 29.63 17098.24 88888.00 2015-07-24 14:05:25.000 205 33714.54 29.56 17098.26 37802.37 2015-07-24 14:05:26.000 205 33714.52 29.57 17098.30 88888.00 2015-07-24 14:05:27.000 205 33714.51 29.56 17098.31 88888.00 2015-07-24 14:05:28.000 205 33714.53 29.51 17098.28 88888.00 2015-07-24 14:05:29.000 205 33714.52 29.49 17098.24 88888.00 2015-07-24 14:05:30.000 205 33714.49 29.54 17098.24 37802.43 2015-07-24 14:05:31.000 205 33714.47 29.57 17098.19 88888.00 2015-07-24 14:05:32.000 205 33714.47 29.53 17098.21 88888.00 2015-07-24 14:05:33.000 205 33714.45 29.54 17098.22 88888.00 2015-07-24 14:05:34.000 205 33714.47 29.53 17098.22 88888.00 2015-07-24 14:05:35.000 205 33714.47 29.54 17098.24 37802.35 2015-07-24 14:05:36.000 205 33714.45 29.56 17098.24 88888.00 2015-07-24 14:05:37.000 205 33714.46 29.54 17098.17 88888.00 2015-07-24 14:05:38.000 205 33714.45 29.50 17098.17 88888.00 2015-07-24 14:05:39.000 205 33714.39 29.49 17098.15 88888.00 2015-07-24 14:05:40.000 205 33714.36 29.53 17098.17 37802.26 2015-07-24 14:05:41.000 205 33714.38 29.55 17098.17 88888.00 2015-07-24 14:05:42.000 205 33714.39 29.53 17098.17 88888.00 2015-07-24 14:05:43.000 205 33714.37 29.56 17098.17 88888.00 2015-07-24 14:05:44.000 205 33714.35 29.54 17098.17 88888.00 2015-07-24 14:05:45.000 205 33714.35 29.55 17098.17 37802.29 2015-07-24 14:05:46.000 205 33714.34 29.52 17098.17 88888.00 2015-07-24 14:05:47.000 205 33714.34 29.53 17098.19 88888.00 2015-07-24 14:05:48.000 205 33714.35 29.53 17098.19 88888.00 2015-07-24 14:05:49.000 205 33714.34 29.52 17098.17 88888.00 2015-07-24 14:05:50.000 205 33714.34 29.52 17098.19 37802.28 2015-07-24 14:05:51.000 205 33714.33 29.51 17098.19 88888.00 2015-07-24 14:05:52.000 205 33714.32 29.50 17098.17 88888.00 2015-07-24 14:05:53.000 205 33714.30 29.49 17098.15 88888.00 2015-07-24 14:05:54.000 205 33714.31 29.50 17098.19 88888.00 2015-07-24 14:05:55.000 205 33714.30 29.52 17098.19 37802.31 2015-07-24 14:05:56.000 205 33714.32 29.54 17098.21 88888.00 2015-07-24 14:05:57.000 205 33714.36 29.53 17098.24 88888.00 2015-07-24 14:05:58.000 205 33714.36 29.48 17098.19 88888.00 2015-07-24 14:05:59.000 205 33714.35 29.46 17098.21 88888.00 2015-07-24 14:06:00.000 205 33714.30 29.46 17098.24 37802.21 2015-07-24 14:06:01.000 205 33714.32 29.47 17098.24 88888.00 2015-07-24 14:06:02.000 205 33714.34 29.49 17098.22 88888.00 2015-07-24 14:06:03.000 205 33714.33 29.46 17098.26 88888.00 2015-07-24 14:06:04.000 205 33714.30 29.50 17098.24 88888.00 2015-07-24 14:06:05.000 205 33714.34 29.53 17098.24 37802.25 2015-07-24 14:06:06.000 205 33714.33 29.56 17098.22 88888.00 2015-07-24 14:06:07.000 205 33714.28 29.53 17098.19 88888.00 2015-07-24 14:06:08.000 205 33714.29 29.56 17098.21 88888.00 2015-07-24 14:06:09.000 205 33714.26 29.55 17098.24 88888.00 2015-07-24 14:06:10.000 205 33714.25 29.53 17098.24 37802.26 2015-07-24 14:06:11.000 205 33714.26 29.54 17098.24 88888.00 2015-07-24 14:06:12.000 205 33714.27 29.54 17098.26 88888.00 2015-07-24 14:06:13.000 205 33714.30 29.53 17098.26 88888.00 2015-07-24 14:06:14.000 205 33714.27 29.52 17098.28 88888.00 2015-07-24 14:06:15.000 205 33714.27 29.55 17098.24 37802.16 2015-07-24 14:06:16.000 205 33714.29 29.52 17098.24 88888.00 2015-07-24 14:06:17.000 205 33714.27 29.51 17098.26 88888.00 2015-07-24 14:06:18.000 205 33714.29 29.52 17098.26 88888.00 2015-07-24 14:06:19.000 205 33714.28 29.51 17098.30 88888.00 2015-07-24 14:06:20.000 205 33714.29 29.50 17098.30 37802.11 2015-07-24 14:06:21.000 205 33714.26 29.48 17098.28 88888.00 2015-07-24 14:06:22.000 205 33714.24 29.47 17098.26 88888.00 2015-07-24 14:06:23.000 205 33714.24 29.42 17098.26 88888.00 2015-07-24 14:06:24.000 205 33714.24 29.48 17098.30 88888.00 2015-07-24 14:06:25.000 205 33714.24 29.51 17098.31 37802.14 2015-07-24 14:06:26.000 205 33714.22 29.53 17098.26 88888.00 2015-07-24 14:06:27.000 205 33714.20 29.51 17098.26 88888.00 2015-07-24 14:06:28.000 205 33714.18 29.53 17098.28 88888.00 2015-07-24 14:06:29.000 205 33714.18 29.53 17098.30 88888.00 2015-07-24 14:06:30.000 205 33714.12 29.54 17098.33 37802.13 2015-07-24 14:06:31.000 205 33714.12 29.52 17098.33 88888.00 2015-07-24 14:06:32.000 205 33714.07 29.53 17098.30 88888.00 2015-07-24 14:06:33.000 205 33714.08 29.52 17098.26 88888.00 2015-07-24 14:06:34.000 205 33714.06 29.50 17098.24 88888.00 2015-07-24 14:06:35.000 205 33714.07 29.49 17098.28 37802.13 2015-07-24 14:06:36.000 205 33714.08 29.55 17098.26 88888.00 2015-07-24 14:06:37.000 205 33714.04 29.54 17098.28 88888.00 2015-07-24 14:06:38.000 205 33714.03 29.55 17098.28 88888.00 2015-07-24 14:06:39.000 205 33714.03 29.60 17098.30 88888.00 2015-07-24 14:06:40.000 205 33714.04 29.64 17098.30 37801.90 2015-07-24 14:06:41.000 205 33714.04 29.65 17098.26 88888.00 2015-07-24 14:06:42.000 205 33714.06 29.70 17098.24 88888.00 2015-07-24 14:06:43.000 205 33714.02 29.72 17098.24 88888.00 2015-07-24 14:06:44.000 205 33714.01 29.72 17098.24 88888.00 2015-07-24 14:06:45.000 205 33714.05 29.74 17098.30 37801.96 2015-07-24 14:06:46.000 205 33714.03 29.77 17098.31 88888.00 2015-07-24 14:06:47.000 205 33714.05 29.78 17098.30 88888.00 2015-07-24 14:06:48.000 205 33714.05 29.77 17098.28 88888.00 2015-07-24 14:06:49.000 205 33714.07 29.81 17098.24 88888.00 2015-07-24 14:06:50.000 205 33714.05 29.77 17098.26 37802.00 2015-07-24 14:06:51.000 205 33714.04 29.71 17098.26 88888.00 2015-07-24 14:06:52.000 205 33714.04 29.71 17098.26 88888.00 2015-07-24 14:06:53.000 205 33714.03 29.68 17098.24 88888.00 2015-07-24 14:06:54.000 205 33713.98 29.71 17098.26 88888.00 2015-07-24 14:06:55.000 205 33713.99 29.73 17098.28 37801.95 2015-07-24 14:06:56.000 205 33714.00 29.74 17098.28 88888.00 2015-07-24 14:06:57.000 205 33714.03 29.74 17098.30 88888.00 2015-07-24 14:06:58.000 205 33714.03 29.78 17098.30 88888.00 2015-07-24 14:06:59.000 205 33713.97 29.74 17098.26 88888.00 2015-07-24 14:07:00.000 205 33713.96 29.71 17098.28 37801.84 2015-07-24 14:07:01.000 205 33713.97 29.74 17098.30 88888.00 2015-07-24 14:07:02.000 205 33713.98 29.74 17098.33 88888.00 2015-07-24 14:07:03.000 205 33713.97 29.75 17098.28 88888.00 2015-07-24 14:07:04.000 205 33713.94 29.78 17098.24 88888.00 2015-07-24 14:07:05.000 205 33713.90 29.77 17098.22 37801.90 2015-07-24 14:07:06.000 205 33713.93 29.73 17098.22 88888.00 2015-07-24 14:07:07.000 205 33713.91 29.75 17098.26 88888.00 2015-07-24 14:07:08.000 205 33713.90 29.77 17098.26 88888.00 2015-07-24 14:07:09.000 205 33713.91 29.75 17098.22 88888.00 2015-07-24 14:07:10.000 205 33713.90 29.78 17098.24 37801.97 2015-07-24 14:07:11.000 205 33713.91 29.80 17098.26 88888.00 2015-07-24 14:07:12.000 205 33713.95 29.80 17098.26 88888.00 2015-07-24 14:07:13.000 205 33713.91 29.80 17098.28 88888.00 2015-07-24 14:07:14.000 205 33713.89 29.76 17098.28 88888.00 2015-07-24 14:07:15.000 205 33713.90 29.73 17098.28 37801.84 2015-07-24 14:07:16.000 205 33713.90 29.78 17098.28 88888.00 2015-07-24 14:07:17.000 205 33713.89 29.78 17098.33 88888.00 2015-07-24 14:07:18.000 205 33713.86 29.79 17098.35 88888.00 2015-07-24 14:07:19.000 205 33713.84 29.88 17098.31 88888.00 2015-07-24 14:07:20.000 205 33713.82 29.87 17098.31 37801.81 2015-07-24 14:07:21.000 205 33713.80 29.84 17098.28 88888.00 2015-07-24 14:07:22.000 205 33713.77 29.86 17098.28 88888.00 2015-07-24 14:07:23.000 205 33713.76 29.84 17098.28 88888.00 2015-07-24 14:07:24.000 205 33713.77 29.81 17098.24 88888.00 2015-07-24 14:07:25.000 205 33713.75 29.80 17098.28 37801.75 2015-07-24 14:07:26.000 205 33713.74 29.82 17098.26 88888.00 2015-07-24 14:07:27.000 205 33713.67 29.80 17098.24 88888.00 2015-07-24 14:07:28.000 205 33713.64 29.83 17098.26 88888.00 2015-07-24 14:07:29.000 205 33713.67 29.83 17098.26 88888.00 2015-07-24 14:07:30.000 205 33713.68 29.81 17098.30 37801.65 2015-07-24 14:07:31.000 205 33713.70 29.83 17098.33 88888.00 2015-07-24 14:07:32.000 205 33713.73 29.79 17098.33 88888.00 2015-07-24 14:07:33.000 205 33713.74 29.80 17098.30 88888.00 2015-07-24 14:07:34.000 205 33713.74 29.83 17098.26 88888.00 2015-07-24 14:07:35.000 205 33713.76 29.85 17098.26 37801.70 2015-07-24 14:07:36.000 205 33713.75 29.83 17098.30 88888.00 2015-07-24 14:07:37.000 205 33713.68 29.85 17098.30 88888.00 2015-07-24 14:07:38.000 205 33713.70 29.81 17098.30 88888.00 2015-07-24 14:07:39.000 205 33713.71 29.83 17098.30 88888.00 2015-07-24 14:07:40.000 205 33713.73 29.81 17098.33 37801.71 2015-07-24 14:07:41.000 205 33713.72 29.80 17098.31 88888.00 2015-07-24 14:07:42.000 205 33713.73 29.83 17098.33 88888.00 2015-07-24 14:07:43.000 205 33713.70 29.87 17098.31 88888.00 2015-07-24 14:07:44.000 205 33713.69 29.90 17098.31 88888.00 2015-07-24 14:07:45.000 205 33713.70 29.90 17098.28 37801.62 2015-07-24 14:07:46.000 205 33713.69 29.87 17098.24 88888.00 2015-07-24 14:07:47.000 205 33713.67 29.91 17098.26 88888.00 2015-07-24 14:07:48.000 205 33713.70 29.95 17098.28 88888.00 2015-07-24 14:07:49.000 205 33713.69 29.95 17098.31 88888.00 2015-07-24 14:07:50.000 205 33713.67 29.94 17098.31 37801.61 2015-07-24 14:07:51.000 205 33713.68 29.92 17098.31 88888.00 2015-07-24 14:07:52.000 205 33713.67 29.90 17098.31 88888.00 2015-07-24 14:07:53.000 205 33713.68 29.89 17098.33 88888.00 2015-07-24 14:07:54.000 205 33713.65 29.89 17098.31 88888.00 2015-07-24 14:07:55.000 205 33713.63 29.92 17098.31 37801.54 2015-07-24 14:07:56.000 205 33713.60 29.93 17098.30 88888.00 2015-07-24 14:07:57.000 205 33713.63 29.92 17098.28 88888.00 2015-07-24 14:07:58.000 205 33713.60 29.95 17098.28 88888.00 2015-07-24 14:07:59.000 205 33713.59 29.96 17098.31 88888.00 2015-07-24 14:08:00.000 205 33713.58 30.05 17098.26 37801.61 2015-07-24 14:08:01.000 205 33713.56 30.02 17098.24 88888.00 2015-07-24 14:08:02.000 205 33713.56 30.01 17098.22 88888.00 2015-07-24 14:08:03.000 205 33713.52 30.02 17098.24 88888.00 2015-07-24 14:08:04.000 205 33713.51 30.05 17098.30 88888.00 2015-07-24 14:08:05.000 205 33713.53 30.04 17098.30 37801.61 2015-07-24 14:08:06.000 205 33713.51 30.04 17098.31 88888.00 2015-07-24 14:08:07.000 205 33713.53 30.05 17098.31 88888.00 2015-07-24 14:08:08.000 205 33713.58 30.06 17098.28 88888.00 2015-07-24 14:08:09.000 205 33713.58 30.14 17098.26 88888.00 2015-07-24 14:08:10.000 205 33713.58 30.17 17098.24 37801.65 2015-07-24 14:08:11.000 205 33713.54 30.14 17098.22 88888.00 2015-07-24 14:08:12.000 205 33713.55 30.16 17098.22 88888.00 2015-07-24 14:08:13.000 205 33713.54 30.13 17098.24 88888.00 2015-07-24 14:08:14.000 205 33713.56 30.16 17098.24 88888.00 2015-07-24 14:08:15.000 205 33713.60 30.20 17098.26 37801.49 2015-07-24 14:08:16.000 205 33713.63 30.18 17098.24 88888.00 2015-07-24 14:08:17.000 205 33713.60 30.16 17098.21 88888.00 2015-07-24 14:08:18.000 205 33713.60 30.19 17098.24 88888.00 2015-07-24 14:08:19.000 205 33713.52 30.19 17098.22 88888.00 2015-07-24 14:08:20.000 205 33713.49 30.15 17098.22 37801.44 2015-07-24 14:08:21.000 205 33713.48 30.12 17098.22 88888.00 2015-07-24 14:08:22.000 205 33713.47 30.13 17098.22 88888.00 2015-07-24 14:08:23.000 205 33713.51 30.19 17098.22 88888.00 2015-07-24 14:08:24.000 205 33713.55 30.23 17098.24 88888.00 2015-07-24 14:08:25.000 205 33713.51 30.27 17098.22 37801.50 2015-07-24 14:08:26.000 205 33713.49 30.26 17098.24 88888.00 2015-07-24 14:08:27.000 205 33713.49 30.20 17098.24 88888.00 2015-07-24 14:08:28.000 205 33713.49 30.18 17098.22 88888.00 2015-07-24 14:08:29.000 205 33713.49 30.23 17098.19 88888.00 2015-07-24 14:08:30.000 205 33713.48 30.26 17098.17 37801.61 2015-07-24 14:08:31.000 205 33713.49 30.24 17098.22 88888.00 2015-07-24 14:08:32.000 205 33713.48 30.23 17098.26 88888.00 2015-07-24 14:08:33.000 205 33713.48 30.22 17098.28 88888.00 2015-07-24 14:08:34.000 205 33713.46 30.25 17098.24 88888.00 2015-07-24 14:08:35.000 205 33713.45 30.26 17098.24 37801.45 2015-07-24 14:08:36.000 205 33713.44 30.28 17098.24 88888.00 2015-07-24 14:08:37.000 205 33713.44 30.29 17098.22 88888.00 2015-07-24 14:08:38.000 205 33713.45 30.27 17098.19 88888.00 2015-07-24 14:08:39.000 205 33713.43 30.25 17098.19 88888.00 2015-07-24 14:08:40.000 205 33713.41 30.30 17098.19 37801.49 2015-07-24 14:08:41.000 205 33713.37 30.31 17098.17 88888.00 2015-07-24 14:08:42.000 205 33713.38 30.30 17098.21 88888.00 2015-07-24 14:08:43.000 205 33713.34 30.33 17098.22 88888.00 2015-07-24 14:08:44.000 205 33713.34 30.36 17098.22 88888.00 2015-07-24 14:08:45.000 205 33713.32 30.37 17098.22 37801.41 2015-07-24 14:08:46.000 205 33713.26 30.39 17098.19 88888.00 2015-07-24 14:08:47.000 205 33713.24 30.43 17098.17 88888.00 2015-07-24 14:08:48.000 205 33713.25 30.39 17098.21 88888.00 2015-07-24 14:08:49.000 205 33713.26 30.41 17098.26 88888.00 2015-07-24 14:08:50.000 205 33713.25 30.42 17098.26 37801.33 2015-07-24 14:08:51.000 205 33713.25 30.43 17098.28 88888.00 2015-07-24 14:08:52.000 205 33713.25 30.46 17098.26 88888.00 2015-07-24 14:08:53.000 205 33713.24 30.46 17098.28 88888.00 2015-07-24 14:08:54.000 205 33713.21 30.45 17098.30 88888.00 2015-07-24 14:08:55.000 205 33713.17 30.48 17098.24 37801.41 2015-07-24 14:08:56.000 205 33713.16 30.49 17098.24 88888.00 2015-07-24 14:08:57.000 205 33713.19 30.48 17098.21 88888.00 2015-07-24 14:08:58.000 205 33713.18 30.47 17098.22 88888.00 2015-07-24 14:08:59.000 205 33713.18 30.46 17098.26 88888.00 2015-07-24 14:09:00.000 205 33713.16 30.44 17098.28 37801.26 2015-07-24 14:09:01.000 205 33713.21 30.42 17098.28 88888.00 2015-07-24 14:09:02.000 205 33713.20 30.43 17098.28 88888.00 2015-07-24 14:09:03.000 205 33713.24 30.46 17098.28 88888.00 2015-07-24 14:09:04.000 205 33713.26 30.47 17098.28 88888.00 2015-07-24 14:09:05.000 205 33713.23 30.46 17098.26 37801.28 2015-07-24 14:09:06.000 205 33713.24 30.49 17098.22 88888.00 2015-07-24 14:09:07.000 205 33713.23 30.51 17098.24 88888.00 2015-07-24 14:09:08.000 205 33713.20 30.48 17098.26 88888.00 2015-07-24 14:09:09.000 205 33713.17 30.44 17098.28 88888.00 2015-07-24 14:09:10.000 205 33713.18 30.43 17098.26 37801.37 2015-07-24 14:09:11.000 205 33713.20 30.44 17098.24 88888.00 2015-07-24 14:09:12.000 205 33713.20 30.44 17098.24 88888.00 2015-07-24 14:09:13.000 205 33713.24 30.44 17098.26 88888.00 2015-07-24 14:09:14.000 205 33713.25 30.43 17098.28 88888.00 2015-07-24 14:09:15.000 205 33713.27 30.43 17098.28 37801.30 2015-07-24 14:09:16.000 205 33713.26 30.44 17098.30 88888.00 2015-07-24 14:09:17.000 205 33713.25 30.45 17098.28 88888.00 2015-07-24 14:09:18.000 205 33713.24 30.43 17098.26 88888.00 2015-07-24 14:09:19.000 205 33713.21 30.47 17098.22 88888.00 2015-07-24 14:09:20.000 205 33713.23 30.50 17098.22 37801.29 2015-07-24 14:09:21.000 205 33713.22 30.54 17098.15 88888.00 2015-07-24 14:09:22.000 205 33713.22 30.52 17098.17 88888.00 2015-07-24 14:09:23.000 205 33713.20 30.53 17098.21 88888.00 2015-07-24 14:09:24.000 205 33713.21 30.56 17098.22 88888.00 2015-07-24 14:09:25.000 205 33713.22 30.55 17098.28 37801.28 2015-07-24 14:09:26.000 205 33713.22 30.56 17098.26 88888.00 2015-07-24 14:09:27.000 205 33713.24 30.56 17098.26 88888.00 2015-07-24 14:09:28.000 205 33713.27 30.55 17098.26 88888.00 2015-07-24 14:09:29.000 205 33713.31 30.53 17098.22 88888.00 2015-07-24 14:09:30.000 205 33713.32 30.54 17098.24 37801.34 2015-07-24 14:09:31.000 205 33713.32 30.57 17098.21 88888.00 2015-07-24 14:09:32.000 205 33713.29 30.59 17098.22 88888.00 2015-07-24 14:09:33.000 205 33713.29 30.56 17098.22 88888.00 2015-07-24 14:09:34.000 205 33713.30 30.53 17098.22 88888.00 2015-07-24 14:09:35.000 205 33713.31 30.54 17098.22 37801.28 2015-07-24 14:09:36.000 205 33713.29 30.59 17098.24 88888.00 2015-07-24 14:09:37.000 205 33713.32 30.60 17098.22 88888.00 2015-07-24 14:09:38.000 205 33713.37 30.58 17098.21 88888.00 2015-07-24 14:09:39.000 205 33713.35 30.56 17098.24 88888.00 2015-07-24 14:09:40.000 205 33713.32 30.57 17098.24 37801.28 2015-07-24 14:09:41.000 205 33713.31 30.56 17098.26 88888.00 2015-07-24 14:09:42.000 205 33713.35 30.62 17098.22 88888.00 2015-07-24 14:09:43.000 205 33713.32 30.63 17098.22 88888.00 2015-07-24 14:09:44.000 205 33713.35 30.63 17098.19 88888.00 2015-07-24 14:09:45.000 205 33713.37 30.61 17098.22 37801.35 2015-07-24 14:09:46.000 205 33713.37 30.58 17098.24 88888.00 2015-07-24 14:09:47.000 205 33713.37 30.57 17098.19 88888.00 2015-07-24 14:09:48.000 205 33713.35 30.56 17098.19 88888.00 2015-07-24 14:09:49.000 205 33713.35 30.56 17098.19 88888.00 2015-07-24 14:09:50.000 205 33713.35 30.59 17098.17 37801.38 2015-07-24 14:09:51.000 205 33713.32 30.61 17098.22 88888.00 2015-07-24 14:09:52.000 205 33713.33 30.58 17098.22 88888.00 2015-07-24 14:09:53.000 205 33713.35 30.51 17098.17 88888.00 2015-07-24 14:09:54.000 205 33713.32 30.53 17098.17 88888.00 2015-07-24 14:09:55.000 205 33713.34 30.56 17098.19 37801.31 2015-07-24 14:09:56.000 205 33713.35 30.60 17098.21 88888.00 2015-07-24 14:09:57.000 205 33713.35 30.59 17098.15 88888.00 2015-07-24 14:09:58.000 205 33713.33 30.58 17098.15 88888.00 2015-07-24 14:09:59.000 205 33713.31 30.59 17098.17 88888.00 2015-07-24 14:10:00.000 205 33713.33 30.58 17098.17 37801.35 2015-07-24 14:10:01.000 205 33713.36 30.58 17098.19 88888.00 2015-07-24 14:10:02.000 205 33713.43 30.59 17098.22 88888.00 2015-07-24 14:10:03.000 205 33713.44 30.55 17098.22 88888.00 2015-07-24 14:10:04.000 205 33713.42 30.57 17098.24 88888.00 2015-07-24 14:10:05.000 205 33713.38 30.58 17098.21 37801.33 2015-07-24 14:10:06.000 205 33713.36 30.58 17098.19 88888.00 2015-07-24 14:10:07.000 205 33713.37 30.62 17098.19 88888.00 2015-07-24 14:10:08.000 205 33713.35 30.62 17098.21 88888.00 2015-07-24 14:10:09.000 205 33713.37 30.62 17098.22 88888.00 2015-07-24 14:10:10.000 205 33713.41 30.64 17098.19 37801.33 2015-07-24 14:10:11.000 205 33713.38 30.65 17098.22 88888.00 2015-07-24 14:10:12.000 205 33713.38 30.64 17098.19 88888.00 2015-07-24 14:10:13.000 205 33713.38 30.58 17098.17 88888.00 2015-07-24 14:10:14.000 205 33713.36 30.60 17098.21 88888.00 2015-07-24 14:10:15.000 205 33713.33 30.55 17098.21 37801.47 2015-07-24 14:10:16.000 205 33713.34 30.54 17098.24 88888.00 2015-07-24 14:10:17.000 205 33713.39 30.47 17098.24 88888.00 2015-07-24 14:10:18.000 205 33713.37 30.47 17098.26 88888.00 2015-07-24 14:10:19.000 205 33713.40 30.56 17098.28 88888.00 2015-07-24 14:10:20.000 205 33713.37 30.56 17098.30 37801.33 2015-07-24 14:10:21.000 205 33713.31 30.55 17098.30 88888.00 2015-07-24 14:10:22.000 205 33713.35 30.56 17098.26 88888.00 2015-07-24 14:10:23.000 205 33713.37 30.53 17098.24 88888.00 2015-07-24 14:10:24.000 205 33713.37 30.57 17098.26 88888.00 2015-07-24 14:10:25.000 205 33713.34 30.55 17098.24 37801.39 2015-07-24 14:10:26.000 205 33713.31 30.53 17098.22 88888.00 2015-07-24 14:10:27.000 205 33713.31 30.54 17098.17 88888.00 2015-07-24 14:10:28.000 205 33713.35 30.56 17098.17 88888.00 2015-07-24 14:10:29.000 205 33713.36 30.51 17098.17 88888.00 2015-07-24 14:10:30.000 205 33713.35 30.49 17098.15 37801.42 2015-07-24 14:10:31.000 205 33713.39 30.52 17098.19 88888.00 2015-07-24 14:10:32.000 205 33713.38 30.52 17098.17 88888.00 2015-07-24 14:10:33.000 205 33713.31 30.49 17098.15 88888.00 2015-07-24 14:10:34.000 205 33713.34 30.49 17098.19 88888.00 2015-07-24 14:10:35.000 205 33713.38 30.50 17098.19 37801.30 2015-07-24 14:10:36.000 205 33713.37 30.50 17098.17 88888.00 2015-07-24 14:10:37.000 205 33713.37 30.48 17098.17 88888.00 2015-07-24 14:10:38.000 205 33713.34 30.50 17098.17 88888.00 2015-07-24 14:10:39.000 205 33713.35 30.54 17098.19 88888.00 2015-07-24 14:10:40.000 205 33713.33 30.57 17098.21 37801.36 2015-07-24 14:10:41.000 205 33713.35 30.54 17098.22 88888.00 2015-07-24 14:10:42.000 205 33713.32 30.52 17098.22 88888.00 2015-07-24 14:10:43.000 205 33713.29 30.51 17098.17 88888.00 2015-07-24 14:10:44.000 205 33713.30 30.52 17098.19 88888.00 2015-07-24 14:10:45.000 205 33713.33 30.51 17098.21 37801.35 2015-07-24 14:10:46.000 205 33713.30 30.50 17098.19 88888.00 2015-07-24 14:10:47.000 205 33713.35 30.51 17098.22 88888.00 2015-07-24 14:10:48.000 205 33713.37 30.49 17098.26 88888.00 2015-07-24 14:10:49.000 205 33713.34 30.48 17098.24 88888.00 2015-07-24 14:10:50.000 205 33713.36 30.50 17098.22 37801.46 2015-07-24 14:10:51.000 205 33713.37 30.49 17098.19 88888.00 2015-07-24 14:10:52.000 205 33713.43 30.51 17098.19 88888.00 2015-07-24 14:10:53.000 205 33713.39 30.55 17098.21 88888.00 2015-07-24 14:10:54.000 205 33713.36 30.57 17098.24 88888.00 2015-07-24 14:10:55.000 205 33713.38 30.57 17098.22 37801.36 2015-07-24 14:10:56.000 205 33713.41 30.57 17098.22 88888.00 2015-07-24 14:10:57.000 205 33713.41 30.55 17098.24 88888.00 2015-07-24 14:10:58.000 205 33713.40 30.57 17098.28 88888.00 2015-07-24 14:10:59.000 205 33713.38 30.55 17098.26 88888.00 2015-07-24 14:11:00.000 205 33713.37 30.55 17098.26 37801.38 2015-07-24 14:11:01.000 205 33713.35 30.55 17098.22 88888.00 2015-07-24 14:11:02.000 205 33713.32 30.51 17098.19 88888.00 2015-07-24 14:11:03.000 205 33713.32 30.46 17098.19 88888.00 2015-07-24 14:11:04.000 205 33713.36 30.46 17098.22 88888.00 2015-07-24 14:11:05.000 205 33713.36 30.41 17098.21 37801.36 2015-07-24 14:11:06.000 205 33713.40 30.43 17098.17 88888.00 2015-07-24 14:11:07.000 205 33713.44 30.46 17098.17 88888.00 2015-07-24 14:11:08.000 205 33713.43 30.50 17098.19 88888.00 2015-07-24 14:11:09.000 205 33713.38 30.47 17098.17 88888.00 2015-07-24 14:11:10.000 205 33713.37 30.46 17098.17 37801.33 2015-07-24 14:11:11.000 205 33713.42 30.42 17098.22 88888.00 2015-07-24 14:11:12.000 205 33713.37 30.45 17098.26 88888.00 2015-07-24 14:11:13.000 205 33713.34 30.41 17098.28 88888.00 2015-07-24 14:11:14.000 205 33713.39 30.39 17098.26 88888.00 2015-07-24 14:11:15.000 205 33713.38 30.40 17098.24 37801.45 2015-07-24 14:11:16.000 205 33713.37 30.41 17098.24 88888.00 2015-07-24 14:11:17.000 205 33713.40 30.41 17098.22 88888.00 2015-07-24 14:11:18.000 205 33713.36 30.38 17098.22 88888.00 2015-07-24 14:11:19.000 205 33713.37 30.37 17098.24 88888.00 2015-07-24 14:11:20.000 205 33713.42 30.37 17098.26 37801.35 2015-07-24 14:11:21.000 205 33713.42 30.37 17098.24 88888.00 2015-07-24 14:11:22.000 205 33713.43 30.36 17098.24 88888.00 2015-07-24 14:11:23.000 205 33713.40 30.37 17098.26 88888.00 2015-07-24 14:11:24.000 205 33713.39 30.36 17098.28 88888.00 2015-07-24 14:11:25.000 205 33713.38 30.38 17098.28 37801.29 2015-07-24 14:11:26.000 205 33713.44 30.41 17098.30 88888.00 2015-07-24 14:11:27.000 205 33713.41 30.39 17098.26 88888.00 2015-07-24 14:11:28.000 205 33713.43 30.37 17098.26 88888.00 2015-07-24 14:11:29.000 205 33713.39 30.41 17098.26 88888.00 2015-07-24 14:11:30.000 205 33713.37 30.38 17098.30 37801.44 2015-07-24 14:11:31.000 205 33713.37 30.40 17098.31 88888.00 2015-07-24 14:11:32.000 205 33713.38 30.44 17098.33 88888.00 2015-07-24 14:11:33.000 205 33713.38 30.43 17098.31 88888.00 2015-07-24 14:11:34.000 205 33713.34 30.42 17098.33 88888.00 2015-07-24 14:11:35.000 205 33713.35 30.43 17098.31 37801.43 2015-07-24 14:11:36.000 205 33713.34 30.44 17098.28 88888.00 2015-07-24 14:11:37.000 205 33713.37 30.42 17098.31 88888.00 2015-07-24 14:11:38.000 205 33713.36 30.44 17098.31 88888.00 2015-07-24 14:11:39.000 205 33713.35 30.45 17098.33 88888.00 2015-07-24 14:11:40.000 205 33713.33 30.43 17098.33 37801.42 2015-07-24 14:11:41.000 205 33713.32 30.47 17098.31 88888.00 2015-07-24 14:11:42.000 205 33713.34 30.51 17098.33 88888.00 2015-07-24 14:11:43.000 205 33713.31 30.45 17098.28 88888.00 2015-07-24 14:11:44.000 205 33713.28 30.41 17098.26 88888.00 2015-07-24 14:11:45.000 205 33713.32 30.46 17098.31 37801.37 2015-07-24 14:11:46.000 205 33713.33 30.49 17098.33 88888.00 2015-07-24 14:11:47.000 205 33713.29 30.46 17098.33 88888.00 2015-07-24 14:11:48.000 205 33713.27 30.46 17098.31 88888.00 2015-07-24 14:11:49.000 205 33713.33 30.49 17098.33 88888.00 2015-07-24 14:11:50.000 205 33713.36 30.54 17098.31 37801.43 2015-07-24 14:11:51.000 205 33713.35 30.53 17098.33 88888.00 2015-07-24 14:11:52.000 205 33713.34 30.53 17098.33 88888.00 2015-07-24 14:11:53.000 205 33713.31 30.51 17098.28 88888.00 2015-07-24 14:11:54.000 205 33713.28 30.50 17098.28 88888.00 2015-07-24 14:11:55.000 205 33713.29 30.48 17098.28 37801.37 2015-07-24 14:11:56.000 205 33713.35 30.46 17098.31 88888.00 2015-07-24 14:11:57.000 205 33713.38 30.42 17098.30 88888.00 2015-07-24 14:11:58.000 205 33713.41 30.40 17098.28 88888.00 2015-07-24 14:11:59.000 205 33713.42 30.39 17098.33 88888.00 2015-07-24 14:12:00.000 205 33713.42 30.43 17098.33 37801.33 2015-07-24 14:12:01.000 205 33713.42 30.42 17098.30 88888.00 2015-07-24 14:12:02.000 205 33713.41 30.44 17098.31 88888.00 2015-07-24 14:12:03.000 205 33713.46 30.44 17098.24 88888.00 2015-07-24 14:12:04.000 205 33713.50 30.44 17098.28 88888.00 2015-07-24 14:12:05.000 205 33713.48 30.49 17098.31 37801.48 2015-07-24 14:12:06.000 205 33713.47 30.46 17098.28 88888.00 2015-07-24 14:12:07.000 205 33713.45 30.45 17098.26 88888.00 2015-07-24 14:12:08.000 205 33713.45 30.47 17098.24 88888.00 2015-07-24 14:12:09.000 205 33713.44 30.48 17098.19 88888.00 2015-07-24 14:12:10.000 205 33713.40 30.46 17098.17 37801.45 2015-07-24 14:12:11.000 205 33713.42 30.40 17098.19 88888.00 2015-07-24 14:12:12.000 205 33713.40 30.35 17098.19 88888.00 2015-07-24 14:12:13.000 205 33713.35 30.35 17098.22 88888.00 2015-07-24 14:12:14.000 205 33713.35 30.35 17098.26 88888.00 2015-07-24 14:12:15.000 205 33713.31 30.41 17098.30 37801.36 2015-07-24 14:12:16.000 205 33713.32 30.38 17098.26 88888.00 2015-07-24 14:12:17.000 205 33713.36 30.36 17098.28 88888.00 2015-07-24 14:12:18.000 205 33713.39 30.39 17098.28 88888.00 2015-07-24 14:12:19.000 205 33713.38 30.38 17098.26 88888.00 2015-07-24 14:12:20.000 205 33713.38 30.38 17098.24 37801.32 2015-07-24 14:12:21.000 205 33713.38 30.34 17098.22 88888.00 2015-07-24 14:12:22.000 205 33713.40 30.33 17098.28 88888.00 2015-07-24 14:12:23.000 205 33713.37 30.33 17098.24 88888.00 2015-07-24 14:12:24.000 205 33713.33 30.28 17098.21 88888.00 2015-07-24 14:12:25.000 205 33713.34 30.29 17098.22 37801.47 2015-07-24 14:12:26.000 205 33713.32 30.28 17098.26 88888.00 2015-07-24 14:12:27.000 205 33713.28 30.30 17098.26 88888.00 2015-07-24 14:12:28.000 205 33713.31 30.35 17098.31 88888.00 2015-07-24 14:12:29.000 205 33713.32 30.39 17098.33 88888.00 2015-07-24 14:12:30.000 205 33713.31 30.34 17098.31 37801.35 2015-07-24 14:12:31.000 205 33713.29 30.31 17098.30 88888.00 2015-07-24 14:12:32.000 205 33713.29 30.28 17098.30 88888.00 2015-07-24 14:12:33.000 205 33713.27 30.32 17098.24 88888.00 2015-07-24 14:12:34.000 205 33713.28 30.38 17098.31 88888.00 2015-07-24 14:12:35.000 205 33713.31 30.41 17098.31 37801.38 2015-07-24 14:12:36.000 205 33713.34 30.41 17098.35 88888.00 2015-07-24 14:12:37.000 205 33713.33 30.40 17098.33 88888.00 2015-07-24 14:12:38.000 205 33713.35 30.39 17098.33 88888.00 2015-07-24 14:12:39.000 205 33713.31 30.38 17098.35 88888.00 2015-07-24 14:12:40.000 205 33713.32 30.37 17098.33 37801.38 2015-07-24 14:12:41.000 205 33713.31 30.38 17098.33 88888.00 2015-07-24 14:12:42.000 205 33713.27 30.37 17098.33 88888.00 2015-07-24 14:12:43.000 205 33713.29 30.40 17098.31 88888.00 2015-07-24 14:12:44.000 205 33713.28 30.39 17098.33 88888.00 2015-07-24 14:12:45.000 205 33713.27 30.41 17098.35 37801.29 2015-07-24 14:12:46.000 205 33713.22 30.43 17098.33 88888.00 2015-07-24 14:12:47.000 205 33713.19 30.43 17098.31 88888.00 2015-07-24 14:12:48.000 205 33713.22 30.45 17098.30 88888.00 2015-07-24 14:12:49.000 205 33713.20 30.46 17098.31 88888.00 2015-07-24 14:12:50.000 205 33713.18 30.44 17098.28 37801.24 2015-07-24 14:12:51.000 205 33713.16 30.44 17098.31 88888.00 2015-07-24 14:12:52.000 205 33713.18 30.42 17098.28 88888.00 2015-07-24 14:12:53.000 205 33713.16 30.44 17098.31 88888.00 2015-07-24 14:12:54.000 205 33713.12 30.46 17098.30 88888.00 2015-07-24 14:12:55.000 205 33713.13 30.45 17098.26 37801.27 2015-07-24 14:12:56.000 205 33713.14 30.43 17098.33 88888.00 2015-07-24 14:12:57.000 205 33713.15 30.42 17098.33 88888.00 2015-07-24 14:12:58.000 205 33713.16 30.42 17098.35 88888.00 2015-07-24 14:12:59.000 205 33713.11 30.44 17098.35 88888.00 2015-07-24 14:13:00.000 205 33713.10 30.44 17098.31 37801.24 2015-07-24 14:13:01.000 205 33713.13 30.45 17098.33 88888.00 2015-07-24 14:13:02.000 205 33713.08 30.47 17098.35 88888.00 2015-07-24 14:13:03.000 205 33713.04 30.46 17098.33 88888.00 2015-07-24 14:13:04.000 205 33713.05 30.45 17098.33 88888.00 2015-07-24 14:13:05.000 205 33713.06 30.46 17098.33 37801.17 2015-07-24 14:13:06.000 205 33713.05 30.49 17098.33 88888.00 2015-07-24 14:13:07.000 205 33713.06 30.50 17098.31 88888.00 2015-07-24 14:13:08.000 205 33713.03 30.48 17098.30 88888.00 2015-07-24 14:13:09.000 205 33713.03 30.50 17098.26 88888.00 2015-07-24 14:13:10.000 205 33713.02 30.48 17098.26 37801.07 2015-07-24 14:13:11.000 205 33712.99 30.47 17098.26 88888.00 2015-07-24 14:13:12.000 205 33713.00 30.47 17098.26 88888.00 2015-07-24 14:13:13.000 205 33713.00 30.47 17098.31 88888.00 2015-07-24 14:13:14.000 205 33712.98 30.46 17098.33 88888.00 2015-07-24 14:13:15.000 205 33712.97 30.48 17098.31 37801.11 2015-07-24 14:13:16.000 205 33713.00 30.46 17098.31 88888.00 2015-07-24 14:13:17.000 205 33713.00 30.42 17098.26 88888.00 2015-07-24 14:13:18.000 205 33712.98 30.46 17098.24 88888.00 2015-07-24 14:13:19.000 205 33713.01 30.48 17098.26 88888.00 2015-07-24 14:13:20.000 205 33713.04 30.50 17098.30 37801.09 2015-07-24 14:13:21.000 205 33713.04 30.48 17098.30 88888.00 2015-07-24 14:13:22.000 205 33713.03 30.47 17098.26 88888.00 2015-07-24 14:13:23.000 205 33713.01 30.50 17098.28 88888.00 2015-07-24 14:13:24.000 205 33713.00 30.52 17098.31 88888.00 2015-07-24 14:13:25.000 205 33712.98 30.50 17098.33 37801.15 2015-07-24 14:13:26.000 205 33712.99 30.53 17098.35 88888.00 2015-07-24 14:13:27.000 205 33713.03 30.57 17098.33 88888.00 2015-07-24 14:13:28.000 205 33713.02 30.57 17098.31 88888.00 2015-07-24 14:13:29.000 205 33713.02 30.55 17098.33 88888.00 2015-07-24 14:13:30.000 205 33713.04 30.58 17098.31 37801.09 2015-07-24 14:13:31.000 205 33713.02 30.60 17098.31 88888.00 2015-07-24 14:13:32.000 205 33713.06 30.60 17098.33 88888.00 2015-07-24 14:13:33.000 205 33713.09 30.61 17098.31 88888.00 2015-07-24 14:13:34.000 205 33713.10 30.64 17098.33 88888.00 2015-07-24 14:13:35.000 205 33713.09 30.57 17098.35 37801.12 2015-07-24 14:13:36.000 205 33713.11 30.59 17098.31 88888.00 2015-07-24 14:13:37.000 205 33713.10 30.59 17098.31 88888.00 2015-07-24 14:13:38.000 205 33713.06 30.58 17098.30 88888.00 2015-07-24 14:13:39.000 205 33713.04 30.60 17098.35 88888.00 2015-07-24 14:13:40.000 205 33713.03 30.60 17098.37 37801.23 2015-07-24 14:13:41.000 205 33713.07 30.62 17098.38 88888.00 2015-07-24 14:13:42.000 205 33713.08 30.59 17098.40 88888.00 2015-07-24 14:13:43.000 205 33713.09 30.56 17098.40 88888.00 2015-07-24 14:13:44.000 205 33713.12 30.58 17098.40 88888.00 2015-07-24 14:13:45.000 205 33713.12 30.61 17098.38 37801.13 2015-07-24 14:13:46.000 205 33713.09 30.69 17098.38 88888.00 2015-07-24 14:13:47.000 205 33713.06 30.69 17098.33 88888.00 2015-07-24 14:13:48.000 205 33713.05 30.69 17098.33 88888.00 2015-07-24 14:13:49.000 205 33713.04 30.69 17098.35 88888.00 2015-07-24 14:13:50.000 205 33713.06 30.71 17098.33 37801.22 2015-07-24 14:13:51.000 205 33713.06 30.71 17098.30 88888.00 2015-07-24 14:13:52.000 205 33713.08 30.68 17098.30 88888.00 2015-07-24 14:13:53.000 205 33713.04 30.68 17098.35 88888.00 2015-07-24 14:13:54.000 205 33713.04 30.68 17098.33 88888.00 2015-07-24 14:13:55.000 205 33713.01 30.68 17098.35 37801.11 2015-07-24 14:13:56.000 205 33713.05 30.67 17098.33 88888.00 2015-07-24 14:13:57.000 205 33713.06 30.66 17098.33 88888.00 2015-07-24 14:13:58.000 205 33713.05 30.66 17098.35 88888.00 2015-07-24 14:13:59.000 205 33713.02 30.64 17098.37 88888.00 2015-07-24 14:14:00.000 205 33713.01 30.68 17098.38 37801.15 2015-07-24 14:14:01.000 205 33713.03 30.68 17098.38 88888.00 2015-07-24 14:14:02.000 205 33713.01 30.67 17098.37 88888.00 2015-07-24 14:14:03.000 205 33712.99 30.65 17098.33 88888.00 2015-07-24 14:14:04.000 205 33712.99 30.67 17098.35 88888.00 2015-07-24 14:14:05.000 205 33713.01 30.71 17098.35 37801.07 2015-07-24 14:14:06.000 205 33713.04 30.73 17098.33 88888.00 2015-07-24 14:14:07.000 205 33713.04 30.72 17098.40 88888.00 2015-07-24 14:14:08.000 205 33713.05 30.71 17098.42 88888.00 2015-07-24 14:14:09.000 205 33713.08 30.71 17098.40 88888.00 2015-07-24 14:14:10.000 205 33713.07 30.67 17098.40 37801.06 2015-07-24 14:14:11.000 205 33713.05 30.64 17098.35 88888.00 2015-07-24 14:14:12.000 205 33713.01 30.62 17098.38 88888.00 2015-07-24 14:14:13.000 205 33713.03 30.67 17098.38 88888.00 2015-07-24 14:14:14.000 205 33713.01 30.68 17098.37 88888.00 2015-07-24 14:14:15.000 205 33712.97 30.71 17098.37 37801.15 2015-07-24 14:14:16.000 205 33712.97 30.65 17098.33 88888.00 2015-07-24 14:14:17.000 205 33712.98 30.60 17098.31 88888.00 2015-07-24 14:14:18.000 205 33712.97 30.60 17098.33 88888.00 2015-07-24 14:14:19.000 205 33712.94 30.56 17098.33 88888.00 2015-07-24 14:14:20.000 205 33712.97 30.57 17098.35 37801.03 2015-07-24 14:14:21.000 205 33712.99 30.58 17098.31 88888.00 2015-07-24 14:14:22.000 205 33712.96 30.60 17098.33 88888.00 2015-07-24 14:14:23.000 205 33712.91 30.56 17098.33 88888.00 2015-07-24 14:14:24.000 205 33712.93 30.59 17098.40 88888.00 2015-07-24 14:14:25.000 205 33712.90 30.58 17098.33 37801.04 2015-07-24 14:14:26.000 205 33712.94 30.58 17098.35 88888.00 2015-07-24 14:14:27.000 205 33712.93 30.58 17098.33 88888.00 2015-07-24 14:14:28.000 205 33712.94 30.62 17098.35 88888.00 2015-07-24 14:14:29.000 205 33712.94 30.68 17098.33 88888.00 2015-07-24 14:14:30.000 205 33712.93 30.72 17098.35 37800.94 2015-07-24 14:14:31.000 205 33712.92 30.73 17098.35 88888.00 2015-07-24 14:14:32.000 205 33712.92 30.73 17098.37 88888.00 2015-07-24 14:14:33.000 205 33712.94 30.73 17098.38 88888.00 2015-07-24 14:14:34.000 205 33712.95 30.71 17098.35 88888.00 2015-07-24 14:14:35.000 205 33712.91 30.70 17098.33 37800.94 2015-07-24 14:14:36.000 205 33712.88 30.69 17098.31 88888.00 2015-07-24 14:14:37.000 205 33712.87 30.69 17098.31 88888.00 2015-07-24 14:14:38.000 205 33712.87 30.72 17098.33 88888.00 2015-07-24 14:14:39.000 205 33712.86 30.70 17098.38 88888.00 2015-07-24 14:14:40.000 205 33712.85 30.75 17098.40 37800.94 2015-07-24 14:14:41.000 205 33712.82 30.76 17098.38 88888.00 2015-07-24 14:14:42.000 205 33712.83 30.68 17098.38 88888.00 2015-07-24 14:14:43.000 205 33712.87 30.68 17098.35 88888.00 2015-07-24 14:14:44.000 205 33712.89 30.72 17098.37 88888.00 2015-07-24 14:14:45.000 205 33712.87 30.71 17098.40 37801.04 2015-07-24 14:14:46.000 205 33712.86 30.68 17098.38 88888.00 2015-07-24 14:14:47.000 205 33712.83 30.67 17098.40 88888.00 2015-07-24 14:14:48.000 205 33712.86 30.63 17098.38 88888.00 2015-07-24 14:14:49.000 205 33712.82 30.72 17098.38 88888.00 2015-07-24 14:14:50.000 205 33712.82 30.75 17098.40 37800.81 2015-07-24 14:14:51.000 205 33712.81 30.73 17098.40 88888.00 2015-07-24 14:14:52.000 205 33712.79 30.71 17098.38 88888.00 2015-07-24 14:14:53.000 205 33712.80 30.75 17098.40 88888.00 2015-07-24 14:14:54.000 205 33712.82 30.79 17098.38 88888.00 2015-07-24 14:14:55.000 205 33712.81 30.78 17098.40 37800.83 2015-07-24 14:14:56.000 205 33712.79 30.75 17098.42 88888.00 2015-07-24 14:14:57.000 205 33712.77 30.73 17098.42 88888.00 2015-07-24 14:14:58.000 205 33712.80 30.76 17098.38 88888.00 2015-07-24 14:14:59.000 205 33712.83 30.77 17098.35 88888.00 2015-07-24 14:15:00.000 205 33712.79 30.79 17098.38 37800.86 2015-07-24 14:15:01.000 205 33712.73 30.75 17098.35 88888.00 2015-07-24 14:15:02.000 205 33712.74 30.77 17098.35 88888.00 2015-07-24 14:15:03.000 205 33712.72 30.78 17098.40 88888.00 2015-07-24 14:15:04.000 205 33712.73 30.80 17098.40 88888.00 2015-07-24 14:15:05.000 205 33712.72 30.77 17098.40 37800.75 2015-07-24 14:15:06.000 205 33712.73 30.79 17098.40 88888.00 2015-07-24 14:15:07.000 205 33712.71 30.80 17098.44 88888.00 2015-07-24 14:15:08.000 205 33712.72 30.79 17098.42 88888.00 2015-07-24 14:15:09.000 205 33712.67 30.76 17098.40 88888.00 2015-07-24 14:15:10.000 205 33712.66 30.75 17098.38 37800.77 2015-07-24 14:15:11.000 205 33712.66 30.77 17098.40 88888.00 2015-07-24 14:15:12.000 205 33712.67 30.78 17098.42 88888.00 2015-07-24 14:15:13.000 205 33712.62 30.82 17098.40 88888.00 2015-07-24 14:15:14.000 205 33712.63 30.84 17098.38 88888.00 2015-07-24 14:15:15.000 205 33712.63 30.85 17098.38 37800.71 2015-07-24 14:15:16.000 205 33712.61 30.81 17098.35 88888.00 2015-07-24 14:15:17.000 205 33712.61 30.84 17098.38 88888.00 2015-07-24 14:15:18.000 205 33712.61 30.85 17098.40 88888.00 2015-07-24 14:15:19.000 205 33712.59 30.84 17098.42 88888.00 2015-07-24 14:15:20.000 205 33712.57 30.88 17098.38 37800.75 2015-07-24 14:15:21.000 205 33712.58 30.87 17098.37 88888.00 2015-07-24 14:15:22.000 205 33712.57 30.87 17098.40 88888.00 2015-07-24 14:15:23.000 205 33712.58 30.83 17098.37 88888.00 2015-07-24 14:15:24.000 205 33712.59 30.83 17098.38 88888.00 2015-07-24 14:15:25.000 205 33712.53 30.83 17098.38 37800.69 2015-07-24 14:15:26.000 205 33712.52 30.82 17098.40 88888.00 2015-07-24 14:15:27.000 205 33712.55 30.78 17098.38 88888.00 2015-07-24 14:15:28.000 205 33712.55 30.78 17098.42 88888.00 2015-07-24 14:15:29.000 205 33712.53 30.78 17098.42 88888.00 2015-07-24 14:15:30.000 205 33712.55 30.79 17098.38 37800.60 2015-07-24 14:15:31.000 205 33712.55 30.76 17098.37 88888.00 2015-07-24 14:15:32.000 205 33712.54 30.77 17098.40 88888.00 2015-07-24 14:15:33.000 205 33712.50 30.76 17098.46 88888.00 2015-07-24 14:15:34.000 205 33712.48 30.76 17098.40 88888.00 2015-07-24 14:15:35.000 205 33712.49 30.79 17098.40 37800.66 2015-07-24 14:15:36.000 205 33712.47 30.75 17098.37 88888.00 2015-07-24 14:15:37.000 205 33712.51 30.72 17098.40 88888.00 2015-07-24 14:15:38.000 205 33712.53 30.74 17098.38 88888.00 2015-07-24 14:15:39.000 205 33712.53 30.78 17098.37 88888.00 2015-07-24 14:15:40.000 205 33712.51 30.72 17098.33 37800.59 2015-07-24 14:15:41.000 205 33712.50 30.68 17098.33 88888.00 2015-07-24 14:15:42.000 205 33712.50 30.72 17098.37 88888.00 2015-07-24 14:15:43.000 205 33712.52 30.75 17098.35 88888.00 2015-07-24 14:15:44.000 205 33712.50 30.71 17098.35 88888.00 2015-07-24 14:15:45.000 205 33712.44 30.68 17098.35 37800.73 2015-07-24 14:15:46.000 205 33712.44 30.67 17098.40 88888.00 2015-07-24 14:15:47.000 205 33712.44 30.71 17098.40 88888.00 2015-07-24 14:15:48.000 205 33712.43 30.75 17098.38 88888.00 2015-07-24 14:15:49.000 205 33712.48 30.76 17098.40 88888.00 2015-07-24 14:15:50.000 205 33712.49 30.73 17098.42 37800.62 2015-07-24 14:15:51.000 205 33712.48 30.72 17098.40 88888.00 2015-07-24 14:15:52.000 205 33712.49 30.75 17098.38 88888.00 2015-07-24 14:15:53.000 205 33712.47 30.75 17098.35 88888.00 2015-07-24 14:15:54.000 205 33712.49 30.76 17098.33 88888.00 2015-07-24 14:15:55.000 205 33712.51 30.78 17098.40 37800.63 2015-07-24 14:15:56.000 205 33712.48 30.78 17098.42 88888.00 2015-07-24 14:15:57.000 205 33712.49 30.72 17098.44 88888.00 2015-07-24 14:15:58.000 205 33712.50 30.73 17098.44 88888.00 2015-07-24 14:15:59.000 205 33712.48 30.70 17098.44 88888.00 2015-07-24 14:16:00.000 205 33712.45 30.72 17098.47 37800.57 2015-07-24 14:16:01.000 205 33712.45 30.71 17098.42 88888.00 2015-07-24 14:16:02.000 205 33712.47 30.70 17098.40 88888.00 2015-07-24 14:16:03.000 205 33712.47 30.68 17098.44 88888.00 2015-07-24 14:16:04.000 205 33712.42 30.68 17098.40 88888.00 2015-07-24 14:16:05.000 205 33712.40 30.69 17098.42 37800.61 2015-07-24 14:16:06.000 205 33712.43 30.70 17098.44 88888.00 2015-07-24 14:16:07.000 205 33712.41 30.68 17098.44 88888.00 2015-07-24 14:16:08.000 205 33712.44 30.64 17098.42 88888.00 2015-07-24 14:16:09.000 205 33712.43 30.64 17098.37 88888.00 2015-07-24 14:16:10.000 205 33712.40 30.58 17098.40 37800.62 2015-07-24 14:16:11.000 205 33712.38 30.57 17098.38 88888.00 2015-07-24 14:16:12.000 205 33712.35 30.55 17098.38 88888.00 2015-07-24 14:16:13.000 205 33712.35 30.58 17098.37 88888.00 2015-07-24 14:16:14.000 205 33712.37 30.58 17098.37 88888.00 2015-07-24 14:16:15.000 205 33712.39 30.62 17098.44 37800.51 2015-07-24 14:16:16.000 205 33712.41 30.59 17098.44 88888.00 2015-07-24 14:16:17.000 205 33712.40 30.58 17098.42 88888.00 2015-07-24 14:16:18.000 205 33712.39 30.60 17098.44 88888.00 2015-07-24 14:16:19.000 205 33712.39 30.58 17098.38 88888.00 2015-07-24 14:16:20.000 205 33712.40 30.54 17098.35 37800.64 2015-07-24 14:16:21.000 205 33712.39 30.50 17098.38 88888.00 2015-07-24 14:16:22.000 205 33712.42 30.52 17098.40 88888.00 2015-07-24 14:16:23.000 205 33712.41 30.54 17098.40 88888.00 2015-07-24 14:16:24.000 205 33712.37 30.56 17098.42 88888.00 2015-07-24 14:16:25.000 205 33712.37 30.55 17098.44 37800.58 2015-07-24 14:16:26.000 205 33712.41 30.53 17098.47 88888.00 2015-07-24 14:16:27.000 205 33712.41 30.51 17098.49 88888.00 2015-07-24 14:16:28.000 205 33712.40 30.51 17098.47 88888.00 2015-07-24 14:16:29.000 205 33712.41 30.53 17098.42 88888.00 2015-07-24 14:16:30.000 205 33712.37 30.53 17098.42 37800.52 2015-07-24 14:16:31.000 205 33712.36 30.56 17098.42 88888.00 2015-07-24 14:16:32.000 205 33712.37 30.53 17098.40 88888.00 2015-07-24 14:16:33.000 205 33712.36 30.45 17098.40 88888.00 2015-07-24 14:16:34.000 205 33712.34 30.45 17098.42 88888.00 2015-07-24 14:16:35.000 205 33712.35 30.43 17098.47 37800.54 2015-07-24 14:16:36.000 205 33712.37 30.45 17098.44 88888.00 2015-07-24 14:16:37.000 205 33712.32 30.48 17098.44 88888.00 2015-07-24 14:16:38.000 205 33712.33 30.50 17098.46 88888.00 2015-07-24 14:16:39.000 205 33712.33 30.48 17098.49 88888.00 2015-07-24 14:16:40.000 205 33712.34 30.48 17098.49 37800.56 2015-07-24 14:16:41.000 205 33712.31 30.40 17098.49 88888.00 2015-07-24 14:16:42.000 205 33712.34 30.39 17098.51 88888.00 2015-07-24 14:16:43.000 205 33712.31 30.42 17098.51 88888.00 2015-07-24 14:16:44.000 205 33712.30 30.42 17098.49 88888.00 2015-07-24 14:16:45.000 205 33712.28 30.40 17098.44 37800.45 2015-07-24 14:16:46.000 205 33712.25 30.39 17098.49 88888.00 2015-07-24 14:16:47.000 205 33712.28 30.43 17098.51 88888.00 2015-07-24 14:16:48.000 205 33712.30 30.44 17098.49 88888.00 2015-07-24 14:16:49.000 205 33712.30 30.41 17098.47 88888.00 2015-07-24 14:16:50.000 205 33712.26 30.40 17098.46 37800.53 2015-07-24 14:16:51.000 205 33712.28 30.38 17098.46 88888.00 2015-07-24 14:16:52.000 205 33712.28 30.39 17098.51 88888.00 2015-07-24 14:16:53.000 205 33712.27 30.38 17098.47 88888.00 2015-07-24 14:16:54.000 205 33712.25 30.36 17098.44 88888.00 2015-07-24 14:16:55.000 205 33712.28 30.32 17098.44 37800.54 2015-07-24 14:16:56.000 205 33712.30 30.31 17098.40 88888.00 2015-07-24 14:16:57.000 205 33712.25 30.29 17098.44 88888.00 2015-07-24 14:16:58.000 205 33712.27 30.27 17098.44 88888.00 2015-07-24 14:16:59.000 205 33712.23 30.26 17098.40 88888.00 2015-07-24 14:17:00.000 205 33712.17 30.26 17098.44 37800.49 2015-07-24 14:17:01.000 205 33712.20 30.28 17098.46 88888.00 2015-07-24 14:17:02.000 205 33712.21 30.28 17098.44 88888.00 2015-07-24 14:17:03.000 205 33712.17 30.27 17098.47 88888.00 2015-07-24 14:17:04.000 205 33712.18 30.24 17098.47 88888.00 2015-07-24 14:17:05.000 205 33712.17 30.23 17098.47 37800.33 2015-07-24 14:17:06.000 205 33712.18 30.28 17098.46 88888.00 2015-07-24 14:17:07.000 205 33712.17 30.29 17098.42 88888.00 2015-07-24 14:17:08.000 205 33712.16 30.29 17098.44 88888.00 2015-07-24 14:17:09.000 205 33712.12 30.25 17098.44 88888.00 2015-07-24 14:17:10.000 205 33712.11 30.25 17098.46 37800.45 2015-07-24 14:17:11.000 205 33712.12 30.20 17098.44 88888.00 2015-07-24 14:17:12.000 205 33712.13 30.20 17098.44 88888.00 2015-07-24 14:17:13.000 205 33712.14 30.20 17098.44 88888.00 2015-07-24 14:17:14.000 205 33712.18 30.19 17098.47 88888.00 2015-07-24 14:17:15.000 205 33712.12 30.20 17098.46 37800.38 2015-07-24 14:17:16.000 205 33712.12 30.19 17098.44 88888.00 2015-07-24 14:17:17.000 205 33712.11 30.16 17098.40 88888.00 2015-07-24 14:17:18.000 205 33712.11 30.16 17098.42 88888.00 2015-07-24 14:17:19.000 205 33712.09 30.14 17098.44 88888.00 2015-07-24 14:17:20.000 205 33712.07 30.17 17098.49 37800.30 2015-07-24 14:17:21.000 205 33712.08 30.19 17098.46 88888.00 2015-07-24 14:17:22.000 205 33712.10 30.16 17098.47 88888.00 2015-07-24 14:17:23.000 205 33712.09 30.14 17098.47 88888.00 2015-07-24 14:17:24.000 205 33712.07 30.15 17098.49 88888.00 2015-07-24 14:17:25.000 205 33712.07 30.14 17098.47 37800.29 2015-07-24 14:17:26.000 205 33712.08 30.12 17098.47 88888.00 2015-07-24 14:17:27.000 205 33712.09 30.09 17098.47 88888.00 2015-07-24 14:17:28.000 205 33712.08 30.09 17098.49 88888.00 2015-07-24 14:17:29.000 205 33712.10 30.13 17098.51 88888.00 2015-07-24 14:17:30.000 205 33712.09 30.15 17098.49 37800.29 2015-07-24 14:17:31.000 205 33712.09 30.12 17098.51 88888.00 2015-07-24 14:17:32.000 205 33712.10 30.12 17098.51 88888.00 2015-07-24 14:17:33.000 205 33712.06 30.12 17098.51 88888.00 2015-07-24 14:17:34.000 205 33712.07 30.09 17098.51 88888.00 2015-07-24 14:17:35.000 205 33712.06 30.09 17098.51 37800.36 2015-07-24 14:17:36.000 205 33712.05 30.02 17098.51 88888.00 2015-07-24 14:17:37.000 205 33712.04 30.01 17098.51 88888.00 2015-07-24 14:17:38.000 205 33712.01 30.03 17098.51 88888.00 2015-07-24 14:17:39.000 205 33712.04 30.01 17098.51 88888.00 2015-07-24 14:17:40.000 205 33712.08 30.02 17098.53 37800.31 2015-07-24 14:17:41.000 205 33712.06 29.98 17098.49 88888.00 2015-07-24 14:17:42.000 205 33712.00 29.97 17098.44 88888.00 2015-07-24 14:17:43.000 205 33712.02 29.98 17098.47 88888.00 2015-07-24 14:17:44.000 205 33711.99 29.99 17098.46 88888.00 2015-07-24 14:17:45.000 205 33712.02 29.99 17098.47 37800.30 2015-07-24 14:17:46.000 205 33712.03 29.98 17098.49 88888.00 2015-07-24 14:17:47.000 205 33711.99 30.02 17098.51 88888.00 2015-07-24 14:17:48.000 205 33711.99 30.01 17098.49 88888.00 2015-07-24 14:17:49.000 205 33711.99 29.99 17098.51 88888.00 2015-07-24 14:17:50.000 205 33712.04 29.98 17098.49 37800.27 2015-07-24 14:17:51.000 205 33712.05 29.95 17098.46 88888.00 2015-07-24 14:17:52.000 205 33711.99 29.94 17098.44 88888.00 2015-07-24 14:17:53.000 205 33711.98 29.93 17098.47 88888.00 2015-07-24 14:17:54.000 205 33712.03 29.93 17098.49 88888.00 2015-07-24 14:17:55.000 205 33712.00 29.91 17098.46 37800.34 2015-07-24 14:17:56.000 205 33711.98 29.90 17098.44 88888.00 2015-07-24 14:17:57.000 205 33712.00 29.97 17098.42 88888.00 2015-07-24 14:17:58.000 205 33712.00 29.97 17098.44 88888.00 2015-07-24 14:17:59.000 205 33711.99 29.97 17098.47 88888.00 2015-07-24 14:18:00.000 205 33711.97 29.98 17098.47 37800.33 2015-07-24 14:18:01.000 205 33711.94 29.95 17098.51 88888.00 2015-07-24 14:18:02.000 205 33711.92 29.94 17098.51 88888.00 2015-07-24 14:18:03.000 205 33711.89 29.91 17098.47 88888.00 2015-07-24 14:18:04.000 205 33711.91 29.86 17098.44 88888.00 2015-07-24 14:18:05.000 205 33711.94 29.85 17098.44 37800.21 2015-07-24 14:18:06.000 205 33711.92 29.85 17098.47 88888.00 2015-07-24 14:18:07.000 205 33711.91 29.86 17098.49 88888.00 2015-07-24 14:18:08.000 205 33711.93 29.91 17098.51 88888.00 2015-07-24 14:18:09.000 205 33711.91 29.90 17098.49 88888.00 2015-07-24 14:18:10.000 205 33711.91 29.88 17098.49 37800.18 2015-07-24 14:18:11.000 205 33711.93 29.87 17098.53 88888.00 2015-07-24 14:18:12.000 205 33711.93 29.87 17098.53 88888.00 2015-07-24 14:18:13.000 205 33711.96 29.89 17098.49 88888.00 2015-07-24 14:18:14.000 205 33711.94 29.87 17098.51 88888.00 2015-07-24 14:18:15.000 205 33711.95 29.84 17098.51 37800.15 2015-07-24 14:18:16.000 205 33711.96 29.84 17098.51 88888.00 2015-07-24 14:18:17.000 205 33711.96 29.86 17098.49 88888.00 2015-07-24 14:18:18.000 205 33711.93 29.86 17098.47 88888.00 2015-07-24 14:18:19.000 205 33711.88 29.90 17098.46 88888.00 2015-07-24 14:18:20.000 205 33711.88 29.89 17098.40 37800.17 2015-07-24 14:18:21.000 205 33711.88 29.87 17098.46 88888.00 2015-07-24 14:18:22.000 205 33711.88 29.86 17098.49 88888.00 2015-07-24 14:18:23.000 205 33711.90 29.86 17098.47 88888.00 2015-07-24 14:18:24.000 205 33711.91 29.86 17098.46 88888.00 2015-07-24 14:18:25.000 205 33711.89 29.84 17098.51 37800.10 2015-07-24 14:18:26.000 205 33711.85 29.84 17098.53 88888.00 2015-07-24 14:18:27.000 205 33711.81 29.82 17098.51 88888.00 2015-07-24 14:18:28.000 205 33711.78 29.80 17098.49 88888.00 2015-07-24 14:18:29.000 205 33711.78 29.80 17098.53 88888.00 2015-07-24 14:18:30.000 205 33711.76 29.74 17098.53 37800.13 2015-07-24 14:18:31.000 205 33711.78 29.74 17098.58 88888.00 2015-07-24 14:18:32.000 205 33711.74 29.74 17098.56 88888.00 2015-07-24 14:18:33.000 205 33711.73 29.82 17098.60 88888.00 2015-07-24 14:18:34.000 205 33711.77 29.81 17098.60 88888.00 2015-07-24 14:18:35.000 205 33711.81 29.85 17098.58 37800.12 2015-07-24 14:18:36.000 205 33711.81 29.89 17098.62 88888.00 2015-07-24 14:18:37.000 205 33711.77 29.86 17098.60 88888.00 2015-07-24 14:18:38.000 205 33711.74 29.84 17098.58 88888.00 2015-07-24 14:18:39.000 205 33711.76 29.86 17098.60 88888.00 2015-07-24 14:18:40.000 205 33711.77 29.81 17098.60 37800.08 2015-07-24 14:18:41.000 205 33711.77 29.80 17098.62 88888.00 2015-07-24 14:18:42.000 205 33711.78 29.85 17098.62 88888.00 2015-07-24 14:18:43.000 205 33711.76 29.89 17098.60 88888.00 2015-07-24 14:18:44.000 205 33711.75 29.92 17098.62 88888.00 2015-07-24 14:18:45.000 205 33711.78 29.95 17098.62 37800.00 2015-07-24 14:18:46.000 205 33711.79 29.95 17098.62 88888.00 2015-07-24 14:18:47.000 205 33711.73 29.93 17098.65 88888.00 2015-07-24 14:18:48.000 205 33711.72 29.91 17098.65 88888.00 2015-07-24 14:18:49.000 205 33711.70 29.90 17098.62 88888.00 2015-07-24 14:18:50.000 205 33711.65 29.91 17098.58 37799.96 2015-07-24 14:18:51.000 205 33711.64 29.93 17098.60 88888.00 2015-07-24 14:18:52.000 205 33711.60 29.95 17098.63 88888.00 2015-07-24 14:18:53.000 205 33711.59 29.94 17098.58 88888.00 2015-07-24 14:18:54.000 205 33711.60 29.96 17098.63 88888.00 2015-07-24 14:18:55.000 205 33711.58 29.97 17098.65 37799.91 2015-07-24 14:18:56.000 205 33711.61 29.98 17098.67 88888.00 2015-07-24 14:18:57.000 205 33711.55 29.96 17098.67 88888.00 2015-07-24 14:18:58.000 205 33711.55 29.95 17098.69 88888.00 2015-07-24 14:18:59.000 205 33711.53 29.96 17098.67 88888.00 2015-07-24 14:19:00.000 205 33711.55 29.97 17098.65 37799.76 2015-07-24 14:19:01.000 205 33711.56 30.00 17098.63 88888.00 2015-07-24 14:19:02.000 205 33711.56 29.99 17098.60 88888.00 2015-07-24 14:19:03.000 205 33711.52 29.97 17098.62 88888.00 2015-07-24 14:19:04.000 205 33711.50 29.96 17098.65 88888.00 2015-07-24 14:19:05.000 205 33711.47 29.97 17098.65 37799.82 2015-07-24 14:19:06.000 205 33711.46 29.97 17098.67 88888.00 2015-07-24 14:19:07.000 205 33711.45 29.98 17098.63 88888.00 2015-07-24 14:19:08.000 205 33711.42 30.00 17098.62 88888.00 2015-07-24 14:19:09.000 205 33711.44 30.01 17098.60 88888.00 2015-07-24 14:19:10.000 205 33711.41 29.98 17098.62 37799.73 2015-07-24 14:19:11.000 205 33711.36 29.94 17098.62 88888.00 2015-07-24 14:19:12.000 205 33711.34 29.98 17098.62 88888.00 2015-07-24 14:19:13.000 205 33711.32 29.98 17098.62 88888.00 2015-07-24 14:19:14.000 205 33711.33 29.99 17098.62 88888.00 2015-07-24 14:19:15.000 205 33711.28 30.01 17098.60 37799.68 2015-07-24 14:19:16.000 205 33711.29 30.01 17098.58 88888.00 2015-07-24 14:19:17.000 205 33711.29 30.00 17098.60 88888.00 2015-07-24 14:19:18.000 205 33711.31 29.98 17098.58 88888.00 2015-07-24 14:19:19.000 205 33711.33 29.97 17098.60 88888.00 2015-07-24 14:19:20.000 205 33711.31 29.96 17098.56 37799.66 2015-07-24 14:19:21.000 205 33711.28 29.96 17098.58 88888.00 2015-07-24 14:19:22.000 205 33711.30 29.97 17098.56 88888.00 2015-07-24 14:19:23.000 205 33711.28 29.95 17098.56 88888.00 2015-07-24 14:19:24.000 205 33711.27 29.98 17098.60 88888.00 2015-07-24 14:19:25.000 205 33711.19 29.98 17098.58 37799.58 2015-07-24 14:19:26.000 205 33711.21 29.94 17098.56 88888.00 2015-07-24 14:19:27.000 205 33711.21 29.93 17098.58 88888.00 2015-07-24 14:19:28.000 205 33711.21 29.95 17098.60 88888.00 2015-07-24 14:19:29.000 205 33711.19 29.95 17098.62 88888.00 2015-07-24 14:19:30.000 205 33711.22 29.99 17098.60 37799.56 2015-07-24 14:19:31.000 205 33711.18 29.98 17098.60 88888.00 2015-07-24 14:19:32.000 205 33711.18 30.01 17098.62 88888.00 2015-07-24 14:19:33.000 205 33711.19 29.96 17098.65 88888.00 2015-07-24 14:19:34.000 205 33711.21 30.00 17098.69 88888.00 2015-07-24 14:19:35.000 205 33711.21 29.97 17098.67 37799.57 2015-07-24 14:19:36.000 205 33711.21 29.97 17098.62 88888.00 2015-07-24 14:19:37.000 205 33711.21 29.99 17098.63 88888.00 2015-07-24 14:19:38.000 205 33711.20 29.97 17098.62 88888.00 2015-07-24 14:19:39.000 205 33711.15 29.99 17098.60 88888.00 2015-07-24 14:19:40.000 205 33711.18 30.00 17098.63 37799.53 2015-07-24 14:19:41.000 205 33711.17 29.98 17098.65 88888.00 2015-07-24 14:19:42.000 205 33711.19 29.95 17098.67 88888.00 2015-07-24 14:19:43.000 205 33711.17 30.01 17098.67 88888.00 2015-07-24 14:19:44.000 205 33711.18 30.00 17098.65 88888.00 2015-07-24 14:19:45.000 205 33711.21 29.99 17098.67 37799.51 2015-07-24 14:19:46.000 205 33711.20 30.01 17098.69 88888.00 2015-07-24 14:19:47.000 205 33711.17 29.99 17098.69 88888.00 2015-07-24 14:19:48.000 205 33711.14 29.96 17098.65 88888.00 2015-07-24 14:19:49.000 205 33711.11 29.95 17098.67 88888.00 2015-07-24 14:19:50.000 205 33711.13 29.95 17098.63 37799.49 2015-07-24 14:19:51.000 205 33711.10 29.95 17098.67 88888.00 2015-07-24 14:19:52.000 205 33711.09 29.92 17098.67 88888.00 2015-07-24 14:19:53.000 205 33711.06 29.93 17098.65 88888.00 2015-07-24 14:19:54.000 205 33711.06 29.97 17098.65 88888.00 2015-07-24 14:19:55.000 205 33711.06 29.99 17098.65 37799.47 2015-07-24 14:19:56.000 205 33711.03 30.00 17098.63 88888.00 2015-07-24 14:19:57.000 205 33711.00 29.96 17098.63 88888.00 2015-07-24 14:19:58.000 205 33711.01 29.94 17098.69 88888.00 2015-07-24 14:19:59.000 205 33711.04 29.95 17098.67 88888.00 2015-07-24 14:20:00.000 205 33711.05 29.91 17098.65 37799.41 2015-07-24 14:20:01.000 205 33711.06 29.94 17098.65 88888.00 2015-07-24 14:20:02.000 205 33711.06 29.94 17098.65 88888.00 2015-07-24 14:20:03.000 205 33710.99 29.93 17098.65 88888.00 2015-07-24 14:20:04.000 205 33711.00 29.95 17098.69 88888.00 2015-07-24 14:20:05.000 205 33710.98 29.91 17098.69 37799.41 2015-07-24 14:20:06.000 205 33710.97 29.94 17098.67 88888.00 2015-07-24 14:20:07.000 205 33710.96 29.94 17098.69 88888.00 2015-07-24 14:20:08.000 205 33710.97 29.94 17098.69 88888.00 2015-07-24 14:20:09.000 205 33710.97 29.93 17098.65 88888.00 2015-07-24 14:20:10.000 205 33710.97 29.96 17098.63 37799.40 2015-07-24 14:20:11.000 205 33710.92 29.93 17098.67 88888.00 2015-07-24 14:20:12.000 205 33710.92 29.94 17098.67 88888.00 2015-07-24 14:20:13.000 205 33710.91 29.99 17098.67 88888.00 2015-07-24 14:20:14.000 205 33710.91 29.98 17098.67 88888.00 2015-07-24 14:20:15.000 205 33710.93 29.97 17098.67 37799.42 2015-07-24 14:20:16.000 205 33710.95 29.95 17098.69 88888.00 2015-07-24 14:20:17.000 205 33710.92 29.95 17098.69 88888.00 2015-07-24 14:20:18.000 205 33710.94 29.96 17098.67 88888.00 2015-07-24 14:20:19.000 205 33710.94 29.95 17098.65 88888.00 2015-07-24 14:20:20.000 205 33710.92 29.96 17098.67 37799.32 2015-07-24 14:20:21.000 205 33710.96 30.01 17098.67 88888.00 2015-07-24 14:20:22.000 205 33710.95 30.01 17098.69 88888.00 2015-07-24 14:20:23.000 205 33710.93 30.02 17098.71 88888.00 2015-07-24 14:20:24.000 205 33710.92 29.99 17098.69 88888.00 2015-07-24 14:20:25.000 205 33710.93 30.01 17098.65 37799.34 2015-07-24 14:20:26.000 205 33710.90 30.04 17098.69 88888.00 2015-07-24 14:20:27.000 205 33710.86 30.01 17098.67 88888.00 2015-07-24 14:20:28.000 205 33710.84 29.99 17098.71 88888.00 2015-07-24 14:20:29.000 205 33710.85 30.01 17098.69 88888.00 2015-07-24 14:20:30.000 205 33710.85 30.05 17098.65 37799.31 2015-07-24 14:20:31.000 205 33710.84 30.06 17098.65 88888.00 2015-07-24 14:20:32.000 205 33710.86 30.02 17098.69 88888.00 2015-07-24 14:20:33.000 205 33710.83 30.05 17098.69 88888.00 2015-07-24 14:20:34.000 205 33710.81 30.07 17098.69 88888.00 2015-07-24 14:20:35.000 205 33710.82 30.06 17098.65 37799.34 2015-07-24 14:20:36.000 205 33710.84 30.08 17098.63 88888.00 2015-07-24 14:20:37.000 205 33710.87 30.08 17098.69 88888.00 2015-07-24 14:20:38.000 205 33710.86 30.07 17098.69 88888.00 2015-07-24 14:20:39.000 205 33710.79 30.03 17098.72 88888.00 2015-07-24 14:20:40.000 205 33710.80 30.01 17098.69 37799.31 2015-07-24 14:20:41.000 205 33710.79 29.99 17098.69 88888.00 2015-07-24 14:20:42.000 205 33710.75 30.01 17098.67 88888.00 2015-07-24 14:20:43.000 205 33710.77 30.02 17098.65 88888.00 2015-07-24 14:20:44.000 205 33710.80 30.02 17098.67 88888.00 2015-07-24 14:20:45.000 205 33710.81 30.00 17098.69 37799.24 2015-07-24 14:20:46.000 205 33710.82 30.00 17098.63 88888.00 2015-07-24 14:20:47.000 205 33710.83 30.00 17098.65 88888.00 2015-07-24 14:20:48.000 205 33710.87 30.02 17098.67 88888.00 2015-07-24 14:20:49.000 205 33710.82 30.01 17098.65 88888.00 2015-07-24 14:20:50.000 205 33710.80 30.03 17098.65 37799.30 2015-07-24 14:20:51.000 205 33710.77 30.03 17098.67 88888.00 2015-07-24 14:20:52.000 205 33710.75 30.04 17098.67 88888.00 2015-07-24 14:20:53.000 205 33710.80 30.04 17098.67 88888.00 2015-07-24 14:20:54.000 205 33710.82 30.05 17098.69 88888.00 2015-07-24 14:20:55.000 205 33710.80 30.04 17098.67 37799.27 2015-07-24 14:20:56.000 205 33710.80 30.02 17098.67 88888.00 2015-07-24 14:20:57.000 205 33710.80 29.99 17098.63 88888.00 2015-07-24 14:20:58.000 205 33710.81 30.01 17098.62 88888.00 2015-07-24 14:20:59.000 205 33710.80 30.03 17098.60 88888.00 2015-07-24 14:21:00.000 205 33710.78 30.02 17098.63 37799.19 2015-07-24 14:21:01.000 205 33710.77 30.00 17098.65 88888.00 2015-07-24 14:21:02.000 205 33710.77 29.96 17098.69 88888.00 2015-07-24 14:21:03.000 205 33710.79 29.98 17098.65 88888.00 2015-07-24 14:21:04.000 205 33710.79 29.99 17098.67 88888.00 2015-07-24 14:21:05.000 205 33710.79 29.99 17098.67 37799.25 2015-07-24 14:21:06.000 205 33710.76 29.93 17098.67 88888.00 2015-07-24 14:21:07.000 205 33710.75 29.96 17098.65 88888.00 2015-07-24 14:21:08.000 205 33710.74 29.97 17098.65 88888.00 2015-07-24 14:21:09.000 205 33710.73 29.98 17098.67 88888.00 2015-07-24 14:21:10.000 205 33710.74 29.95 17098.65 37799.24 2015-07-24 14:21:11.000 205 33710.76 29.93 17098.69 88888.00 2015-07-24 14:21:12.000 205 33710.79 29.93 17098.72 88888.00 2015-07-24 14:21:13.000 205 33710.76 29.91 17098.69 88888.00 2015-07-24 14:21:14.000 205 33710.77 29.91 17098.71 88888.00 2015-07-24 14:21:15.000 205 33710.79 29.96 17098.72 37799.31 2015-07-24 14:21:16.000 205 33710.81 29.94 17098.72 88888.00 2015-07-24 14:21:17.000 205 33710.83 29.93 17098.74 88888.00 2015-07-24 14:21:18.000 205 33710.81 29.95 17098.72 88888.00 2015-07-24 14:21:19.000 205 33710.79 29.95 17098.71 88888.00 2015-07-24 14:21:20.000 205 33710.77 29.97 17098.72 37799.18 2015-07-24 14:21:21.000 205 33710.77 29.97 17098.71 88888.00 2015-07-24 14:21:22.000 205 33710.76 29.98 17098.69 88888.00 2015-07-24 14:21:23.000 205 33710.77 29.98 17098.69 88888.00 2015-07-24 14:21:24.000 205 33710.79 29.96 17098.72 88888.00 2015-07-24 14:21:25.000 205 33710.82 29.92 17098.74 37799.34 2015-07-24 14:21:26.000 205 33710.78 29.95 17098.72 88888.00 2015-07-24 14:21:27.000 205 33710.82 30.00 17098.72 88888.00 2015-07-24 14:21:28.000 205 33710.85 29.98 17098.71 88888.00 2015-07-24 14:21:29.000 205 33710.82 29.99 17098.71 88888.00 2015-07-24 14:21:30.000 205 33710.83 29.97 17098.69 37799.26 2015-07-24 14:21:31.000 205 33710.82 29.94 17098.65 88888.00 2015-07-24 14:21:32.000 205 33710.80 29.94 17098.65 88888.00 2015-07-24 14:21:33.000 205 33710.81 29.94 17098.67 88888.00 2015-07-24 14:21:34.000 205 33710.83 29.94 17098.72 88888.00 2015-07-24 14:21:35.000 205 33710.83 29.92 17098.72 37799.24 2015-07-24 14:21:36.000 205 33710.81 29.93 17098.74 88888.00 2015-07-24 14:21:37.000 205 33710.81 29.97 17098.74 88888.00 2015-07-24 14:21:38.000 205 33710.86 30.00 17098.74 88888.00 2015-07-24 14:21:39.000 205 33710.82 30.01 17098.72 88888.00 2015-07-24 14:21:40.000 205 33710.78 30.02 17098.74 37799.22 2015-07-24 14:21:41.000 205 33710.82 29.98 17098.69 88888.00 2015-07-24 14:21:42.000 205 33710.85 29.93 17098.69 88888.00 2015-07-24 14:21:43.000 205 33710.86 29.91 17098.69 88888.00 2015-07-24 14:21:44.000 205 33710.81 29.87 17098.72 88888.00 2015-07-24 14:21:45.000 205 33710.83 29.87 17098.76 37799.26 2015-07-24 14:21:46.000 205 33710.82 29.89 17098.76 88888.00 2015-07-24 14:21:47.000 205 33710.86 29.87 17098.78 88888.00 2015-07-24 14:21:48.000 205 33710.86 29.87 17098.78 88888.00 2015-07-24 14:21:49.000 205 33710.88 29.91 17098.74 88888.00 2015-07-24 14:21:50.000 205 33710.88 29.96 17098.76 37799.31 2015-07-24 14:21:51.000 205 33710.86 29.95 17098.74 88888.00 2015-07-24 14:21:52.000 205 33710.87 29.92 17098.72 88888.00 2015-07-24 14:21:53.000 205 33710.85 29.96 17098.74 88888.00 2015-07-24 14:21:54.000 205 33710.82 29.98 17098.74 88888.00 2015-07-24 14:21:55.000 205 33710.85 30.00 17098.74 37799.30 2015-07-24 14:21:56.000 205 33710.88 29.96 17098.74 88888.00 2015-07-24 14:21:57.000 205 33710.90 29.92 17098.72 88888.00 2015-07-24 14:21:58.000 205 33710.84 29.92 17098.76 88888.00 2015-07-24 14:21:59.000 205 33710.83 29.92 17098.76 88888.00 2015-07-24 14:22:00.000 205 33710.85 29.97 17098.76 37799.45 2015-07-24 14:22:01.000 205 33710.88 29.91 17098.78 88888.00 2015-07-24 14:22:02.000 205 33710.88 29.86 17098.78 88888.00 2015-07-24 14:22:03.000 205 33710.86 29.86 17098.74 88888.00 2015-07-24 14:22:04.000 205 33710.84 29.88 17098.69 88888.00 2015-07-24 14:22:05.000 205 33710.88 29.90 17098.69 37799.39 2015-07-24 14:22:06.000 205 33710.88 29.96 17098.69 88888.00 2015-07-24 14:22:07.000 205 33710.88 29.94 17098.71 88888.00 2015-07-24 14:22:08.000 205 33710.82 29.88 17098.74 88888.00 2015-07-24 14:22:09.000 205 33710.86 29.89 17098.76 88888.00 2015-07-24 14:22:10.000 205 33710.87 29.88 17098.74 37799.34 2015-07-24 14:22:11.000 205 33710.86 29.88 17098.72 88888.00 2015-07-24 14:22:12.000 205 33710.87 29.86 17098.72 88888.00 2015-07-24 14:22:13.000 205 33710.84 29.85 17098.72 88888.00 2015-07-24 14:22:14.000 205 33710.84 29.84 17098.69 88888.00 2015-07-24 14:22:15.000 205 33710.81 29.85 17098.72 37799.37 2015-07-24 14:22:16.000 205 33710.84 29.84 17098.72 88888.00 2015-07-24 14:22:17.000 205 33710.86 29.86 17098.72 88888.00 2015-07-24 14:22:18.000 205 33710.86 29.92 17098.76 88888.00 2015-07-24 14:22:19.000 205 33710.86 29.87 17098.76 88888.00 2015-07-24 14:22:20.000 205 33710.83 29.82 17098.74 37799.34 2015-07-24 14:22:21.000 205 33710.84 29.85 17098.76 88888.00 2015-07-24 14:22:22.000 205 33710.84 29.83 17098.74 88888.00 2015-07-24 14:22:23.000 205 33710.85 29.82 17098.72 88888.00 2015-07-24 14:22:24.000 205 33710.84 29.87 17098.72 88888.00 2015-07-24 14:22:25.000 205 33710.82 29.87 17098.76 37799.30 2015-07-24 14:22:26.000 205 33710.75 29.85 17098.76 88888.00 2015-07-24 14:22:27.000 205 33710.74 29.83 17098.78 88888.00 2015-07-24 14:22:28.000 205 33710.79 29.85 17098.78 88888.00 2015-07-24 14:22:29.000 205 33710.78 29.86 17098.76 88888.00 2015-07-24 14:22:30.000 205 33710.75 29.84 17098.76 37799.34 2015-07-24 14:22:31.000 205 33710.74 29.80 17098.76 88888.00 2015-07-24 14:22:32.000 205 33710.73 29.77 17098.76 88888.00 2015-07-24 14:22:33.000 205 33710.70 29.78 17098.74 88888.00 2015-07-24 14:22:34.000 205 33710.71 29.82 17098.69 88888.00 2015-07-24 14:22:35.000 205 33710.73 29.87 17098.67 37799.27 2015-07-24 14:22:36.000 205 33710.74 29.88 17098.72 88888.00 2015-07-24 14:22:37.000 205 33710.75 29.87 17098.74 88888.00 2015-07-24 14:22:38.000 205 33710.73 29.87 17098.74 88888.00 2015-07-24 14:22:39.000 205 33710.72 29.89 17098.78 88888.00 2015-07-24 14:22:40.000 205 33710.70 29.91 17098.76 37799.16 2015-07-24 14:22:41.000 205 33710.67 29.91 17098.76 88888.00 2015-07-24 14:22:42.000 205 33710.74 29.87 17098.78 88888.00 2015-07-24 14:22:43.000 205 33710.70 29.88 17098.76 88888.00 2015-07-24 14:22:44.000 205 33710.68 29.90 17098.78 88888.00 2015-07-24 14:22:45.000 205 33710.70 29.94 17098.74 37799.24 2015-07-24 14:22:46.000 205 33710.75 29.93 17098.72 88888.00 2015-07-24 14:22:47.000 205 33710.70 29.88 17098.74 88888.00 2015-07-24 14:22:48.000 205 33710.72 29.87 17098.78 88888.00 2015-07-24 14:22:49.000 205 33710.67 29.88 17098.76 88888.00 2015-07-24 14:22:50.000 205 33710.62 29.86 17098.76 37799.20 2015-07-24 14:22:51.000 205 33710.59 29.88 17098.78 88888.00 2015-07-24 14:22:52.000 205 33710.56 29.93 17098.78 88888.00 2015-07-24 14:22:53.000 205 33710.58 29.86 17098.74 88888.00 2015-07-24 14:22:54.000 205 33710.60 29.83 17098.74 88888.00 2015-07-24 14:22:55.000 205 33710.58 29.88 17098.72 37799.13 2015-07-24 14:22:56.000 205 33710.56 29.90 17098.78 88888.00 2015-07-24 14:22:57.000 205 33710.57 29.89 17098.74 88888.00 2015-07-24 14:22:58.000 205 33710.54 29.87 17098.72 88888.00 2015-07-24 14:22:59.000 205 33710.50 29.86 17098.74 88888.00 2015-07-24 14:23:00.000 205 33710.54 29.89 17098.78 37799.16 2015-07-24 14:23:01.000 205 33710.55 29.86 17098.78 88888.00 2015-07-24 14:23:02.000 205 33710.52 29.84 17098.76 88888.00 2015-07-24 14:23:03.000 205 33710.52 29.88 17098.74 88888.00 2015-07-24 14:23:04.000 205 33710.54 29.84 17098.74 88888.00 2015-07-24 14:23:05.000 205 33710.51 29.83 17098.76 37799.09 2015-07-24 14:23:06.000 205 33710.51 29.88 17098.78 88888.00 2015-07-24 14:23:07.000 205 33710.52 29.89 17098.76 88888.00 2015-07-24 14:23:08.000 205 33710.52 29.91 17098.81 88888.00 2015-07-24 14:23:09.000 205 33710.51 29.87 17098.80 88888.00 2015-07-24 14:23:10.000 205 33710.46 29.85 17098.76 37798.98 2015-07-24 14:23:11.000 205 33710.45 29.83 17098.78 88888.00 2015-07-24 14:23:12.000 205 33710.49 29.86 17098.83 88888.00 2015-07-24 14:23:13.000 205 33710.50 29.86 17098.81 88888.00 2015-07-24 14:23:14.000 205 33710.49 29.85 17098.83 88888.00 2015-07-24 14:23:15.000 205 33710.46 29.86 17098.81 37799.06 2015-07-24 14:23:16.000 205 33710.46 29.86 17098.83 88888.00 2015-07-24 14:23:17.000 205 33710.48 29.84 17098.81 88888.00 2015-07-24 14:23:18.000 205 33710.49 29.85 17098.83 88888.00 2015-07-24 14:23:19.000 205 33710.46 29.83 17098.83 88888.00 2015-07-24 14:23:20.000 205 33710.42 29.77 17098.78 37799.01 2015-07-24 14:23:21.000 205 33710.40 29.77 17098.78 88888.00 2015-07-24 14:23:22.000 205 33710.46 29.75 17098.74 88888.00 2015-07-24 14:23:23.000 205 33710.46 29.80 17098.74 88888.00 2015-07-24 14:23:24.000 205 33710.42 29.78 17098.76 88888.00 2015-07-24 14:23:25.000 205 33710.43 29.73 17098.76 37798.94 2015-07-24 14:23:26.000 205 33710.44 29.71 17098.81 88888.00 2015-07-24 14:23:27.000 205 33710.42 29.70 17098.78 88888.00 2015-07-24 14:23:28.000 205 33710.43 29.71 17098.76 88888.00 2015-07-24 14:23:29.000 205 33710.41 29.71 17098.74 88888.00 2015-07-24 14:23:30.000 205 33710.38 29.70 17098.78 37799.03 2015-07-24 14:23:31.000 205 33710.32 29.76 17098.78 88888.00 2015-07-24 14:23:32.000 205 33710.29 29.72 17098.76 88888.00 2015-07-24 14:23:33.000 205 33710.34 29.73 17098.78 88888.00 2015-07-24 14:23:34.000 205 33710.39 29.75 17098.83 88888.00 2015-07-24 14:23:35.000 205 33710.42 29.73 17098.83 37799.00 2015-07-24 14:23:36.000 205 33710.39 29.68 17098.83 88888.00 2015-07-24 14:23:37.000 205 33710.36 29.64 17098.80 88888.00 2015-07-24 14:23:38.000 205 33710.37 29.64 17098.83 88888.00 2015-07-24 14:23:39.000 205 33710.38 29.64 17098.81 88888.00 2015-07-24 14:23:40.000 205 33710.33 29.63 17098.76 37798.99 2015-07-24 14:23:41.000 205 33710.35 29.64 17098.80 88888.00 2015-07-24 14:23:42.000 205 33710.32 29.65 17098.81 88888.00 2015-07-24 14:23:43.000 205 33710.29 29.68 17098.80 88888.00 2015-07-24 14:23:44.000 205 33710.32 29.67 17098.81 88888.00 2015-07-24 14:23:45.000 205 33710.34 29.60 17098.81 37798.90 2015-07-24 14:23:46.000 205 33710.33 29.59 17098.83 88888.00 2015-07-24 14:23:47.000 205 33710.33 29.59 17098.85 88888.00 2015-07-24 14:23:48.000 205 33710.33 29.56 17098.87 88888.00 2015-07-24 14:23:49.000 205 33710.30 29.55 17098.83 88888.00 2015-07-24 14:23:50.000 205 33710.34 29.55 17098.88 37798.95 2015-07-24 14:23:51.000 205 33710.29 29.58 17098.87 88888.00 2015-07-24 14:23:52.000 205 33710.32 29.59 17098.87 88888.00 2015-07-24 14:23:53.000 205 33710.32 29.56 17098.85 88888.00 2015-07-24 14:23:54.000 205 33710.27 29.52 17098.87 88888.00 2015-07-24 14:23:55.000 205 33710.27 29.54 17098.88 37798.88 2015-07-24 14:23:56.000 205 33710.27 29.49 17098.85 88888.00 2015-07-24 14:23:57.000 205 33710.25 29.48 17098.83 88888.00 2015-07-24 14:23:58.000 205 33710.26 29.49 17098.81 88888.00 2015-07-24 14:23:59.000 205 33710.20 29.50 17098.81 88888.00 2015-07-24 14:24:00.000 205 33710.18 29.50 17098.83 37798.84 2015-07-24 14:24:01.000 205 33710.16 29.48 17098.81 88888.00 2015-07-24 14:24:02.000 205 33710.17 29.47 17098.78 88888.00 2015-07-24 14:24:03.000 205 33710.17 29.52 17098.81 88888.00 2015-07-24 14:24:04.000 205 33710.17 29.49 17098.83 88888.00 2015-07-24 14:24:05.000 205 33710.19 29.52 17098.90 37798.85 2015-07-24 14:24:06.000 205 33710.19 29.46 17098.87 88888.00 2015-07-24 14:24:07.000 205 33710.21 29.46 17098.88 88888.00 2015-07-24 14:24:08.000 205 33710.22 29.49 17098.88 88888.00 2015-07-24 14:24:09.000 205 33710.21 29.48 17098.90 88888.00 2015-07-24 14:24:10.000 205 33710.22 29.48 17098.90 37798.83 2015-07-24 14:24:11.000 205 33710.26 29.46 17098.87 88888.00 2015-07-24 14:24:12.000 205 33710.26 29.47 17098.85 88888.00 2015-07-24 14:24:13.000 205 33710.21 29.48 17098.85 88888.00 2015-07-24 14:24:14.000 205 33710.19 29.49 17098.83 88888.00 2015-07-24 14:24:15.000 205 33710.23 29.46 17098.81 37798.85 2015-07-24 14:24:16.000 205 33710.20 29.46 17098.88 88888.00 2015-07-24 14:24:17.000 205 33710.17 29.45 17098.88 88888.00 2015-07-24 14:24:18.000 205 33710.15 29.45 17098.85 88888.00 2015-07-24 14:24:19.000 205 33710.18 29.49 17098.90 88888.00 2015-07-24 14:24:20.000 205 33710.15 29.53 17098.92 37798.77 2015-07-24 14:24:21.000 205 33710.17 29.50 17098.88 88888.00 2015-07-24 14:24:22.000 205 33710.20 29.50 17098.92 88888.00 2015-07-24 14:24:23.000 205 33710.20 29.50 17098.94 88888.00 2015-07-24 14:24:24.000 205 33710.17 29.48 17098.92 88888.00 2015-07-24 14:24:25.000 205 33710.15 29.46 17098.88 37798.73 2015-07-24 14:24:26.000 205 33710.15 29.47 17098.96 88888.00 2015-07-24 14:24:27.000 205 33710.11 29.47 17098.99 88888.00 2015-07-24 14:24:28.000 205 33710.05 29.45 17098.97 88888.00 2015-07-24 14:24:29.000 205 33710.02 29.46 17098.99 88888.00 2015-07-24 14:24:30.000 205 33710.06 29.48 17098.99 37798.74 2015-07-24 14:24:31.000 205 33710.10 29.48 17098.97 88888.00 2015-07-24 14:24:32.000 205 33710.04 29.49 17098.96 88888.00 2015-07-24 14:24:33.000 205 33710.05 29.47 17098.97 88888.00 2015-07-24 14:24:34.000 205 33710.09 29.48 17098.99 88888.00 2015-07-24 14:24:35.000 205 33710.06 29.45 17098.97 37798.69 2015-07-24 14:24:36.000 205 33710.06 29.45 17098.97 88888.00 2015-07-24 14:24:37.000 205 33710.07 29.48 17098.94 88888.00 2015-07-24 14:24:38.000 205 33710.06 29.48 17098.92 88888.00 2015-07-24 14:24:39.000 205 33710.03 29.48 17098.90 88888.00 2015-07-24 14:24:40.000 205 33710.01 29.47 17098.92 37798.67 2015-07-24 14:24:41.000 205 33710.02 29.47 17098.90 88888.00 2015-07-24 14:24:42.000 205 33710.03 29.47 17098.94 88888.00 2015-07-24 14:24:43.000 205 33710.06 29.49 17098.94 88888.00 2015-07-24 14:24:44.000 205 33710.02 29.49 17098.94 88888.00 2015-07-24 14:24:45.000 205 33709.97 29.45 17098.94 37798.52 2015-07-24 14:24:46.000 205 33709.97 29.45 17098.94 88888.00 2015-07-24 14:24:47.000 205 33709.93 29.48 17098.96 88888.00 2015-07-24 14:24:48.000 205 33709.94 29.51 17099.01 88888.00 2015-07-24 14:24:49.000 205 33709.94 29.56 17098.99 88888.00 2015-07-24 14:24:50.000 205 33709.89 29.56 17098.99 37798.65 2015-07-24 14:24:51.000 205 33709.90 29.56 17098.99 88888.00 2015-07-24 14:24:52.000 205 33709.95 29.55 17098.94 88888.00 2015-07-24 14:24:53.000 205 33709.95 29.56 17098.97 88888.00 2015-07-24 14:24:54.000 205 33709.92 29.54 17099.01 88888.00 2015-07-24 14:24:55.000 205 33709.91 29.56 17099.03 37798.55 2015-07-24 14:24:56.000 205 33709.89 29.58 17099.03 88888.00 2015-07-24 14:24:57.000 205 33709.86 29.51 17099.01 88888.00 2015-07-24 14:24:58.000 205 33709.84 29.48 17099.01 88888.00 2015-07-24 14:24:59.000 205 33709.85 29.50 17099.03 88888.00 2015-07-24 14:25:00.000 205 33709.84 29.50 17099.05 37798.45 2015-07-24 14:25:01.000 205 33709.86 29.52 17099.03 88888.00 2015-07-24 14:25:02.000 205 33709.88 29.52 17098.99 88888.00 2015-07-24 14:25:03.000 205 33709.86 29.49 17099.01 88888.00 2015-07-24 14:25:04.000 205 33709.85 29.49 17099.01 88888.00 2015-07-24 14:25:05.000 205 33709.88 29.51 17099.03 37798.52 2015-07-24 14:25:06.000 205 33709.85 29.46 17099.03 88888.00 2015-07-24 14:25:07.000 205 33709.85 29.47 17099.03 88888.00 2015-07-24 14:25:08.000 205 33709.85 29.45 17099.06 88888.00 2015-07-24 14:25:09.000 205 33709.86 29.46 17099.06 88888.00 2015-07-24 14:25:10.000 205 33709.84 29.48 17099.01 37798.63 2015-07-24 14:25:11.000 205 33709.78 29.47 17098.99 88888.00 2015-07-24 14:25:12.000 205 33709.81 29.47 17099.03 88888.00 2015-07-24 14:25:13.000 205 33709.84 29.45 17099.05 88888.00 2015-07-24 14:25:14.000 205 33709.86 29.48 17099.05 88888.00 2015-07-24 14:25:15.000 205 33709.85 29.52 17099.08 37798.48 2015-07-24 14:25:16.000 205 33709.87 29.53 17099.10 88888.00 2015-07-24 14:25:17.000 205 33709.80 29.54 17099.08 88888.00 2015-07-24 14:25:18.000 205 33709.78 29.58 17099.10 88888.00 2015-07-24 14:25:19.000 205 33709.81 29.56 17099.10 88888.00 2015-07-24 14:25:20.000 205 33709.82 29.54 17099.10 37798.43 2015-07-24 14:25:21.000 205 33709.79 29.53 17099.10 88888.00 2015-07-24 14:25:22.000 205 33709.75 29.54 17099.10 88888.00 2015-07-24 14:25:23.000 205 33709.73 29.59 17099.08 88888.00 2015-07-24 14:25:24.000 205 33709.74 29.60 17099.08 88888.00 2015-07-24 14:25:25.000 205 33709.75 29.55 17099.10 37798.51 2015-07-24 14:25:26.000 205 33709.72 29.52 17099.06 88888.00 2015-07-24 14:25:27.000 205 33709.70 29.52 17099.08 88888.00 2015-07-24 14:25:28.000 205 33709.69 29.57 17099.12 88888.00 2015-07-24 14:25:29.000 205 33709.65 29.58 17099.13 88888.00 2015-07-24 14:25:30.000 205 33709.62 29.55 17099.10 37798.45 2015-07-24 14:25:31.000 205 33709.66 29.53 17099.08 88888.00 2015-07-24 14:25:32.000 205 33709.68 29.50 17099.06 88888.00 2015-07-24 14:25:33.000 205 33709.66 29.53 17099.08 88888.00 2015-07-24 14:25:34.000 205 33709.66 29.56 17099.08 88888.00 2015-07-24 14:25:35.000 205 33709.67 29.55 17099.08 37798.44 2015-07-24 14:25:36.000 205 33709.65 29.55 17099.06 88888.00 2015-07-24 14:25:37.000 205 33709.65 29.55 17099.10 88888.00 2015-07-24 14:25:38.000 205 33709.60 29.57 17099.06 88888.00 2015-07-24 14:25:39.000 205 33709.57 29.55 17099.10 88888.00 2015-07-24 14:25:40.000 205 33709.61 29.52 17099.10 37798.41 2015-07-24 14:25:41.000 205 33709.68 29.54 17099.12 88888.00 2015-07-24 14:25:42.000 205 33709.65 29.53 17099.08 88888.00 2015-07-24 14:25:43.000 205 33709.60 29.53 17099.06 88888.00 2015-07-24 14:25:44.000 205 33709.61 29.57 17099.08 88888.00 2015-07-24 14:25:45.000 205 33709.57 29.57 17099.06 37798.26 2015-07-24 14:25:46.000 205 33709.57 29.58 17099.05 88888.00 2015-07-24 14:25:47.000 205 33709.55 29.55 17099.05 88888.00 2015-07-24 14:25:48.000 205 33709.54 29.52 17099.06 88888.00 2015-07-24 14:25:49.000 205 33709.55 29.51 17099.05 88888.00 2015-07-24 14:25:50.000 205 33709.55 29.54 17099.06 37798.39 2015-07-24 14:25:51.000 205 33709.56 29.51 17099.06 88888.00 2015-07-24 14:25:52.000 205 33709.55 29.47 17099.06 88888.00 2015-07-24 14:25:53.000 205 33709.55 29.47 17099.03 88888.00 2015-07-24 14:25:54.000 205 33709.54 29.47 17099.05 88888.00 2015-07-24 14:25:55.000 205 33709.52 29.45 17099.06 37798.29 2015-07-24 14:25:56.000 205 33709.51 29.45 17099.10 88888.00 2015-07-24 14:25:57.000 205 33709.51 29.48 17099.10 88888.00 2015-07-24 14:25:58.000 205 33709.51 29.49 17099.12 88888.00 2015-07-24 14:25:59.000 205 33709.46 29.47 17099.10 88888.00 2015-07-24 14:26:00.000 205 33709.44 29.50 17099.06 37798.27 2015-07-24 14:26:01.000 205 33709.49 29.54 17099.08 88888.00 2015-07-24 14:26:02.000 205 33709.49 29.56 17099.10 88888.00 2015-07-24 14:26:03.000 205 33709.47 29.56 17099.06 88888.00 2015-07-24 14:26:04.000 205 33709.46 29.57 17099.06 88888.00 2015-07-24 14:26:05.000 205 33709.46 29.57 17099.08 37798.18 2015-07-24 14:26:06.000 205 33709.42 29.58 17099.12 88888.00 2015-07-24 14:26:07.000 205 33709.42 29.62 17099.15 88888.00 2015-07-24 14:26:08.000 205 33709.41 29.57 17099.15 88888.00 2015-07-24 14:26:09.000 205 33709.39 29.55 17099.15 88888.00 2015-07-24 14:26:10.000 205 33709.35 29.56 17099.08 37798.21 2015-07-24 14:26:11.000 205 33709.35 29.59 17099.08 88888.00 2015-07-24 14:26:12.000 205 33709.35 29.57 17099.12 88888.00 2015-07-24 14:26:13.000 205 33709.34 29.62 17099.12 88888.00 2015-07-24 14:26:14.000 205 33709.31 29.63 17099.10 88888.00 2015-07-24 14:26:15.000 205 33709.29 29.60 17099.10 37798.16 2015-07-24 14:26:16.000 205 33709.32 29.61 17099.08 88888.00 2015-07-24 14:26:17.000 205 33709.32 29.63 17099.06 88888.00 2015-07-24 14:26:18.000 205 33709.33 29.66 17099.06 88888.00 2015-07-24 14:26:19.000 205 33709.31 29.65 17099.10 88888.00 2015-07-24 14:26:20.000 205 33709.30 29.64 17099.15 37798.03 2015-07-24 14:26:21.000 205 33709.31 29.62 17099.13 88888.00 2015-07-24 14:26:22.000 205 33709.30 29.62 17099.12 88888.00 2015-07-24 14:26:23.000 205 33709.28 29.65 17099.08 88888.00 2015-07-24 14:26:24.000 205 33709.29 29.65 17099.08 88888.00 2015-07-24 14:26:25.000 205 33709.27 29.67 17099.08 37798.07 2015-07-24 14:26:26.000 205 33709.26 29.63 17099.05 88888.00 2015-07-24 14:26:27.000 205 33709.27 29.66 17099.06 88888.00 2015-07-24 14:26:28.000 205 33709.26 29.63 17099.05 88888.00 2015-07-24 14:26:29.000 205 33709.23 29.59 17099.03 88888.00 2015-07-24 14:26:30.000 205 33709.24 29.63 17099.03 37798.09 2015-07-24 14:26:31.000 205 33709.27 29.64 17099.01 88888.00 2015-07-24 14:26:32.000 205 33709.27 29.61 17099.03 88888.00 2015-07-24 14:26:33.000 205 33709.26 29.63 17099.05 88888.00 2015-07-24 14:26:34.000 205 33709.20 29.67 17099.03 88888.00 2015-07-24 14:26:35.000 205 33709.22 29.63 17099.05 37798.07 2015-07-24 14:26:36.000 205 33709.22 29.57 17099.01 88888.00 2015-07-24 14:26:37.000 205 33709.22 29.59 17099.06 88888.00 2015-07-24 14:26:38.000 205 33709.21 29.60 17099.08 88888.00 2015-07-24 14:26:39.000 205 33709.22 29.60 17099.12 88888.00 2015-07-24 14:26:40.000 205 33709.19 29.58 17099.08 37798.03 2015-07-24 14:26:41.000 205 33709.20 29.55 17099.06 88888.00 2015-07-24 14:26:42.000 205 33709.19 29.56 17099.03 88888.00 2015-07-24 14:26:43.000 205 33709.14 29.56 17099.01 88888.00 2015-07-24 14:26:44.000 205 33709.15 29.58 17099.06 88888.00 2015-07-24 14:26:45.000 205 33709.18 29.62 17099.06 37797.93 2015-07-24 14:26:46.000 205 33709.16 29.63 17099.08 88888.00 2015-07-24 14:26:47.000 205 33709.16 29.63 17099.08 88888.00 2015-07-24 14:26:48.000 205 33709.19 29.64 17099.08 88888.00 2015-07-24 14:26:49.000 205 33709.17 29.66 17099.10 88888.00 2015-07-24 14:26:50.000 205 33709.20 29.70 17099.06 37797.96 2015-07-24 14:26:51.000 205 33709.17 29.68 17099.06 88888.00 2015-07-24 14:26:52.000 205 33709.16 29.67 17099.10 88888.00 2015-07-24 14:26:53.000 205 33709.14 29.68 17099.10 88888.00 2015-07-24 14:26:54.000 205 33709.13 29.69 17099.12 88888.00 2015-07-24 14:26:55.000 205 33709.12 29.68 17099.12 37797.93 2015-07-24 14:26:56.000 205 33709.13 29.64 17099.10 88888.00 2015-07-24 14:26:57.000 205 33709.11 29.63 17099.08 88888.00 2015-07-24 14:26:58.000 205 33709.09 29.67 17099.12 88888.00 2015-07-24 14:26:59.000 205 33709.07 29.73 17099.15 88888.00 2015-07-24 14:27:00.000 205 33709.10 29.76 17099.12 37797.89 2015-07-24 14:27:01.000 205 33709.13 29.76 17099.15 88888.00 2015-07-24 14:27:02.000 205 33709.13 29.74 17099.17 88888.00 2015-07-24 14:27:03.000 205 33709.10 29.70 17099.15 88888.00 2015-07-24 14:27:04.000 205 33709.09 29.74 17099.12 88888.00 2015-07-24 14:27:05.000 205 33709.03 29.72 17099.08 37797.82 2015-07-24 14:27:06.000 205 33709.00 29.70 17099.10 88888.00 2015-07-24 14:27:07.000 205 33709.00 29.67 17099.12 88888.00 2015-07-24 14:27:08.000 205 33708.99 29.68 17099.13 88888.00 2015-07-24 14:27:09.000 205 33708.99 29.68 17099.15 88888.00 2015-07-24 14:27:10.000 205 33708.97 29.68 17099.15 37797.85 2015-07-24 14:27:11.000 205 33708.98 29.68 17099.15 88888.00 2015-07-24 14:27:12.000 205 33709.00 29.68 17099.15 88888.00 2015-07-24 14:27:13.000 205 33709.00 29.66 17099.17 88888.00 2015-07-24 14:27:14.000 205 33709.02 29.66 17099.15 88888.00 2015-07-24 14:27:15.000 205 33709.02 29.66 17099.17 37797.79 2015-07-24 14:27:16.000 205 33708.99 29.59 17099.17 88888.00 2015-07-24 14:27:17.000 205 33708.98 29.59 17099.17 88888.00 2015-07-24 14:27:18.000 205 33708.95 29.59 17099.17 88888.00 2015-07-24 14:27:19.000 205 33708.93 29.54 17099.17 88888.00 2015-07-24 14:27:20.000 205 33708.97 29.53 17099.19 37797.82 2015-07-24 14:27:21.000 205 33708.95 29.51 17099.22 88888.00 2015-07-24 14:27:22.000 205 33708.94 29.58 17099.15 88888.00 2015-07-24 14:27:23.000 205 33708.94 29.57 17099.15 88888.00 2015-07-24 14:27:24.000 205 33708.95 29.57 17099.15 88888.00 2015-07-24 14:27:25.000 205 33708.94 29.57 17099.17 37797.66 2015-07-24 14:27:26.000 205 33708.95 29.59 17099.19 88888.00 2015-07-24 14:27:27.000 205 33708.97 29.56 17099.19 88888.00 2015-07-24 14:27:28.000 205 33708.97 29.55 17099.17 88888.00 2015-07-24 14:27:29.000 205 33708.96 29.53 17099.19 88888.00 2015-07-24 14:27:30.000 205 33708.93 29.59 17099.22 37797.80 2015-07-24 14:27:31.000 205 33708.92 29.61 17099.19 88888.00 2015-07-24 14:27:32.000 205 33708.91 29.64 17099.17 88888.00 2015-07-24 14:27:33.000 205 33708.92 29.66 17099.19 88888.00 2015-07-24 14:27:34.000 205 33708.89 29.65 17099.17 88888.00 2015-07-24 14:27:35.000 205 33708.91 29.62 17099.17 37797.78 2015-07-24 14:27:36.000 205 33708.93 29.66 17099.15 88888.00 2015-07-24 14:27:37.000 205 33708.91 29.66 17099.17 88888.00 2015-07-24 14:27:38.000 205 33708.90 29.67 17099.17 88888.00 2015-07-24 14:27:39.000 205 33708.93 29.69 17099.19 88888.00 2015-07-24 14:27:40.000 205 33708.93 29.68 17099.19 37797.74 2015-07-24 14:27:41.000 205 33708.94 29.66 17099.19 88888.00 2015-07-24 14:27:42.000 205 33708.91 29.70 17099.19 88888.00 2015-07-24 14:27:43.000 205 33708.89 29.67 17099.19 88888.00 2015-07-24 14:27:44.000 205 33708.89 29.71 17099.19 88888.00 2015-07-24 14:27:45.000 205 33708.90 29.68 17099.22 37797.74 2015-07-24 14:27:46.000 205 33708.94 29.68 17099.22 88888.00 2015-07-24 14:27:47.000 205 33708.91 29.68 17099.24 88888.00 2015-07-24 14:27:48.000 205 33708.87 29.67 17099.19 88888.00 2015-07-24 14:27:49.000 205 33708.86 29.69 17099.19 88888.00 2015-07-24 14:27:50.000 205 33708.87 29.69 17099.22 37797.66 2015-07-24 14:27:51.000 205 33708.92 29.68 17099.24 88888.00 2015-07-24 14:27:52.000 205 33708.91 29.74 17099.22 88888.00 2015-07-24 14:27:53.000 205 33708.89 29.70 17099.21 88888.00 2015-07-24 14:27:54.000 205 33708.87 29.68 17099.22 88888.00 2015-07-24 14:27:55.000 205 33708.87 29.72 17099.24 37797.75 2015-07-24 14:27:56.000 205 33708.88 29.68 17099.26 88888.00 2015-07-24 14:27:57.000 205 33708.91 29.71 17099.24 88888.00 2015-07-24 14:27:58.000 205 33708.91 29.68 17099.22 88888.00 2015-07-24 14:27:59.000 205 33708.89 29.64 17099.21 88888.00 2015-07-24 14:28:00.000 205 33708.85 29.65 17099.17 37797.75 2015-07-24 14:28:01.000 205 33708.90 29.68 17099.17 88888.00 2015-07-24 14:28:02.000 205 33708.91 29.65 17099.15 88888.00 2015-07-24 14:28:03.000 205 33708.88 29.66 17099.21 88888.00 2015-07-24 14:28:04.000 205 33708.85 29.68 17099.24 88888.00 2015-07-24 14:28:05.000 205 33708.84 29.70 17099.22 37797.70 2015-07-24 14:28:06.000 205 33708.79 29.68 17099.24 88888.00 2015-07-24 14:28:07.000 205 33708.81 29.68 17099.26 88888.00 2015-07-24 14:28:08.000 205 33708.84 29.69 17099.22 88888.00 2015-07-24 14:28:09.000 205 33708.84 29.70 17099.22 88888.00 2015-07-24 14:28:10.000 205 33708.83 29.69 17099.24 37797.70 2015-07-24 14:28:11.000 205 33708.78 29.66 17099.19 88888.00 2015-07-24 14:28:12.000 205 33708.77 29.68 17099.17 88888.00 2015-07-24 14:28:13.000 205 33708.77 29.63 17099.17 88888.00 2015-07-24 14:28:14.000 205 33708.74 29.60 17099.19 88888.00 2015-07-24 14:28:15.000 205 33708.69 29.62 17099.19 37797.69 2015-07-24 14:28:16.000 205 33708.69 29.62 17099.22 88888.00 2015-07-24 14:28:17.000 205 33708.76 29.61 17099.24 88888.00 2015-07-24 14:28:18.000 205 33708.75 29.67 17099.28 88888.00 2015-07-24 14:28:19.000 205 33708.73 29.65 17099.28 88888.00 2015-07-24 14:28:20.000 205 33708.71 29.62 17099.24 37797.66 2015-07-24 14:28:21.000 205 33708.74 29.68 17099.19 88888.00 2015-07-24 14:28:22.000 205 33708.72 29.69 17099.22 88888.00 2015-07-24 14:28:23.000 205 33708.69 29.67 17099.21 88888.00 2015-07-24 14:28:24.000 205 33708.74 29.65 17099.21 88888.00 2015-07-24 14:28:25.000 205 33708.73 29.67 17099.22 37797.52 2015-07-24 14:28:26.000 205 33708.71 29.65 17099.24 88888.00 2015-07-24 14:28:27.000 205 33708.69 29.67 17099.21 88888.00 2015-07-24 14:28:28.000 205 33708.68 29.65 17099.19 88888.00 2015-07-24 14:28:29.000 205 33708.66 29.68 17099.24 88888.00 2015-07-24 14:28:30.000 205 33708.65 29.65 17099.24 37797.63 2015-07-24 14:28:31.000 205 33708.62 29.69 17099.28 88888.00 2015-07-24 14:28:32.000 205 33708.61 29.67 17099.24 88888.00 2015-07-24 14:28:33.000 205 33708.60 29.65 17099.21 88888.00 2015-07-24 14:28:34.000 205 33708.60 29.67 17099.22 88888.00 2015-07-24 14:28:35.000 205 33708.58 29.72 17099.21 37797.59 2015-07-24 14:28:36.000 205 33708.55 29.73 17099.22 88888.00 2015-07-24 14:28:37.000 205 33708.51 29.73 17099.24 88888.00 2015-07-24 14:28:38.000 205 33708.48 29.71 17099.28 88888.00 2015-07-24 14:28:39.000 205 33708.49 29.67 17099.26 88888.00 2015-07-24 14:28:40.000 205 33708.53 29.74 17099.26 37797.56 2015-07-24 14:28:41.000 205 33708.50 29.79 17099.24 88888.00 2015-07-24 14:28:42.000 205 33708.50 29.80 17099.26 88888.00 2015-07-24 14:28:43.000 205 33708.51 29.82 17099.26 88888.00 2015-07-24 14:28:44.000 205 33708.51 29.80 17099.24 88888.00 2015-07-24 14:28:45.000 205 33708.50 29.82 17099.26 37797.44 2015-07-24 14:28:46.000 205 33708.50 29.84 17099.24 88888.00 2015-07-24 14:28:47.000 205 33708.47 29.80 17099.26 88888.00 2015-07-24 14:28:48.000 205 33708.46 29.76 17099.26 88888.00 2015-07-24 14:28:49.000 205 33708.43 29.76 17099.26 88888.00 2015-07-24 14:28:50.000 205 33708.45 29.78 17099.24 37797.48 2015-07-24 14:28:51.000 205 33708.46 29.80 17099.22 88888.00 2015-07-24 14:28:52.000 205 33708.45 29.79 17099.24 88888.00 2015-07-24 14:28:53.000 205 33708.43 29.80 17099.28 88888.00 2015-07-24 14:28:54.000 205 33708.43 29.77 17099.24 88888.00 2015-07-24 14:28:55.000 205 33708.39 29.79 17099.24 37797.38 2015-07-24 14:28:56.000 205 33708.39 29.82 17099.24 88888.00 2015-07-24 14:28:57.000 205 33708.37 29.79 17099.24 88888.00 2015-07-24 14:28:58.000 205 33708.36 29.77 17099.22 88888.00 2015-07-24 14:28:59.000 205 33708.34 29.75 17099.19 88888.00 2015-07-24 14:29:00.000 205 33708.37 29.77 17099.21 37797.45 2015-07-24 14:29:01.000 205 33708.37 29.78 17099.22 88888.00 2015-07-24 14:29:02.000 205 33708.35 29.79 17099.24 88888.00 2015-07-24 14:29:03.000 205 33708.38 29.77 17099.24 88888.00 2015-07-24 14:29:04.000 205 33708.39 29.75 17099.24 88888.00 2015-07-24 14:29:05.000 205 33708.37 29.81 17099.26 37797.33 2015-07-24 14:29:06.000 205 33708.38 29.82 17099.28 88888.00 2015-07-24 14:29:07.000 205 33708.35 29.76 17099.28 88888.00 2015-07-24 14:29:08.000 205 33708.32 29.78 17099.28 88888.00 2015-07-24 14:29:09.000 205 33708.32 29.82 17099.30 88888.00 2015-07-24 14:29:10.000 205 33708.34 29.82 17099.28 37797.32 2015-07-24 14:29:11.000 205 33708.34 29.80 17099.24 88888.00 2015-07-24 14:29:12.000 205 33708.32 29.81 17099.26 88888.00 2015-07-24 14:29:13.000 205 33708.35 29.78 17099.24 88888.00 2015-07-24 14:29:14.000 205 33708.37 29.81 17099.26 88888.00 2015-07-24 14:29:15.000 205 33708.33 29.81 17099.26 37797.30 2015-07-24 14:29:16.000 205 33708.31 29.84 17099.26 88888.00 2015-07-24 14:29:17.000 205 33708.31 29.85 17099.26 88888.00 2015-07-24 14:29:18.000 205 33708.28 29.83 17099.24 88888.00 2015-07-24 14:29:19.000 205 33708.26 29.83 17099.22 88888.00 2015-07-24 14:29:20.000 205 33708.27 29.85 17099.26 37797.32 2015-07-24 14:29:21.000 205 33708.28 29.88 17099.26 88888.00 2015-07-24 14:29:22.000 205 33708.26 29.94 17099.30 88888.00 2015-07-24 14:29:23.000 205 33708.20 29.91 17099.30 88888.00 2015-07-24 14:29:24.000 205 33708.22 29.91 17099.31 88888.00 2015-07-24 14:29:25.000 205 33708.20 29.89 17099.30 37797.24 2015-07-24 14:29:26.000 205 33708.21 29.88 17099.31 88888.00 2015-07-24 14:29:27.000 205 33708.21 29.86 17099.26 88888.00 2015-07-24 14:29:28.000 205 33708.23 29.87 17099.28 88888.00 2015-07-24 14:29:29.000 205 33708.22 29.92 17099.33 88888.00 2015-07-24 14:29:30.000 205 33708.22 29.91 17099.33 37797.20 2015-07-24 14:29:31.000 205 33708.21 29.92 17099.33 88888.00 2015-07-24 14:29:32.000 205 33708.22 29.93 17099.31 88888.00 2015-07-24 14:29:33.000 205 33708.23 29.92 17099.33 88888.00 2015-07-24 14:29:34.000 205 33708.22 29.93 17099.31 88888.00 2015-07-24 14:29:35.000 205 33708.19 29.92 17099.33 37797.28 2015-07-24 14:29:36.000 205 33708.21 29.90 17099.31 88888.00 2015-07-24 14:29:37.000 205 33708.20 29.89 17099.28 88888.00 2015-07-24 14:29:38.000 205 33708.22 29.92 17099.28 88888.00 2015-07-24 14:29:39.000 205 33708.21 29.93 17099.31 88888.00 2015-07-24 14:29:40.000 205 33708.21 29.98 17099.31 37797.25 2015-07-24 14:29:41.000 205 33708.19 30.00 17099.31 88888.00 2015-07-24 14:29:42.000 205 33708.18 29.95 17099.33 88888.00 2015-07-24 14:29:43.000 205 33708.20 29.92 17099.31 88888.00 2015-07-24 14:29:44.000 205 33708.23 29.95 17099.30 88888.00 2015-07-24 14:29:45.000 205 33708.25 29.94 17099.30 37797.19 2015-07-24 14:29:46.000 205 33708.28 29.96 17099.31 88888.00 2015-07-24 14:29:47.000 205 33708.25 29.94 17099.30 88888.00 2015-07-24 14:29:48.000 205 33708.24 29.95 17099.31 88888.00 2015-07-24 14:29:49.000 205 33708.26 30.00 17099.33 88888.00 2015-07-24 14:29:50.000 205 33708.27 29.98 17099.31 37797.29 2015-07-24 14:29:51.000 205 33708.28 29.94 17099.28 88888.00 2015-07-24 14:29:52.000 205 33708.24 29.93 17099.31 88888.00 2015-07-24 14:29:53.000 205 33708.20 29.90 17099.26 88888.00 2015-07-24 14:29:54.000 205 33708.19 29.91 17099.30 88888.00 2015-07-24 14:29:55.000 205 33708.23 29.92 17099.35 37797.29 2015-07-24 14:29:56.000 205 33708.25 29.93 17099.33 88888.00 2015-07-24 14:29:57.000 205 33708.27 29.90 17099.35 88888.00 2015-07-24 14:29:58.000 205 33708.27 29.95 17099.38 88888.00 2015-07-24 14:29:59.000 205 33708.26 29.93 17099.35 88888.00 2015-07-24 14:30:00.000 205 33708.26 29.93 17099.31 37797.29 2015-07-24 14:30:01.000 205 33708.28 29.93 17099.35 88888.00 2015-07-24 14:30:02.000 205 33708.22 29.95 17099.37 88888.00 2015-07-24 14:30:03.000 205 33708.21 29.92 17099.40 88888.00 2015-07-24 14:30:04.000 205 33708.22 29.86 17099.38 88888.00 2015-07-24 14:30:05.000 205 33708.23 29.88 17099.31 37797.25 2015-07-24 14:30:06.000 205 33708.26 29.94 17099.31 88888.00 2015-07-24 14:30:07.000 205 33708.23 29.93 17099.31 88888.00 2015-07-24 14:30:08.000 205 33708.22 29.95 17099.31 88888.00 2015-07-24 14:30:09.000 205 33708.25 29.96 17099.28 88888.00 2015-07-24 14:30:10.000 205 33708.27 30.03 17099.31 37797.25 2015-07-24 14:30:11.000 205 33708.28 30.00 17099.31 88888.00 2015-07-24 14:30:12.000 205 33708.27 29.96 17099.30 88888.00 2015-07-24 14:30:13.000 205 33708.26 30.00 17099.28 88888.00 2015-07-24 14:30:14.000 205 33708.25 30.01 17099.26 88888.00 2015-07-24 14:30:15.000 205 33708.21 30.01 17099.28 37797.29 2015-07-24 14:30:16.000 205 33708.22 30.01 17099.28 88888.00 2015-07-24 14:30:17.000 205 33708.24 30.00 17099.28 88888.00 2015-07-24 14:30:18.000 205 33708.20 30.02 17099.31 88888.00 2015-07-24 14:30:19.000 205 33708.14 30.01 17099.31 88888.00 2015-07-24 14:30:20.000 205 33708.12 30.03 17099.33 37797.27 2015-07-24 14:30:21.000 205 33708.12 30.03 17099.33 88888.00 2015-07-24 14:30:22.000 205 33708.12 30.04 17099.31 88888.00 2015-07-24 14:30:23.000 205 33708.12 30.03 17099.33 88888.00 2015-07-24 14:30:24.000 205 33708.09 30.03 17099.31 88888.00 2015-07-24 14:30:25.000 205 33708.11 30.06 17099.31 37797.19 2015-07-24 14:30:26.000 205 33708.11 30.08 17099.30 88888.00 2015-07-24 14:30:27.000 205 33708.12 30.08 17099.33 88888.00 2015-07-24 14:30:28.000 205 33708.14 30.07 17099.33 88888.00 2015-07-24 14:30:29.000 205 33708.08 30.08 17099.33 88888.00 2015-07-24 14:30:30.000 205 33708.09 30.04 17099.33 37797.25 2015-07-24 14:30:31.000 205 33708.09 30.00 17099.31 88888.00 2015-07-24 14:30:32.000 205 33708.08 30.02 17099.33 88888.00 2015-07-24 14:30:33.000 205 33708.03 30.03 17099.35 88888.00 2015-07-24 14:30:34.000 205 33708.05 30.05 17099.31 88888.00 2015-07-24 14:30:35.000 205 33708.06 30.08 17099.26 37797.23 2015-07-24 14:30:36.000 205 33708.08 30.13 17099.28 88888.00 2015-07-24 14:30:37.000 205 33708.05 30.10 17099.30 88888.00 2015-07-24 14:30:38.000 205 33708.03 30.10 17099.28 88888.00 2015-07-24 14:30:39.000 205 33708.02 30.09 17099.26 88888.00 2015-07-24 14:30:40.000 205 33708.01 30.06 17099.24 37797.10 2015-07-24 14:30:41.000 205 33708.01 30.06 17099.26 88888.00 2015-07-24 14:30:42.000 205 33708.04 30.08 17099.26 88888.00 2015-07-24 14:30:43.000 205 33708.02 30.10 17099.28 88888.00 2015-07-24 14:30:44.000 205 33708.00 30.08 17099.35 88888.00 2015-07-24 14:30:45.000 205 33708.00 30.14 17099.33 37797.16 2015-07-24 14:30:46.000 205 33708.01 30.15 17099.31 88888.00 2015-07-24 14:30:47.000 205 33708.03 30.13 17099.28 88888.00 2015-07-24 14:30:48.000 205 33708.03 30.10 17099.28 88888.00 2015-07-24 14:30:49.000 205 33708.03 30.08 17099.30 88888.00 2015-07-24 14:30:50.000 205 33708.04 30.09 17099.35 37797.05 2015-07-24 14:30:51.000 205 33708.01 30.13 17099.35 88888.00 2015-07-24 14:30:52.000 205 33708.03 30.16 17099.33 88888.00 2015-07-24 14:30:53.000 205 33708.03 30.15 17099.30 88888.00 2015-07-24 14:30:54.000 205 33707.96 30.16 17099.30 88888.00 2015-07-24 14:30:55.000 205 33707.95 30.20 17099.26 37797.05 2015-07-24 14:30:56.000 205 33708.00 30.18 17099.24 88888.00 2015-07-24 14:30:57.000 205 33707.96 30.15 17099.24 88888.00 2015-07-24 14:30:58.000 205 33707.95 30.14 17099.30 88888.00 2015-07-24 14:30:59.000 205 33707.98 30.15 17099.31 88888.00 2015-07-24 14:31:00.000 205 33707.97 30.17 17099.35 37797.12 2015-07-24 14:31:01.000 205 33707.97 30.19 17099.37 88888.00 2015-07-24 14:31:02.000 205 33708.02 30.26 17099.38 88888.00 2015-07-24 14:31:03.000 205 33707.97 30.21 17099.33 88888.00 2015-07-24 14:31:04.000 205 33707.90 30.19 17099.33 88888.00 2015-07-24 14:31:05.000 205 33707.88 30.19 17099.33 37797.08 2015-07-24 14:31:06.000 205 33707.89 30.17 17099.38 88888.00 2015-07-24 14:31:07.000 205 33707.90 30.16 17099.38 88888.00 2015-07-24 14:31:08.000 205 33707.90 30.20 17099.37 88888.00 2015-07-24 14:31:09.000 205 33707.91 30.19 17099.40 88888.00 2015-07-24 14:31:10.000 205 33707.88 30.17 17099.37 37796.98 2015-07-24 14:31:11.000 205 33707.88 30.17 17099.35 88888.00 2015-07-24 14:31:12.000 205 33707.91 30.23 17099.35 88888.00 2015-07-24 14:31:13.000 205 33707.89 30.24 17099.33 88888.00 2015-07-24 14:31:14.000 205 33707.86 30.24 17099.35 88888.00 2015-07-24 14:31:15.000 205 33707.85 30.27 17099.37 37796.94 2015-07-24 14:31:16.000 205 33707.82 30.22 17099.33 88888.00 2015-07-24 14:31:17.000 205 33707.76 30.19 17099.31 88888.00 2015-07-24 14:31:18.000 205 33707.83 30.17 17099.31 88888.00 2015-07-24 14:31:19.000 205 33707.85 30.18 17099.35 88888.00 2015-07-24 14:31:20.000 205 33707.82 30.21 17099.33 37797.01 2015-07-24 14:31:21.000 205 33707.84 30.24 17099.33 88888.00 2015-07-24 14:31:22.000 205 33707.85 30.28 17099.38 88888.00 2015-07-24 14:31:23.000 205 33707.82 30.30 17099.38 88888.00 2015-07-24 14:31:24.000 205 33707.83 30.33 17099.38 88888.00 2015-07-24 14:31:25.000 205 33707.84 30.29 17099.35 37797.02 2015-07-24 14:31:26.000 205 33707.82 30.28 17099.35 88888.00 2015-07-24 14:31:27.000 205 33707.77 30.26 17099.31 88888.00 2015-07-24 14:31:28.000 205 33707.81 30.31 17099.31 88888.00 2015-07-24 14:31:29.000 205 33707.78 30.34 17099.33 88888.00 2015-07-24 14:31:30.000 205 33707.78 30.37 17099.33 37796.88 2015-07-24 14:31:31.000 205 33707.80 30.45 17099.35 88888.00 2015-07-24 14:31:32.000 205 33707.79 30.42 17099.35 88888.00 2015-07-24 14:31:33.000 205 33707.77 30.42 17099.35 88888.00 2015-07-24 14:31:34.000 205 33707.73 30.43 17099.37 88888.00 2015-07-24 14:31:35.000 205 33707.74 30.43 17099.35 37796.97 2015-07-24 14:31:36.000 205 33707.76 30.43 17099.35 88888.00 2015-07-24 14:31:37.000 205 33707.73 30.44 17099.38 88888.00 2015-07-24 14:31:38.000 205 33707.73 30.47 17099.38 88888.00 2015-07-24 14:31:39.000 205 33707.70 30.41 17099.40 88888.00 2015-07-24 14:31:40.000 205 33707.72 30.43 17099.42 37796.92 2015-07-24 14:31:41.000 205 33707.71 30.45 17099.42 88888.00 2015-07-24 14:31:42.000 205 33707.65 30.43 17099.37 88888.00 2015-07-24 14:31:43.000 205 33707.66 30.43 17099.42 88888.00 2015-07-24 14:31:44.000 205 33707.67 30.48 17099.44 88888.00 2015-07-24 14:31:45.000 205 33707.68 30.41 17099.44 37796.85 2015-07-24 14:31:46.000 205 33707.70 30.42 17099.42 88888.00 2015-07-24 14:31:47.000 205 33707.68 30.37 17099.40 88888.00 2015-07-24 14:31:48.000 205 33707.69 30.35 17099.44 88888.00 2015-07-24 14:31:49.000 205 33707.67 30.38 17099.40 88888.00 2015-07-24 14:31:50.000 205 33707.65 30.40 17099.46 37796.82 2015-07-24 14:31:51.000 205 33707.64 30.37 17099.44 88888.00 2015-07-24 14:31:52.000 205 33707.61 30.42 17099.44 88888.00 2015-07-24 14:31:53.000 205 33707.60 30.43 17099.42 88888.00 2015-07-24 14:31:54.000 205 33707.58 30.43 17099.40 88888.00 2015-07-24 14:31:55.000 205 33707.54 30.39 17099.42 37796.75 2015-07-24 14:31:56.000 205 33707.52 30.37 17099.44 88888.00 2015-07-24 14:31:57.000 205 33707.58 30.43 17099.40 88888.00 2015-07-24 14:31:58.000 205 33707.58 30.40 17099.40 88888.00 2015-07-24 14:31:59.000 205 33707.54 30.35 17099.38 88888.00 2015-07-24 14:32:00.000 205 33707.55 30.43 17099.37 37796.82 2015-07-24 14:32:01.000 205 33707.59 30.53 17099.38 88888.00 2015-07-24 14:32:02.000 205 33707.58 30.46 17099.44 88888.00 2015-07-24 14:32:03.000 205 33707.57 30.48 17099.44 88888.00 2015-07-24 14:32:04.000 205 33707.58 30.49 17099.42 88888.00 2015-07-24 14:32:05.000 205 33707.53 30.51 17099.44 37796.76 2015-07-24 14:32:06.000 205 33707.48 30.48 17099.47 88888.00 2015-07-24 14:32:07.000 205 33707.56 30.53 17099.49 88888.00 2015-07-24 14:32:08.000 205 33707.52 30.53 17099.49 88888.00 2015-07-24 14:32:09.000 205 33707.48 30.55 17099.46 88888.00 2015-07-24 14:32:10.000 205 33707.48 30.56 17099.47 37796.66 2015-07-24 14:32:11.000 205 33707.48 30.53 17099.51 88888.00 2015-07-24 14:32:12.000 205 33707.50 30.56 17099.49 88888.00 2015-07-24 14:32:13.000 205 33707.45 30.57 17099.47 88888.00 2015-07-24 14:32:14.000 205 33707.45 30.58 17099.49 88888.00 2015-07-24 14:32:15.000 205 33707.49 30.61 17099.49 37796.71 2015-07-24 14:32:16.000 205 33707.51 30.58 17099.53 88888.00 2015-07-24 14:32:17.000 205 33707.50 30.57 17099.53 88888.00 2015-07-24 14:32:18.000 205 33707.48 30.62 17099.55 88888.00 2015-07-24 14:32:19.000 205 33707.51 30.65 17099.51 88888.00 2015-07-24 14:32:20.000 205 33707.49 30.65 17099.46 37796.68 2015-07-24 14:32:21.000 205 33707.52 30.72 17099.47 88888.00 2015-07-24 14:32:22.000 205 33707.51 30.70 17099.47 88888.00 2015-07-24 14:32:23.000 205 33707.49 30.69 17099.51 88888.00 2015-07-24 14:32:24.000 205 33707.48 30.67 17099.51 88888.00 2015-07-24 14:32:25.000 205 33707.50 30.66 17099.47 37796.66 2015-07-24 14:32:26.000 205 33707.50 30.63 17099.47 88888.00 2015-07-24 14:32:27.000 205 33707.49 30.63 17099.46 88888.00 2015-07-24 14:32:28.000 205 33707.51 30.69 17099.44 88888.00 2015-07-24 14:32:29.000 205 33707.45 30.74 17099.46 88888.00 2015-07-24 14:32:30.000 205 33707.43 30.72 17099.51 37796.71 2015-07-24 14:32:31.000 205 33707.44 30.75 17099.51 88888.00 2015-07-24 14:32:32.000 205 33707.43 30.73 17099.49 88888.00 2015-07-24 14:32:33.000 205 33707.39 30.74 17099.47 88888.00 2015-07-24 14:32:34.000 205 33707.37 30.75 17099.51 88888.00 2015-07-24 14:32:35.000 205 33707.36 30.75 17099.49 37796.72 2015-07-24 14:32:36.000 205 33707.41 30.76 17099.51 88888.00 2015-07-24 14:32:37.000 205 33707.42 30.76 17099.49 88888.00 2015-07-24 14:32:38.000 205 33707.40 30.76 17099.47 88888.00 2015-07-24 14:32:39.000 205 33707.40 30.76 17099.42 88888.00 2015-07-24 14:32:40.000 205 33707.42 30.74 17099.42 37796.58 2015-07-24 14:32:41.000 205 33707.39 30.72 17099.47 88888.00 2015-07-24 14:32:42.000 205 33707.39 30.69 17099.49 88888.00 2015-07-24 14:32:43.000 205 33707.36 30.71 17099.47 88888.00 2015-07-24 14:32:44.000 205 33707.36 30.69 17099.47 88888.00 2015-07-24 14:32:45.000 205 33707.35 30.74 17099.47 37796.61 2015-07-24 14:32:46.000 205 33707.34 30.75 17099.47 88888.00 2015-07-24 14:32:47.000 205 33707.37 30.74 17099.47 88888.00 2015-07-24 14:32:48.000 205 33707.37 30.74 17099.44 88888.00 2015-07-24 14:32:49.000 205 33707.39 30.78 17099.47 88888.00 2015-07-24 14:32:50.000 205 33707.39 30.80 17099.51 37796.69 2015-07-24 14:32:51.000 205 33707.35 30.81 17099.47 88888.00 2015-07-24 14:32:52.000 205 33707.35 30.84 17099.49 88888.00 2015-07-24 14:32:53.000 205 33707.37 30.87 17099.51 88888.00 2015-07-24 14:32:54.000 205 33707.36 30.83 17099.51 88888.00 2015-07-24 14:32:55.000 205 33707.34 30.80 17099.47 37796.63 2015-07-24 14:32:56.000 205 33707.35 30.84 17099.49 88888.00 2015-07-24 14:32:57.000 205 33707.39 30.84 17099.47 88888.00 2015-07-24 14:32:58.000 205 33707.36 30.82 17099.42 88888.00 2015-07-24 14:32:59.000 205 33707.35 30.86 17099.44 88888.00 2015-07-24 14:33:00.000 205 33707.32 30.89 17099.44 37796.66 2015-07-24 14:33:01.000 205 33707.34 30.88 17099.49 88888.00 2015-07-24 14:33:02.000 205 33707.36 30.87 17099.49 88888.00 2015-07-24 14:33:03.000 205 33707.36 30.87 17099.49 88888.00 2015-07-24 14:33:04.000 205 33707.36 30.87 17099.47 88888.00 2015-07-24 14:33:05.000 205 33707.34 30.85 17099.49 37796.60 2015-07-24 14:33:06.000 205 33707.34 30.85 17099.49 88888.00 2015-07-24 14:33:07.000 205 33707.35 30.86 17099.47 88888.00 2015-07-24 14:33:08.000 205 33707.35 30.84 17099.47 88888.00 2015-07-24 14:33:09.000 205 33707.34 30.82 17099.46 88888.00 2015-07-24 14:33:10.000 205 33707.33 30.86 17099.51 37796.54 2015-07-24 14:33:11.000 205 33707.31 30.88 17099.51 88888.00 2015-07-24 14:33:12.000 205 33707.29 30.86 17099.47 88888.00 2015-07-24 14:33:13.000 205 33707.29 30.84 17099.44 88888.00 2015-07-24 14:33:14.000 205 33707.33 30.87 17099.44 88888.00 2015-07-24 14:33:15.000 205 33707.35 30.89 17099.44 37796.59 2015-07-24 14:33:16.000 205 33707.35 30.89 17099.46 88888.00 2015-07-24 14:33:17.000 205 33707.33 30.88 17099.47 88888.00 2015-07-24 14:33:18.000 205 33707.26 30.90 17099.47 88888.00 2015-07-24 14:33:19.000 205 33707.28 30.91 17099.49 88888.00 2015-07-24 14:33:20.000 205 33707.31 30.94 17099.49 37796.59 2015-07-24 14:33:21.000 205 33707.32 30.96 17099.47 88888.00 2015-07-24 14:33:22.000 205 33707.28 30.96 17099.51 88888.00 2015-07-24 14:33:23.000 205 33707.25 30.97 17099.53 88888.00 2015-07-24 14:33:24.000 205 33707.25 30.97 17099.53 88888.00 2015-07-24 14:33:25.000 205 33707.24 30.90 17099.47 37796.60 2015-07-24 14:33:26.000 205 33707.23 30.89 17099.49 88888.00 2015-07-24 14:33:27.000 205 33707.26 31.00 17099.49 88888.00 2015-07-24 14:33:28.000 205 33707.27 31.03 17099.46 88888.00 2015-07-24 14:33:29.000 205 33707.26 30.98 17099.44 88888.00 2015-07-24 14:33:30.000 205 33707.24 30.97 17099.44 37796.46 2015-07-24 14:33:31.000 205 33707.21 30.96 17099.49 88888.00 2015-07-24 14:33:32.000 205 33707.23 30.96 17099.51 88888.00 2015-07-24 14:33:33.000 205 33707.23 30.95 17099.53 88888.00 2015-07-24 14:33:34.000 205 33707.26 30.99 17099.51 88888.00 2015-07-24 14:33:35.000 205 33707.27 31.03 17099.53 37796.55 2015-07-24 14:33:36.000 205 33707.25 31.06 17099.51 88888.00 2015-07-24 14:33:37.000 205 33707.29 31.06 17099.49 88888.00 2015-07-24 14:33:38.000 205 33707.29 31.04 17099.51 88888.00 2015-07-24 14:33:39.000 205 33707.27 31.06 17099.53 88888.00 2015-07-24 14:33:40.000 205 33707.27 31.03 17099.53 37796.47 2015-07-24 14:33:41.000 205 33707.22 31.04 17099.51 88888.00 2015-07-24 14:33:42.000 205 33707.18 31.06 17099.49 88888.00 2015-07-24 14:33:43.000 205 33707.19 31.05 17099.49 88888.00 2015-07-24 14:33:44.000 205 33707.21 31.03 17099.49 88888.00 2015-07-24 14:33:45.000 205 33707.22 31.01 17099.53 37796.51 2015-07-24 14:33:46.000 205 33707.22 31.02 17099.53 88888.00 2015-07-24 14:33:47.000 205 33707.23 31.01 17099.56 88888.00 2015-07-24 14:33:48.000 205 33707.27 31.02 17099.53 88888.00 2015-07-24 14:33:49.000 205 33707.25 31.04 17099.49 88888.00 2015-07-24 14:33:50.000 205 33707.25 31.06 17099.53 37796.52 2015-07-24 14:33:51.000 205 33707.27 31.09 17099.51 88888.00 2015-07-24 14:33:52.000 205 33707.25 31.13 17099.51 88888.00 2015-07-24 14:33:53.000 205 33707.23 31.10 17099.51 88888.00 2015-07-24 14:33:54.000 205 33707.23 31.10 17099.53 88888.00 2015-07-24 14:33:55.000 205 33707.23 31.06 17099.53 37796.49 2015-07-24 14:33:56.000 205 33707.21 31.05 17099.58 88888.00 2015-07-24 14:33:57.000 205 33707.18 31.04 17099.56 88888.00 2015-07-24 14:33:58.000 205 33707.20 30.96 17099.56 88888.00 2015-07-24 14:33:59.000 205 33707.22 31.02 17099.58 88888.00 2015-07-24 14:34:00.000 205 33707.23 31.08 17099.60 37796.51 2015-07-24 14:34:01.000 205 33707.25 31.10 17099.63 88888.00 2015-07-24 14:34:02.000 205 33707.24 31.11 17099.62 88888.00 2015-07-24 14:34:03.000 205 33707.24 31.11 17099.58 88888.00 2015-07-24 14:34:04.000 205 33707.22 31.16 17099.58 88888.00 2015-07-24 14:34:05.000 205 33707.17 31.11 17099.58 37796.51 2015-07-24 14:34:06.000 205 33707.13 31.10 17099.56 88888.00 2015-07-24 14:34:07.000 205 33707.14 31.10 17099.56 88888.00 2015-07-24 14:34:08.000 205 33707.17 31.07 17099.56 88888.00 2015-07-24 14:34:09.000 205 33707.11 31.05 17099.60 88888.00 2015-07-24 14:34:10.000 205 33707.13 31.06 17099.58 37796.49 2015-07-24 14:34:11.000 205 33707.14 31.08 17099.53 88888.00 2015-07-24 14:34:12.000 205 33707.14 31.11 17099.53 88888.00 2015-07-24 14:34:13.000 205 33707.16 31.10 17099.56 88888.00 2015-07-24 14:34:14.000 205 33707.13 31.16 17099.51 88888.00 2015-07-24 14:34:15.000 205 33707.13 31.21 17099.49 37796.45 2015-07-24 14:34:16.000 205 33707.16 31.15 17099.51 88888.00 2015-07-24 14:34:17.000 205 33707.13 31.19 17099.53 88888.00 2015-07-24 14:34:18.000 205 33707.13 31.20 17099.53 88888.00 2015-07-24 14:34:19.000 205 33707.07 31.20 17099.56 88888.00 2015-07-24 14:34:20.000 205 33707.06 31.17 17099.55 37796.47 2015-07-24 14:34:21.000 205 33707.10 31.23 17099.53 88888.00 2015-07-24 14:34:22.000 205 33707.10 31.22 17099.53 88888.00 2015-07-24 14:34:23.000 205 33707.12 31.22 17099.58 88888.00 2015-07-24 14:34:24.000 205 33707.09 31.22 17099.58 88888.00 2015-07-24 14:34:25.000 205 33707.09 31.27 17099.51 37796.42 2015-07-24 14:34:26.000 205 33707.06 31.25 17099.53 88888.00 2015-07-24 14:34:27.000 205 33707.08 31.24 17099.56 88888.00 2015-07-24 14:34:28.000 205 33707.07 31.23 17099.56 88888.00 2015-07-24 14:34:29.000 205 33707.10 31.24 17099.58 88888.00 2015-07-24 14:34:30.000 205 33707.10 31.24 17099.58 37796.32 2015-07-24 14:34:31.000 205 33707.07 31.22 17099.58 88888.00 2015-07-24 14:34:32.000 205 33707.04 31.22 17099.58 88888.00 2015-07-24 14:34:33.000 205 33707.04 31.28 17099.65 88888.00 2015-07-24 14:34:34.000 205 33707.03 31.27 17099.62 88888.00 2015-07-24 14:34:35.000 205 33707.00 31.27 17099.58 37796.34 2015-07-24 14:34:36.000 205 33706.99 31.28 17099.58 88888.00 2015-07-24 14:34:37.000 205 33707.00 31.31 17099.58 88888.00 2015-07-24 14:34:38.000 205 33707.01 31.32 17099.58 88888.00 2015-07-24 14:34:39.000 205 33707.00 31.37 17099.58 88888.00 2015-07-24 14:34:40.000 205 33707.01 31.39 17099.56 37796.30 2015-07-24 14:34:41.000 205 33707.00 31.41 17099.62 88888.00 2015-07-24 14:34:42.000 205 33707.00 31.40 17099.60 88888.00 2015-07-24 14:34:43.000 205 33706.98 31.40 17099.56 88888.00 2015-07-24 14:34:44.000 205 33706.97 31.42 17099.60 88888.00 2015-07-24 14:34:45.000 205 33706.96 31.42 17099.58 37796.26 2015-07-24 14:34:46.000 205 33706.95 31.42 17099.60 88888.00 2015-07-24 14:34:47.000 205 33706.93 31.40 17099.60 88888.00 2015-07-24 14:34:48.000 205 33706.92 31.42 17099.56 88888.00 2015-07-24 14:34:49.000 205 33706.89 31.46 17099.56 88888.00 2015-07-24 14:34:50.000 205 33706.87 31.46 17099.58 37796.26 2015-07-24 14:34:51.000 205 33706.91 31.49 17099.62 88888.00 2015-07-24 14:34:52.000 205 33706.92 31.55 17099.60 88888.00 2015-07-24 14:34:53.000 205 33706.92 31.57 17099.62 88888.00 2015-07-24 14:34:54.000 205 33706.90 31.51 17099.63 88888.00 2015-07-24 14:34:55.000 205 33706.89 31.51 17099.65 37796.23 2015-07-24 14:34:56.000 205 33706.91 31.51 17099.65 88888.00 2015-07-24 14:34:57.000 205 33706.86 31.49 17099.63 88888.00 2015-07-24 14:34:58.000 205 33706.83 31.48 17099.62 88888.00 2015-07-24 14:34:59.000 205 33706.84 31.50 17099.65 88888.00 2015-07-24 14:35:00.000 205 33706.83 31.54 17099.65 37796.19 2015-07-24 14:35:01.000 205 33706.83 31.51 17099.65 88888.00 2015-07-24 14:35:02.000 205 33706.83 31.51 17099.62 88888.00 2015-07-24 14:35:03.000 205 33706.82 31.51 17099.62 88888.00 2015-07-24 14:35:04.000 205 33706.85 31.50 17099.62 88888.00 2015-07-24 14:35:05.000 205 33706.88 31.53 17099.65 37796.23 2015-07-24 14:35:06.000 205 33706.88 31.55 17099.65 88888.00 2015-07-24 14:35:07.000 205 33706.88 31.53 17099.62 88888.00 2015-07-24 14:35:08.000 205 33706.90 31.52 17099.60 88888.00 2015-07-24 14:35:09.000 205 33706.90 31.55 17099.58 88888.00 2015-07-24 14:35:10.000 205 33706.86 31.59 17099.56 37796.28 2015-07-24 14:35:11.000 205 33706.83 31.55 17099.55 88888.00 2015-07-24 14:35:12.000 205 33706.88 31.54 17099.56 88888.00 2015-07-24 14:35:13.000 205 33706.90 31.56 17099.58 88888.00 2015-07-24 14:35:14.000 205 33706.89 31.58 17099.62 88888.00 2015-07-24 14:35:15.000 205 33706.84 31.54 17099.65 37796.21 2015-07-24 14:35:16.000 205 33706.86 31.54 17099.58 88888.00 2015-07-24 14:35:17.000 205 33706.90 31.56 17099.56 88888.00 2015-07-24 14:35:18.000 205 33706.88 31.52 17099.58 88888.00 2015-07-24 14:35:19.000 205 33706.90 31.52 17099.60 88888.00 2015-07-24 14:35:20.000 205 33706.96 31.56 17099.60 37796.27 2015-07-24 14:35:21.000 205 33706.95 31.55 17099.62 88888.00 2015-07-24 14:35:22.000 205 33706.97 31.57 17099.58 88888.00 2015-07-24 14:35:23.000 205 33706.91 31.52 17099.58 88888.00 2015-07-24 14:35:24.000 205 33706.95 31.52 17099.62 88888.00 2015-07-24 14:35:25.000 205 33706.97 31.52 17099.62 37796.26 2015-07-24 14:35:26.000 205 33706.94 31.55 17099.60 88888.00 2015-07-24 14:35:27.000 205 33706.92 31.55 17099.65 88888.00 2015-07-24 14:35:28.000 205 33706.88 31.53 17099.67 88888.00 2015-07-24 14:35:29.000 205 33706.89 31.49 17099.67 88888.00 2015-07-24 14:35:30.000 205 33706.93 31.55 17099.65 37796.29 2015-07-24 14:35:31.000 205 33706.95 31.55 17099.65 88888.00 2015-07-24 14:35:32.000 205 33706.95 31.55 17099.65 88888.00 2015-07-24 14:35:33.000 205 33706.93 31.60 17099.67 88888.00 2015-07-24 14:35:34.000 205 33706.89 31.59 17099.71 88888.00 2015-07-24 14:35:35.000 205 33706.87 31.57 17099.69 37796.28 2015-07-24 14:35:36.000 205 33706.84 31.55 17099.67 88888.00 2015-07-24 14:35:37.000 205 33706.84 31.51 17099.65 88888.00 2015-07-24 14:35:38.000 205 33706.83 31.50 17099.62 88888.00 2015-07-24 14:35:39.000 205 33706.86 31.54 17099.60 88888.00 2015-07-24 14:35:40.000 205 33706.86 31.53 17099.65 37796.22 2015-07-24 14:35:41.000 205 33706.85 31.57 17099.67 88888.00 2015-07-24 14:35:42.000 205 33706.89 31.57 17099.69 88888.00 2015-07-24 14:35:43.000 205 33706.90 31.61 17099.69 88888.00 2015-07-24 14:35:44.000 205 33706.86 31.58 17099.69 88888.00 2015-07-24 14:35:45.000 205 33706.84 31.58 17099.69 37796.33 2015-07-24 14:35:46.000 205 33706.87 31.60 17099.69 88888.00 2015-07-24 14:35:47.000 205 33706.88 31.61 17099.67 88888.00 2015-07-24 14:35:48.000 205 33706.88 31.67 17099.71 88888.00 2015-07-24 14:35:49.000 205 33706.84 31.69 17099.69 88888.00 2015-07-24 14:35:50.000 205 33706.89 31.70 17099.69 37796.18 2015-07-24 14:35:51.000 205 33706.86 31.74 17099.69 88888.00 2015-07-24 14:35:52.000 205 33706.84 31.69 17099.67 88888.00 2015-07-24 14:35:53.000 205 33706.82 31.64 17099.63 88888.00 2015-07-24 14:35:54.000 205 33706.85 31.66 17099.69 88888.00 2015-07-24 14:35:55.000 205 33706.82 31.63 17099.72 37796.25 2015-07-24 14:35:56.000 205 33706.82 31.65 17099.72 88888.00 2015-07-24 14:35:57.000 205 33706.79 31.67 17099.69 88888.00 2015-07-24 14:35:58.000 205 33706.82 31.69 17099.67 88888.00 2015-07-24 14:35:59.000 205 33706.82 31.69 17099.65 88888.00 2015-07-24 14:36:00.000 205 33706.84 31.70 17099.63 37796.17 2015-07-24 14:36:01.000 205 33706.77 31.67 17099.63 88888.00 2015-07-24 14:36:02.000 205 33706.77 31.65 17099.67 88888.00 2015-07-24 14:36:03.000 205 33706.77 31.67 17099.65 88888.00 2015-07-24 14:36:04.000 205 33706.78 31.69 17099.65 88888.00 2015-07-24 14:36:05.000 205 33706.76 31.70 17099.67 37796.21 2015-07-24 14:36:06.000 205 33706.79 31.68 17099.67 88888.00 2015-07-24 14:36:07.000 205 33706.81 31.65 17099.69 88888.00 2015-07-24 14:36:08.000 205 33706.79 31.68 17099.71 88888.00 2015-07-24 14:36:09.000 205 33706.76 31.70 17099.72 88888.00 2015-07-24 14:36:10.000 205 33706.71 31.69 17099.69 37796.18 2015-07-24 14:36:11.000 205 33706.71 31.72 17099.67 88888.00 2015-07-24 14:36:12.000 205 33706.72 31.72 17099.65 88888.00 2015-07-24 14:36:13.000 205 33706.70 31.75 17099.67 88888.00 2015-07-24 14:36:14.000 205 33706.72 31.75 17099.72 88888.00 2015-07-24 14:36:15.000 205 33706.74 31.75 17099.74 37796.06 2015-07-24 14:36:16.000 205 33706.71 31.75 17099.76 88888.00 2015-07-24 14:36:17.000 205 33706.64 31.76 17099.72 88888.00 2015-07-24 14:36:18.000 205 33706.63 31.76 17099.69 88888.00 2015-07-24 14:36:19.000 205 33706.64 31.73 17099.67 88888.00 2015-07-24 14:36:20.000 205 33706.66 31.76 17099.67 37796.01 2015-07-24 14:36:21.000 205 33706.69 31.77 17099.72 88888.00 2015-07-24 14:36:22.000 205 33706.70 31.76 17099.71 88888.00 2015-07-24 14:36:23.000 205 33706.62 31.77 17099.71 88888.00 2015-07-24 14:36:24.000 205 33706.58 31.74 17099.72 88888.00 2015-07-24 14:36:25.000 205 33706.59 31.81 17099.72 37796.03 2015-07-24 14:36:26.000 205 33706.59 31.81 17099.74 88888.00 2015-07-24 14:36:27.000 205 33706.59 31.80 17099.72 88888.00 2015-07-24 14:36:28.000 205 33706.56 31.80 17099.74 88888.00 2015-07-24 14:36:29.000 205 33706.53 31.79 17099.72 88888.00 2015-07-24 14:36:30.000 205 33706.57 31.78 17099.72 37795.97 2015-07-24 14:36:31.000 205 33706.52 31.75 17099.69 88888.00 2015-07-24 14:36:32.000 205 33706.55 31.76 17099.71 88888.00 2015-07-24 14:36:33.000 205 33706.52 31.79 17099.69 88888.00 2015-07-24 14:36:34.000 205 33706.56 31.80 17099.71 88888.00 2015-07-24 14:36:35.000 205 33706.51 31.74 17099.71 37795.96 2015-07-24 14:36:36.000 205 33706.50 31.76 17099.69 88888.00 2015-07-24 14:36:37.000 205 33706.51 31.77 17099.69 88888.00 2015-07-24 14:36:38.000 205 33706.54 31.77 17099.72 88888.00 2015-07-24 14:36:39.000 205 33706.55 31.75 17099.72 88888.00 2015-07-24 14:36:40.000 205 33706.49 31.76 17099.76 37796.00 2015-07-24 14:36:41.000 205 33706.46 31.79 17099.76 88888.00 2015-07-24 14:36:42.000 205 33706.48 31.79 17099.72 88888.00 2015-07-24 14:36:43.000 205 33706.48 31.80 17099.74 88888.00 2015-07-24 14:36:44.000 205 33706.49 31.81 17099.74 88888.00 2015-07-24 14:36:45.000 205 33706.48 31.79 17099.72 37795.93 2015-07-24 14:36:46.000 205 33706.49 31.81 17099.69 88888.00 2015-07-24 14:36:47.000 205 33706.49 31.84 17099.72 88888.00 2015-07-24 14:36:48.000 205 33706.50 31.84 17099.69 88888.00 2015-07-24 14:36:49.000 205 33706.51 31.86 17099.71 88888.00 2015-07-24 14:36:50.000 205 33706.54 31.85 17099.74 37795.94 2015-07-24 14:36:51.000 205 33706.52 31.86 17099.76 88888.00 2015-07-24 14:36:52.000 205 33706.49 31.83 17099.74 88888.00 2015-07-24 14:36:53.000 205 33706.47 31.87 17099.74 88888.00 2015-07-24 14:36:54.000 205 33706.45 31.86 17099.71 88888.00 2015-07-24 14:36:55.000 205 33706.49 31.87 17099.74 37795.88 2015-07-24 14:36:56.000 205 33706.46 31.90 17099.72 88888.00 2015-07-24 14:36:57.000 205 33706.45 31.90 17099.74 88888.00 2015-07-24 14:36:58.000 205 33706.37 31.91 17099.69 88888.00 2015-07-24 14:36:59.000 205 33706.39 31.89 17099.72 88888.00 2015-07-24 14:37:00.000 205 33706.40 31.82 17099.76 37795.88 2015-07-24 14:37:01.000 205 33706.41 31.84 17099.76 88888.00 2015-07-24 14:37:02.000 205 33706.35 31.84 17099.74 88888.00 2015-07-24 14:37:03.000 205 33706.34 31.84 17099.74 88888.00 2015-07-24 14:37:04.000 205 33706.39 31.93 17099.76 88888.00 2015-07-24 14:37:05.000 205 33706.42 31.93 17099.78 37795.79 2015-07-24 14:37:06.000 205 33706.37 31.91 17099.76 88888.00 2015-07-24 14:37:07.000 205 33706.36 31.93 17099.74 88888.00 2015-07-24 14:37:08.000 205 33706.33 31.94 17099.72 88888.00 2015-07-24 14:37:09.000 205 33706.35 31.87 17099.69 88888.00 2015-07-24 14:37:10.000 205 33706.34 31.89 17099.74 37795.85 2015-07-24 14:37:11.000 205 33706.37 31.90 17099.81 88888.00 2015-07-24 14:37:12.000 205 33706.39 31.85 17099.78 88888.00 2015-07-24 14:37:13.000 205 33706.37 31.86 17099.78 88888.00 2015-07-24 14:37:14.000 205 33706.36 31.91 17099.81 88888.00 2015-07-24 14:37:15.000 205 33706.34 31.91 17099.81 37795.85 2015-07-24 14:37:16.000 205 33706.33 31.94 17099.80 88888.00 2015-07-24 14:37:17.000 205 33706.33 31.91 17099.81 88888.00 2015-07-24 14:37:18.000 205 33706.32 31.90 17099.81 88888.00 2015-07-24 14:37:19.000 205 33706.32 31.92 17099.81 88888.00 2015-07-24 14:37:20.000 205 33706.27 31.90 17099.81 37795.76 2015-07-24 14:37:21.000 205 33706.28 31.92 17099.78 88888.00 2015-07-24 14:37:22.000 205 33706.30 31.89 17099.76 88888.00 2015-07-24 14:37:23.000 205 33706.31 31.89 17099.76 88888.00 2015-07-24 14:37:24.000 205 33706.31 31.95 17099.81 88888.00 2015-07-24 14:37:25.000 205 33706.30 31.93 17099.83 37795.81 2015-07-24 14:37:26.000 205 33706.32 31.92 17099.81 88888.00 2015-07-24 14:37:27.000 205 33706.35 31.94 17099.80 88888.00 2015-07-24 14:37:28.000 205 33706.35 31.96 17099.74 88888.00 2015-07-24 14:37:29.000 205 33706.35 31.97 17099.74 88888.00 2015-07-24 14:37:30.000 205 33706.34 31.98 17099.76 37795.79 2015-07-24 14:37:31.000 205 33706.30 31.98 17099.78 88888.00 2015-07-24 14:37:32.000 205 33706.32 31.99 17099.74 88888.00 2015-07-24 14:37:33.000 205 33706.31 31.97 17099.76 88888.00 2015-07-24 14:37:34.000 205 33706.24 31.94 17099.74 88888.00 2015-07-24 14:37:35.000 205 33706.20 31.94 17099.72 37795.74 2015-07-24 14:37:36.000 205 33706.23 31.91 17099.74 88888.00 2015-07-24 14:37:37.000 205 33706.22 31.93 17099.74 88888.00 2015-07-24 14:37:38.000 205 33706.23 31.92 17099.74 88888.00 2015-07-24 14:37:39.000 205 33706.28 31.91 17099.76 88888.00 2015-07-24 14:37:40.000 205 33706.25 31.93 17099.78 37795.79 2015-07-24 14:37:41.000 205 33706.26 31.94 17099.81 88888.00 2015-07-24 14:37:42.000 205 33706.26 31.93 17099.83 88888.00 2015-07-24 14:37:43.000 205 33706.28 31.92 17099.81 88888.00 2015-07-24 14:37:44.000 205 33706.26 31.92 17099.80 88888.00 2015-07-24 14:37:45.000 205 33706.22 31.92 17099.81 37795.80 2015-07-24 14:37:46.000 205 33706.24 31.87 17099.81 88888.00 2015-07-24 14:37:47.000 205 33706.25 31.92 17099.88 88888.00 2015-07-24 14:37:48.000 205 33706.27 31.96 17099.92 88888.00 2015-07-24 14:37:49.000 205 33706.31 31.97 17099.92 88888.00 2015-07-24 14:37:50.000 205 33706.34 31.99 17099.90 37795.81 2015-07-24 14:37:51.000 205 33706.34 31.96 17099.87 88888.00 2015-07-24 14:37:52.000 205 33706.33 31.93 17099.83 88888.00 2015-07-24 14:37:53.000 205 33706.31 31.95 17099.85 88888.00 2015-07-24 14:37:54.000 205 33706.32 31.98 17099.83 88888.00 2015-07-24 14:37:55.000 205 33706.34 32.02 17099.87 37795.78 2015-07-24 14:37:56.000 205 33706.33 32.00 17099.90 88888.00 2015-07-24 14:37:57.000 205 33706.32 31.97 17099.83 88888.00 2015-07-24 14:37:58.000 205 33706.38 32.02 17099.85 88888.00 2015-07-24 14:37:59.000 205 33706.38 32.00 17099.88 88888.00 2015-07-24 14:38:00.000 205 33706.36 31.96 17099.87 37795.87 2015-07-24 14:38:01.000 205 33706.37 31.95 17099.88 88888.00 2015-07-24 14:38:02.000 205 33706.39 31.95 17099.87 88888.00 2015-07-24 14:38:03.000 205 33706.36 31.97 17099.85 88888.00 2015-07-24 14:38:04.000 205 33706.31 31.99 17099.85 88888.00 2015-07-24 14:38:05.000 205 33706.32 31.98 17099.85 37795.80 2015-07-24 14:38:06.000 205 33706.32 32.01 17099.85 88888.00 2015-07-24 14:38:07.000 205 33706.31 32.01 17099.87 88888.00 2015-07-24 14:38:08.000 205 33706.30 32.03 17099.85 88888.00 2015-07-24 14:38:09.000 205 33706.26 32.03 17099.81 88888.00 2015-07-24 14:38:10.000 205 33706.29 32.06 17099.78 37795.77 2015-07-24 14:38:11.000 205 33706.25 32.08 17099.85 88888.00 2015-07-24 14:38:12.000 205 33706.26 32.05 17099.88 88888.00 2015-07-24 14:38:13.000 205 33706.21 32.01 17099.92 88888.00 2015-07-24 14:38:14.000 205 33706.24 32.03 17099.92 88888.00 2015-07-24 14:38:15.000 205 33706.25 32.06 17099.90 37795.80 2015-07-24 14:38:16.000 205 33706.25 32.08 17099.88 88888.00 2015-07-24 14:38:17.000 205 33706.25 32.07 17099.87 88888.00 2015-07-24 14:38:18.000 205 33706.29 32.07 17099.88 88888.00 2015-07-24 14:38:19.000 205 33706.27 32.05 17099.85 88888.00 2015-07-24 14:38:20.000 205 33706.27 32.06 17099.85 37795.85 2015-07-24 14:38:21.000 205 33706.29 32.07 17099.88 88888.00 2015-07-24 14:38:22.000 205 33706.28 32.06 17099.81 88888.00 2015-07-24 14:38:23.000 205 33706.26 32.05 17099.83 88888.00 2015-07-24 14:38:24.000 205 33706.29 32.06 17099.78 88888.00 2015-07-24 14:38:25.000 205 33706.29 32.06 17099.80 37795.86 2015-07-24 14:38:26.000 205 33706.34 32.07 17099.81 88888.00 2015-07-24 14:38:27.000 205 33706.32 32.08 17099.83 88888.00 2015-07-24 14:38:28.000 205 33706.29 32.08 17099.85 88888.00 2015-07-24 14:38:29.000 205 33706.27 32.08 17099.88 88888.00 2015-07-24 14:38:30.000 205 33706.24 32.09 17099.87 37795.78 2015-07-24 14:38:31.000 205 33706.23 32.08 17099.85 88888.00 2015-07-24 14:38:32.000 205 33706.26 32.10 17099.85 88888.00 2015-07-24 14:38:33.000 205 33706.23 32.08 17099.85 88888.00 2015-07-24 14:38:34.000 205 33706.23 32.05 17099.90 88888.00 2015-07-24 14:38:35.000 205 33706.21 32.05 17099.85 37795.77 2015-07-24 14:38:36.000 205 33706.16 32.04 17099.88 88888.00 2015-07-24 14:38:37.000 205 33706.16 32.07 17099.88 88888.00 2015-07-24 14:38:38.000 205 33706.19 32.11 17099.88 88888.00 2015-07-24 14:38:39.000 205 33706.19 32.09 17099.88 88888.00 2015-07-24 14:38:40.000 205 33706.15 32.09 17099.88 37795.77 2015-07-24 14:38:41.000 205 33706.16 32.08 17099.88 88888.00 2015-07-24 14:38:42.000 205 33706.18 32.10 17099.88 88888.00 2015-07-24 14:38:43.000 205 33706.20 32.12 17099.88 88888.00 2015-07-24 14:38:44.000 205 33706.22 32.13 17099.92 88888.00 2015-07-24 14:38:45.000 205 33706.19 32.11 17099.87 37795.63 2015-07-24 14:38:46.000 205 33706.15 32.16 17099.88 88888.00 2015-07-24 14:38:47.000 205 33706.18 32.15 17099.88 88888.00 2015-07-24 14:38:48.000 205 33706.17 32.12 17099.92 88888.00 2015-07-24 14:38:49.000 205 33706.16 32.09 17099.92 88888.00 2015-07-24 14:38:50.000 205 33706.15 32.12 17099.88 37795.65 2015-07-24 14:38:51.000 205 33706.14 32.14 17099.87 88888.00 2015-07-24 14:38:52.000 205 33706.15 32.15 17099.85 88888.00 2015-07-24 14:38:53.000 205 33706.15 32.16 17099.90 88888.00 2015-07-24 14:38:54.000 205 33706.12 32.19 17099.92 88888.00 2015-07-24 14:38:55.000 205 33706.11 32.21 17099.88 37795.73 2015-07-24 14:38:56.000 205 33706.12 32.23 17099.85 88888.00 2015-07-24 14:38:57.000 205 33706.11 32.25 17099.88 88888.00 2015-07-24 14:38:58.000 205 33706.09 32.26 17099.90 88888.00 2015-07-24 14:38:59.000 205 33706.09 32.23 17099.90 88888.00 2015-07-24 14:39:00.000 205 33706.10 32.24 17099.85 37795.69 2015-07-24 14:39:01.000 205 33706.10 32.24 17099.88 88888.00 2015-07-24 14:39:02.000 205 33706.10 32.21 17099.87 88888.00 2015-07-24 14:39:03.000 205 33706.09 32.19 17099.90 88888.00 2015-07-24 14:39:04.000 205 33706.12 32.26 17099.88 88888.00 2015-07-24 14:39:05.000 205 33706.10 32.27 17099.87 37795.68 2015-07-24 14:39:06.000 205 33706.09 32.26 17099.90 88888.00 2015-07-24 14:39:07.000 205 33706.07 32.23 17099.92 88888.00 2015-07-24 14:39:08.000 205 33706.06 32.22 17099.92 88888.00 2015-07-24 14:39:09.000 205 33706.06 32.25 17099.92 88888.00 2015-07-24 14:39:10.000 205 33706.07 32.23 17099.88 37795.65 2015-07-24 14:39:11.000 205 33706.06 32.26 17099.90 88888.00 2015-07-24 14:39:12.000 205 33706.06 32.28 17099.90 88888.00 2015-07-24 14:39:13.000 205 33706.07 32.26 17099.92 88888.00 2015-07-24 14:39:14.000 205 33706.07 32.24 17099.94 88888.00 2015-07-24 14:39:15.000 205 33706.07 32.25 17099.97 37795.69 2015-07-24 14:39:16.000 205 33706.13 32.30 17099.97 88888.00 2015-07-24 14:39:17.000 205 33706.09 32.22 17099.94 88888.00 2015-07-24 14:39:18.000 205 33706.12 32.23 17099.99 88888.00 2015-07-24 14:39:19.000 205 33706.15 32.29 17100.01 88888.00 2015-07-24 14:39:20.000 205 33706.09 32.30 17099.97 37795.56 2015-07-24 14:39:21.000 205 33706.11 32.33 17099.97 88888.00 2015-07-24 14:39:22.000 205 33706.12 32.29 17099.97 88888.00 2015-07-24 14:39:23.000 205 33706.10 32.25 17099.97 88888.00 2015-07-24 14:39:24.000 205 33706.09 32.27 17099.94 88888.00 2015-07-24 14:39:25.000 205 33706.09 32.28 17099.94 37795.67 2015-07-24 14:39:26.000 205 33706.07 32.29 17099.97 88888.00 2015-07-24 14:39:27.000 205 33706.07 32.29 17099.99 88888.00 2015-07-24 14:39:28.000 205 33706.04 32.28 17099.97 88888.00 2015-07-24 14:39:29.000 205 33706.06 32.31 17099.99 88888.00 2015-07-24 14:39:30.000 205 33706.08 32.31 17100.01 37795.65 2015-07-24 14:39:31.000 205 33706.08 32.30 17099.99 88888.00 2015-07-24 14:39:32.000 205 33706.06 32.29 17099.94 88888.00 2015-07-24 14:39:33.000 205 33706.01 32.27 17099.92 88888.00 2015-07-24 14:39:34.000 205 33706.01 32.27 17099.90 88888.00 2015-07-24 14:39:35.000 205 33706.00 32.30 17099.94 37795.64 2015-07-24 14:39:36.000 205 33706.01 32.28 17099.92 88888.00 2015-07-24 14:39:37.000 205 33705.98 32.25 17099.94 88888.00 2015-07-24 14:39:38.000 205 33706.00 32.29 17099.94 88888.00 2015-07-24 14:39:39.000 205 33706.02 32.30 17099.92 88888.00 2015-07-24 14:39:40.000 205 33706.00 32.31 17099.90 37795.66 2015-07-24 14:39:41.000 205 33705.99 32.33 17099.92 88888.00 2015-07-24 14:39:42.000 205 33705.99 32.34 17099.92 88888.00 2015-07-24 14:39:43.000 205 33705.97 32.34 17099.90 88888.00 2015-07-24 14:39:44.000 205 33705.99 32.37 17099.92 88888.00 2015-07-24 14:39:45.000 205 33706.01 32.40 17099.92 37795.54 2015-07-24 14:39:46.000 205 33706.02 32.39 17099.90 88888.00 2015-07-24 14:39:47.000 205 33706.02 32.37 17099.92 88888.00 2015-07-24 14:39:48.000 205 33706.03 32.36 17099.88 88888.00 2015-07-24 14:39:49.000 205 33706.01 32.38 17099.90 88888.00 2015-07-24 14:39:50.000 205 33705.96 32.36 17099.90 37795.60 2015-07-24 14:39:51.000 205 33705.96 32.35 17099.90 88888.00 2015-07-24 14:39:52.000 205 33706.01 32.33 17099.94 88888.00 2015-07-24 14:39:53.000 205 33705.97 32.30 17099.94 88888.00 2015-07-24 14:39:54.000 205 33705.92 32.26 17099.94 88888.00 2015-07-24 14:39:55.000 205 33705.93 32.27 17099.99 37795.50 2015-07-24 14:39:56.000 205 33705.95 32.29 17099.99 88888.00 2015-07-24 14:39:57.000 205 33705.92 32.30 17099.96 88888.00 2015-07-24 14:39:58.000 205 33705.93 32.33 17099.97 88888.00 2015-07-24 14:39:59.000 205 33705.90 32.37 17099.97 88888.00 2015-07-24 14:40:00.000 205 33705.91 32.33 17099.99 37795.58 2015-07-24 14:40:01.000 205 33705.93 32.30 17099.99 88888.00 2015-07-24 14:40:02.000 205 33705.94 32.31 17100.01 88888.00 2015-07-24 14:40:03.000 205 33705.90 32.34 17099.99 88888.00 2015-07-24 14:40:04.000 205 33705.87 32.36 17099.97 88888.00 2015-07-24 14:40:05.000 205 33705.86 32.33 17099.96 37795.52 2015-07-24 14:40:06.000 205 33705.89 32.34 17099.97 88888.00 2015-07-24 14:40:07.000 205 33705.88 32.36 17099.94 88888.00 2015-07-24 14:40:08.000 205 33705.90 32.36 17099.94 88888.00 2015-07-24 14:40:09.000 205 33705.89 32.35 17099.94 88888.00 2015-07-24 14:40:10.000 205 33705.90 32.34 17099.97 37795.46 2015-07-24 14:40:11.000 205 33705.90 32.35 17099.99 88888.00 2015-07-24 14:40:12.000 205 33705.85 32.38 17099.99 88888.00 2015-07-24 14:40:13.000 205 33705.86 32.42 17099.96 88888.00 2015-07-24 14:40:14.000 205 33705.87 32.35 17099.97 88888.00 2015-07-24 14:40:15.000 205 33705.87 32.35 17099.97 37795.49 2015-07-24 14:40:16.000 205 33705.88 32.36 17099.94 88888.00 2015-07-24 14:40:17.000 205 33705.87 32.36 17099.94 88888.00 2015-07-24 14:40:18.000 205 33705.88 32.39 17099.96 88888.00 2015-07-24 14:40:19.000 205 33705.83 32.38 17099.97 88888.00 2015-07-24 14:40:20.000 205 33705.84 32.35 17099.97 37795.45 2015-07-24 14:40:21.000 205 33705.83 32.35 17099.97 88888.00 2015-07-24 14:40:22.000 205 33705.82 32.36 17099.94 88888.00 2015-07-24 14:40:23.000 205 33705.78 32.39 17099.92 88888.00 2015-07-24 14:40:24.000 205 33705.78 32.42 17099.97 88888.00 2015-07-24 14:40:25.000 205 33705.79 32.42 17099.97 37795.43 2015-07-24 14:40:26.000 205 33705.81 32.41 17099.99 88888.00 2015-07-24 14:40:27.000 205 33705.81 32.41 17100.03 88888.00 2015-07-24 14:40:28.000 205 33705.78 32.38 17100.05 88888.00 2015-07-24 14:40:29.000 205 33705.74 32.40 17099.99 88888.00 2015-07-24 14:40:30.000 205 33705.72 32.44 17099.99 37795.33 2015-07-24 14:40:31.000 205 33705.70 32.46 17100.03 88888.00 2015-07-24 14:40:32.000 205 33705.70 32.46 17099.99 88888.00 2015-07-24 14:40:33.000 205 33705.70 32.47 17099.97 88888.00 2015-07-24 14:40:34.000 205 33705.72 32.48 17099.96 88888.00 2015-07-24 14:40:35.000 205 33705.68 32.48 17100.01 37795.36 2015-07-24 14:40:36.000 205 33705.66 32.47 17100.03 88888.00 2015-07-24 14:40:37.000 205 33705.64 32.50 17100.06 88888.00 2015-07-24 14:40:38.000 205 33705.71 32.52 17100.06 88888.00 2015-07-24 14:40:39.000 205 33705.68 32.56 17100.05 88888.00 2015-07-24 14:40:40.000 205 33705.69 32.52 17100.03 37795.30 2015-07-24 14:40:41.000 205 33705.69 32.52 17100.05 88888.00 2015-07-24 14:40:42.000 205 33705.63 32.53 17100.01 88888.00 2015-07-24 14:40:43.000 205 33705.56 32.49 17099.99 88888.00 2015-07-24 14:40:44.000 205 33705.56 32.52 17100.01 88888.00 2015-07-24 14:40:45.000 205 33705.58 32.53 17100.06 37795.27 2015-07-24 14:40:46.000 205 33705.55 32.52 17100.06 88888.00 2015-07-24 14:40:47.000 205 33705.53 32.55 17100.05 88888.00 2015-07-24 14:40:48.000 205 33705.50 32.61 17100.05 88888.00 2015-07-24 14:40:49.000 205 33705.55 32.56 17100.08 88888.00 2015-07-24 14:40:50.000 205 33705.54 32.56 17100.01 37795.24 2015-07-24 14:40:51.000 205 33705.46 32.57 17100.01 88888.00 2015-07-24 14:40:52.000 205 33705.46 32.59 17099.99 88888.00 2015-07-24 14:40:53.000 205 33705.46 32.57 17100.06 88888.00 2015-07-24 14:40:54.000 205 33705.44 32.62 17100.06 88888.00 2015-07-24 14:40:55.000 205 33705.43 32.65 17100.06 37795.17 2015-07-24 14:40:56.000 205 33705.42 32.62 17100.08 88888.00 2015-07-24 14:40:57.000 205 33705.43 32.62 17100.08 88888.00 2015-07-24 14:40:58.000 205 33705.44 32.62 17100.08 88888.00 2015-07-24 14:40:59.000 205 33705.46 32.64 17100.06 88888.00 2015-07-24 14:41:00.000 205 33705.47 32.66 17100.01 37795.13 2015-07-24 14:41:01.000 205 33705.48 32.69 17100.03 88888.00 2015-07-24 14:41:02.000 205 33705.50 32.73 17100.06 88888.00 2015-07-24 14:41:03.000 205 33705.50 32.72 17100.08 88888.00 2015-07-24 14:41:04.000 205 33705.48 32.70 17100.08 88888.00 2015-07-24 14:41:05.000 205 33705.48 32.74 17100.06 37795.07 2015-07-24 14:41:06.000 205 33705.46 32.70 17100.08 88888.00 2015-07-24 14:41:07.000 205 33705.44 32.69 17100.08 88888.00 2015-07-24 14:41:08.000 205 33705.43 32.71 17100.06 88888.00 2015-07-24 14:41:09.000 205 33705.38 32.68 17100.10 88888.00 2015-07-24 14:41:10.000 205 33705.42 32.69 17100.10 37795.08 2015-07-24 14:41:11.000 205 33705.41 32.69 17100.10 88888.00 2015-07-24 14:41:12.000 205 33705.41 32.71 17100.08 88888.00 2015-07-24 14:41:13.000 205 33705.36 32.72 17100.08 88888.00 2015-07-24 14:41:14.000 205 33705.39 32.74 17100.08 88888.00 2015-07-24 14:41:15.000 205 33705.41 32.78 17100.03 37795.10 2015-07-24 14:41:16.000 205 33705.43 32.79 17100.05 88888.00 2015-07-24 14:41:17.000 205 33705.42 32.78 17100.10 88888.00 2015-07-24 14:41:18.000 205 33705.39 32.80 17100.10 88888.00 2015-07-24 14:41:19.000 205 33705.39 32.80 17100.10 88888.00 2015-07-24 14:41:20.000 205 33705.39 32.83 17100.12 37795.10 2015-07-24 14:41:21.000 205 33705.34 32.79 17100.10 88888.00 2015-07-24 14:41:22.000 205 33705.32 32.79 17100.08 88888.00 2015-07-24 14:41:23.000 205 33705.30 32.79 17100.08 88888.00 2015-07-24 14:41:24.000 205 33705.29 32.80 17100.06 88888.00 2015-07-24 14:41:25.000 205 33705.27 32.79 17100.03 37795.00 2015-07-24 14:41:26.000 205 33705.27 32.82 17100.06 88888.00 2015-07-24 14:41:27.000 205 33705.31 32.81 17100.06 88888.00 2015-07-24 14:41:28.000 205 33705.29 32.80 17100.08 88888.00 2015-07-24 14:41:29.000 205 33705.30 32.81 17100.08 88888.00 2015-07-24 14:41:30.000 205 33705.33 32.82 17100.08 37794.98 2015-07-24 14:41:31.000 205 33705.31 32.85 17100.08 88888.00 2015-07-24 14:41:32.000 205 33705.33 32.82 17100.05 88888.00 2015-07-24 14:41:33.000 205 33705.31 32.78 17100.05 88888.00 2015-07-24 14:41:34.000 205 33705.31 32.81 17100.08 88888.00 2015-07-24 14:41:35.000 205 33705.28 32.77 17100.12 37795.03 2015-07-24 14:41:36.000 205 33705.31 32.80 17100.12 88888.00 2015-07-24 14:41:37.000 205 33705.31 32.81 17100.08 88888.00 2015-07-24 14:41:38.000 205 33705.30 32.83 17100.03 88888.00 2015-07-24 14:41:39.000 205 33705.28 32.85 17100.05 88888.00 2015-07-24 14:41:40.000 205 33705.31 32.90 17100.06 37794.91 2015-07-24 14:41:41.000 205 33705.28 32.84 17100.08 88888.00 2015-07-24 14:41:42.000 205 33705.27 32.85 17100.10 88888.00 2015-07-24 14:41:43.000 205 33705.27 32.86 17100.12 88888.00 2015-07-24 14:41:44.000 205 33705.23 32.82 17100.10 88888.00 2015-07-24 14:41:45.000 205 33705.21 32.80 17100.10 37794.96 2015-07-24 14:41:46.000 205 33705.23 32.81 17100.13 88888.00 2015-07-24 14:41:47.000 205 33705.20 32.83 17100.13 88888.00 2015-07-24 14:41:48.000 205 33705.19 32.88 17100.12 88888.00 2015-07-24 14:41:49.000 205 33705.23 32.84 17100.12 88888.00 2015-07-24 14:41:50.000 205 33705.19 32.86 17100.13 37794.88 2015-07-24 14:41:51.000 205 33705.18 32.83 17100.10 88888.00 2015-07-24 14:41:52.000 205 33705.19 32.80 17100.06 88888.00 2015-07-24 14:41:53.000 205 33705.18 32.83 17100.05 88888.00 2015-07-24 14:41:54.000 205 33705.21 32.82 17100.08 88888.00 2015-07-24 14:41:55.000 205 33705.22 32.79 17100.10 37794.97 2015-07-24 14:41:56.000 205 33705.23 32.82 17100.10 88888.00 2015-07-24 14:41:57.000 205 33705.19 32.84 17100.12 88888.00 2015-07-24 14:41:58.000 205 33705.19 32.85 17100.13 88888.00 2015-07-24 14:41:59.000 205 33705.17 32.83 17100.12 88888.00 2015-07-24 14:42:00.000 205 33705.16 32.80 17100.15 37794.92 2015-07-24 14:42:01.000 205 33705.15 32.78 17100.12 88888.00 2015-07-24 14:42:02.000 205 33705.11 32.80 17100.15 88888.00 2015-07-24 14:42:03.000 205 33705.11 32.82 17100.15 88888.00 2015-07-24 14:42:04.000 205 33705.14 32.82 17100.15 88888.00 2015-07-24 14:42:05.000 205 33705.16 32.84 17100.12 37794.83 2015-07-24 14:42:06.000 205 33705.10 32.83 17100.10 88888.00 2015-07-24 14:42:07.000 205 33705.12 32.81 17100.15 88888.00 2015-07-24 14:42:08.000 205 33705.18 32.84 17100.17 88888.00 2015-07-24 14:42:09.000 205 33705.18 32.83 17100.13 88888.00 2015-07-24 14:42:10.000 205 33705.18 32.83 17100.17 37794.89 2015-07-24 14:42:11.000 205 33705.18 32.86 17100.19 88888.00 2015-07-24 14:42:12.000 205 33705.18 32.87 17100.17 88888.00 2015-07-24 14:42:13.000 205 33705.13 32.86 17100.15 88888.00 2015-07-24 14:42:14.000 205 33705.12 32.88 17100.17 88888.00 2015-07-24 14:42:15.000 205 33705.09 32.90 17100.17 37794.96 2015-07-24 14:42:16.000 205 33705.07 32.86 17100.17 88888.00 2015-07-24 14:42:17.000 205 33705.09 32.88 17100.17 88888.00 2015-07-24 14:42:18.000 205 33705.11 32.90 17100.15 88888.00 2015-07-24 14:42:19.000 205 33705.10 32.89 17100.19 88888.00 2015-07-24 14:42:20.000 205 33705.13 32.91 17100.21 37794.91 2015-07-24 14:42:21.000 205 33705.14 32.94 17100.21 88888.00 2015-07-24 14:42:22.000 205 33705.15 32.95 17100.17 88888.00 2015-07-24 14:42:23.000 205 33705.14 32.92 17100.17 88888.00 2015-07-24 14:42:24.000 205 33705.13 32.92 17100.17 88888.00 2015-07-24 14:42:25.000 205 33705.18 32.95 17100.17 37794.80 2015-07-24 14:42:26.000 205 33705.17 32.96 17100.22 88888.00 2015-07-24 14:42:27.000 205 33705.16 32.96 17100.26 88888.00 2015-07-24 14:42:28.000 205 33705.14 32.95 17100.24 88888.00 2015-07-24 14:42:29.000 205 33705.08 32.94 17100.24 88888.00 2015-07-24 14:42:30.000 205 33705.07 32.95 17100.21 37794.85 2015-07-24 14:42:31.000 205 33705.06 32.95 17100.22 88888.00 2015-07-24 14:42:32.000 205 33705.06 32.94 17100.21 88888.00 2015-07-24 14:42:33.000 205 33705.05 32.95 17100.22 88888.00 2015-07-24 14:42:34.000 205 33705.04 32.99 17100.24 88888.00 2015-07-24 14:42:35.000 205 33705.05 33.02 17100.24 37794.81 2015-07-24 14:42:36.000 205 33705.06 33.02 17100.21 88888.00 2015-07-24 14:42:37.000 205 33705.05 33.02 17100.19 88888.00 2015-07-24 14:42:38.000 205 33705.06 33.02 17100.21 88888.00 2015-07-24 14:42:39.000 205 33705.05 33.04 17100.22 88888.00 2015-07-24 14:42:40.000 205 33705.04 33.05 17100.22 37794.79 2015-07-24 14:42:41.000 205 33705.01 33.04 17100.22 88888.00 2015-07-24 14:42:42.000 205 33705.00 33.04 17100.21 88888.00 2015-07-24 14:42:43.000 205 33705.00 33.02 17100.24 88888.00 2015-07-24 14:42:44.000 205 33704.96 33.00 17100.24 88888.00 2015-07-24 14:42:45.000 205 33704.94 33.01 17100.21 37794.71 2015-07-24 14:42:46.000 205 33704.97 33.03 17100.22 88888.00 2015-07-24 14:42:47.000 205 33704.99 33.06 17100.22 88888.00 2015-07-24 14:42:48.000 205 33704.99 33.06 17100.24 88888.00 2015-07-24 14:42:49.000 205 33705.01 33.03 17100.26 88888.00 2015-07-24 14:42:50.000 205 33705.00 33.09 17100.28 37794.72 2015-07-24 14:42:51.000 205 33705.00 33.09 17100.28 88888.00 2015-07-24 14:42:52.000 205 33704.95 33.11 17100.26 88888.00 2015-07-24 14:42:53.000 205 33704.94 33.07 17100.28 88888.00 2015-07-24 14:42:54.000 205 33704.93 33.06 17100.31 88888.00 2015-07-24 14:42:55.000 205 33704.94 33.08 17100.33 37794.74 2015-07-24 14:42:56.000 205 33704.95 33.12 17100.33 88888.00 2015-07-24 14:42:57.000 205 33704.95 33.14 17100.33 88888.00 2015-07-24 14:42:58.000 205 33704.95 33.14 17100.30 88888.00 2015-07-24 14:42:59.000 205 33704.95 33.13 17100.28 88888.00 2015-07-24 14:43:00.000 205 33704.95 33.11 17100.28 37794.68 2015-07-24 14:43:01.000 205 33704.94 33.10 17100.31 88888.00 2015-07-24 14:43:02.000 205 33704.95 33.12 17100.31 88888.00 2015-07-24 14:43:03.000 205 33704.94 33.14 17100.33 88888.00 2015-07-24 14:43:04.000 205 33704.98 33.17 17100.35 88888.00 2015-07-24 14:43:05.000 205 33705.00 33.17 17100.31 37794.70 2015-07-24 14:43:06.000 205 33705.00 33.18 17100.33 88888.00 2015-07-24 14:43:07.000 205 33704.98 33.15 17100.26 88888.00 2015-07-24 14:43:08.000 205 33705.02 33.14 17100.31 88888.00 2015-07-24 14:43:09.000 205 33705.03 33.18 17100.28 88888.00 2015-07-24 14:43:10.000 205 33705.03 33.22 17100.26 37794.70 2015-07-24 14:43:11.000 205 33705.02 33.20 17100.30 88888.00 2015-07-24 14:43:12.000 205 33705.01 33.20 17100.30 88888.00 2015-07-24 14:43:13.000 205 33704.97 33.19 17100.28 88888.00 2015-07-24 14:43:14.000 205 33704.96 33.21 17100.30 88888.00 2015-07-24 14:43:15.000 205 33704.96 33.20 17100.30 37794.75 2015-07-24 14:43:16.000 205 33704.97 33.16 17100.30 88888.00 2015-07-24 14:43:17.000 205 33705.01 33.24 17100.31 88888.00 2015-07-24 14:43:18.000 205 33705.00 33.25 17100.33 88888.00 2015-07-24 14:43:19.000 205 33704.94 33.23 17100.28 88888.00 2015-07-24 14:43:20.000 205 33705.00 33.21 17100.31 37794.74 2015-07-24 14:43:21.000 205 33705.02 33.25 17100.31 88888.00 2015-07-24 14:43:22.000 205 33705.05 33.21 17100.31 88888.00 2015-07-24 14:43:23.000 205 33705.06 33.21 17100.33 88888.00 2015-07-24 14:43:24.000 205 33705.07 33.18 17100.33 88888.00 2015-07-24 14:43:25.000 205 33705.04 33.16 17100.30 37794.72 2015-07-24 14:43:26.000 205 33705.01 33.15 17100.28 88888.00 2015-07-24 14:43:27.000 205 33705.06 33.15 17100.28 88888.00 2015-07-24 14:43:28.000 205 33705.07 33.12 17100.31 88888.00 2015-07-24 14:43:29.000 205 33705.06 33.11 17100.33 88888.00 2015-07-24 14:43:30.000 205 33705.06 33.09 17100.28 37794.76 2015-07-24 14:43:31.000 205 33705.06 33.07 17100.22 88888.00 2015-07-24 14:43:32.000 205 33705.06 33.06 17100.24 88888.00 2015-07-24 14:43:33.000 205 33705.07 33.09 17100.28 88888.00 2015-07-24 14:43:34.000 205 33705.07 33.10 17100.26 88888.00 2015-07-24 14:43:35.000 205 33705.10 33.12 17100.28 37794.86 2015-07-24 14:43:36.000 205 33705.12 33.13 17100.28 88888.00 2015-07-24 14:43:37.000 205 33705.15 33.14 17100.31 88888.00 2015-07-24 14:43:38.000 205 33705.14 33.17 17100.33 88888.00 2015-07-24 14:43:39.000 205 33705.14 33.15 17100.31 88888.00 2015-07-24 14:43:40.000 205 33705.11 33.16 17100.31 37794.82 2015-07-24 14:43:41.000 205 33705.11 33.15 17100.31 88888.00 2015-07-24 14:43:42.000 205 33705.12 33.17 17100.33 88888.00 2015-07-24 14:43:43.000 205 33705.09 33.17 17100.31 88888.00 2015-07-24 14:43:44.000 205 33705.11 33.15 17100.28 88888.00 2015-07-24 14:43:45.000 205 33705.08 33.11 17100.28 37794.83 2015-07-24 14:43:46.000 205 33705.08 33.12 17100.28 88888.00 2015-07-24 14:43:47.000 205 33705.13 33.12 17100.30 88888.00 2015-07-24 14:43:48.000 205 33705.12 33.12 17100.31 88888.00 2015-07-24 14:43:49.000 205 33705.14 33.18 17100.30 88888.00 2015-07-24 14:43:50.000 205 33705.18 33.17 17100.26 37794.83 2015-07-24 14:43:51.000 205 33705.12 33.17 17100.26 88888.00 2015-07-24 14:43:52.000 205 33705.11 33.15 17100.22 88888.00 2015-07-24 14:43:53.000 205 33705.07 33.13 17100.24 88888.00 2015-07-24 14:43:54.000 205 33705.04 33.12 17100.24 88888.00 2015-07-24 14:43:55.000 205 33705.01 33.12 17100.26 37794.89 2015-07-24 14:43:56.000 205 33705.03 33.14 17100.24 88888.00 2015-07-24 14:43:57.000 205 33705.06 33.19 17100.24 88888.00 2015-07-24 14:43:58.000 205 33705.06 33.18 17100.22 88888.00 2015-07-24 14:43:59.000 205 33705.01 33.16 17100.22 88888.00 2015-07-24 14:44:00.000 205 33704.97 33.16 17100.24 37794.83 2015-07-24 14:44:01.000 205 33704.94 33.12 17100.22 88888.00 2015-07-24 14:44:02.000 205 33704.98 33.18 17100.24 88888.00 2015-07-24 14:44:03.000 205 33705.01 33.18 17100.26 88888.00 2015-07-24 14:44:04.000 205 33705.01 33.15 17100.24 88888.00 2015-07-24 14:44:05.000 205 33704.98 33.10 17100.22 37794.77 2015-07-24 14:44:06.000 205 33705.01 33.13 17100.24 88888.00 2015-07-24 14:44:07.000 205 33705.00 33.15 17100.22 88888.00 2015-07-24 14:44:08.000 205 33705.03 33.16 17100.24 88888.00 2015-07-24 14:44:09.000 205 33705.02 33.18 17100.19 88888.00 2015-07-24 14:44:10.000 205 33705.05 33.20 17100.24 37794.83 2015-07-24 14:44:11.000 205 33705.06 33.18 17100.24 88888.00 2015-07-24 14:44:12.000 205 33705.03 33.20 17100.28 88888.00 2015-07-24 14:44:13.000 205 33705.01 33.22 17100.28 88888.00 2015-07-24 14:44:14.000 205 33705.04 33.21 17100.31 88888.00 2015-07-24 14:44:15.000 205 33704.99 33.23 17100.33 37794.85 2015-07-24 14:44:16.000 205 33704.92 33.24 17100.35 88888.00 2015-07-24 14:44:17.000 205 33704.96 33.24 17100.35 88888.00 2015-07-24 14:44:18.000 205 33704.96 33.24 17100.35 88888.00 2015-07-24 14:44:19.000 205 33704.97 33.24 17100.26 88888.00 2015-07-24 14:44:20.000 205 33704.94 33.23 17100.28 37794.74 2015-07-24 14:44:21.000 205 33704.94 33.21 17100.26 88888.00 2015-07-24 14:44:22.000 205 33704.89 33.20 17100.22 88888.00 2015-07-24 14:44:23.000 205 33704.92 33.17 17100.22 88888.00 2015-07-24 14:44:24.000 205 33704.94 33.23 17100.30 88888.00 2015-07-24 14:44:25.000 205 33704.89 33.24 17100.28 37794.77 2015-07-24 14:44:26.000 205 33704.88 33.23 17100.31 88888.00 2015-07-24 14:44:27.000 205 33704.88 33.24 17100.31 88888.00 2015-07-24 14:44:28.000 205 33704.92 33.22 17100.30 88888.00 2015-07-24 14:44:29.000 205 33704.88 33.23 17100.24 88888.00 2015-07-24 14:44:30.000 205 33704.88 33.24 17100.26 37794.71 2015-07-24 14:44:31.000 205 33704.87 33.22 17100.26 88888.00 2015-07-24 14:44:32.000 205 33704.89 33.23 17100.30 88888.00 2015-07-24 14:44:33.000 205 33704.89 33.24 17100.35 88888.00 2015-07-24 14:44:34.000 205 33704.94 33.23 17100.35 88888.00 2015-07-24 14:44:35.000 205 33704.94 33.25 17100.37 37794.72 2015-07-24 14:44:36.000 205 33704.89 33.22 17100.38 88888.00 2015-07-24 14:44:37.000 205 33704.91 33.19 17100.37 88888.00 2015-07-24 14:44:38.000 205 33704.89 33.19 17100.33 88888.00 2015-07-24 14:44:39.000 205 33704.87 33.21 17100.33 88888.00 2015-07-24 14:44:40.000 205 33704.87 33.24 17100.33 37794.67 2015-07-24 14:44:41.000 205 33704.87 33.27 17100.30 88888.00 2015-07-24 14:44:42.000 205 33704.93 33.29 17100.30 88888.00 2015-07-24 14:44:43.000 205 33704.92 33.28 17100.33 88888.00 2015-07-24 14:44:44.000 205 33704.93 33.33 17100.31 88888.00 2015-07-24 14:44:45.000 205 33704.92 33.28 17100.31 37794.66 2015-07-24 14:44:46.000 205 33704.93 33.25 17100.31 88888.00 2015-07-24 14:44:47.000 205 33704.90 33.28 17100.30 88888.00 2015-07-24 14:44:48.000 205 33704.93 33.26 17100.30 88888.00 2015-07-24 14:44:49.000 205 33704.84 33.26 17100.28 88888.00 2015-07-24 14:44:50.000 205 33704.80 33.25 17100.31 37794.64 2015-07-24 14:44:51.000 205 33704.84 33.24 17100.31 88888.00 2015-07-24 14:44:52.000 205 33704.86 33.23 17100.28 88888.00 2015-07-24 14:44:53.000 205 33704.85 33.23 17100.35 88888.00 2015-07-24 14:44:54.000 205 33704.87 33.26 17100.31 88888.00 2015-07-24 14:44:55.000 205 33704.86 33.23 17100.31 37794.69 2015-07-24 14:44:56.000 205 33704.85 33.26 17100.31 88888.00 2015-07-24 14:44:57.000 205 33704.81 33.24 17100.30 88888.00 2015-07-24 14:44:58.000 205 33704.81 33.28 17100.31 88888.00 2015-07-24 14:44:59.000 205 33704.79 33.30 17100.31 88888.00 2015-07-24 14:45:00.000 205 33704.78 33.31 17100.31 37794.61 2015-07-24 14:45:01.000 205 33704.75 33.30 17100.33 88888.00 2015-07-24 14:45:02.000 205 33704.77 33.31 17100.33 88888.00 2015-07-24 14:45:03.000 205 33704.76 33.27 17100.33 88888.00 2015-07-24 14:45:04.000 205 33704.74 33.25 17100.30 88888.00 2015-07-24 14:45:05.000 205 33704.69 33.21 17100.30 37794.59 2015-07-24 14:45:06.000 205 33704.72 33.25 17100.31 88888.00 2015-07-24 14:45:07.000 205 33704.72 33.26 17100.31 88888.00 2015-07-24 14:45:08.000 205 33704.74 33.22 17100.31 88888.00 2015-07-24 14:45:09.000 205 33704.76 33.26 17100.31 88888.00 2015-07-24 14:45:10.000 205 33704.75 33.27 17100.31 37794.52 2015-07-24 14:45:11.000 205 33704.74 33.23 17100.31 88888.00 2015-07-24 14:45:12.000 205 33704.76 33.23 17100.35 88888.00 2015-07-24 14:45:13.000 205 33704.79 33.30 17100.42 88888.00 2015-07-24 14:45:14.000 205 33704.74 33.29 17100.40 88888.00 2015-07-24 14:45:15.000 205 33704.66 33.27 17100.37 37794.61 2015-07-24 14:45:16.000 205 33704.70 33.30 17100.33 88888.00 2015-07-24 14:45:17.000 205 33704.67 33.37 17100.35 88888.00 2015-07-24 14:45:18.000 205 33704.67 33.35 17100.35 88888.00 2015-07-24 14:45:19.000 205 33704.67 33.37 17100.38 88888.00 2015-07-24 14:45:20.000 205 33704.68 33.34 17100.35 37794.49 2015-07-24 14:45:21.000 205 33704.71 33.32 17100.40 88888.00 2015-07-24 14:45:22.000 205 33704.67 33.33 17100.38 88888.00 2015-07-24 14:45:23.000 205 33704.66 33.30 17100.35 88888.00 2015-07-24 14:45:24.000 205 33704.69 33.36 17100.33 88888.00 2015-07-24 14:45:25.000 205 33704.64 33.39 17100.31 37794.52 2015-07-24 14:45:26.000 205 33704.62 33.36 17100.31 88888.00 2015-07-24 14:45:27.000 205 33704.62 33.36 17100.33 88888.00 2015-07-24 14:45:28.000 205 33704.64 33.40 17100.33 88888.00 2015-07-24 14:45:29.000 205 33704.66 33.40 17100.33 88888.00 2015-07-24 14:45:30.000 205 33704.67 33.39 17100.33 37794.45 2015-07-24 14:45:31.000 205 33704.66 33.40 17100.38 88888.00 2015-07-24 14:45:32.000 205 33704.66 33.37 17100.40 88888.00 2015-07-24 14:45:33.000 205 33704.71 33.36 17100.40 88888.00 2015-07-24 14:45:34.000 205 33704.66 33.38 17100.40 88888.00 2015-07-24 14:45:35.000 205 33704.63 33.37 17100.40 37794.49 2015-07-24 14:45:36.000 205 33704.60 33.39 17100.40 88888.00 2015-07-24 14:45:37.000 205 33704.61 33.41 17100.42 88888.00 2015-07-24 14:45:38.000 205 33704.61 33.40 17100.38 88888.00 2015-07-24 14:45:39.000 205 33704.62 33.42 17100.38 88888.00 2015-07-24 14:45:40.000 205 33704.61 33.44 17100.35 37794.56 2015-07-24 14:45:41.000 205 33704.62 33.40 17100.38 88888.00 2015-07-24 14:45:42.000 205 33704.61 33.40 17100.38 88888.00 2015-07-24 14:45:43.000 205 33704.62 33.39 17100.35 88888.00 2015-07-24 14:45:44.000 205 33704.65 33.42 17100.35 88888.00 2015-07-24 14:45:45.000 205 33704.61 33.47 17100.38 37794.48 2015-07-24 14:45:46.000 205 33704.59 33.45 17100.40 88888.00 2015-07-24 14:45:47.000 205 33704.62 33.47 17100.38 88888.00 2015-07-24 14:45:48.000 205 33704.64 33.47 17100.37 88888.00 2015-07-24 14:45:49.000 205 33704.67 33.41 17100.35 88888.00 2015-07-24 14:45:50.000 205 33704.68 33.40 17100.38 37794.43 2015-07-24 14:45:51.000 205 33704.63 33.44 17100.40 88888.00 2015-07-24 14:45:52.000 205 33704.61 33.46 17100.40 88888.00 2015-07-24 14:45:53.000 205 33704.64 33.41 17100.42 88888.00 2015-07-24 14:45:54.000 205 33704.62 33.42 17100.42 88888.00 2015-07-24 14:45:55.000 205 33704.63 33.44 17100.42 37794.51 2015-07-24 14:45:56.000 205 33704.67 33.48 17100.42 88888.00 2015-07-24 14:45:57.000 205 33704.62 33.44 17100.42 88888.00 2015-07-24 14:45:58.000 205 33704.60 33.44 17100.46 88888.00 2015-07-24 14:45:59.000 205 33704.59 33.46 17100.44 88888.00 2015-07-24 14:46:00.000 205 33704.63 33.48 17100.46 37794.39 2015-07-24 14:46:01.000 205 33704.62 33.44 17100.42 88888.00 2015-07-24 14:46:02.000 205 33704.67 33.47 17100.40 88888.00 2015-07-24 14:46:03.000 205 33704.63 33.48 17100.40 88888.00 2015-07-24 14:46:04.000 205 33704.63 33.46 17100.38 88888.00 2015-07-24 14:46:05.000 205 33704.65 33.46 17100.42 37794.38 2015-07-24 14:46:06.000 205 33704.61 33.48 17100.44 88888.00 2015-07-24 14:46:07.000 205 33704.58 33.51 17100.42 88888.00 2015-07-24 14:46:08.000 205 33704.59 33.54 17100.42 88888.00 2015-07-24 14:46:09.000 205 33704.60 33.52 17100.44 88888.00 2015-07-24 14:46:10.000 205 33704.58 33.49 17100.44 37794.38 2015-07-24 14:46:11.000 205 33704.60 33.49 17100.42 88888.00 2015-07-24 14:46:12.000 205 33704.59 33.56 17100.44 88888.00 2015-07-24 14:46:13.000 205 33704.57 33.58 17100.44 88888.00 2015-07-24 14:46:14.000 205 33704.55 33.55 17100.35 88888.00 2015-07-24 14:46:15.000 205 33704.51 33.54 17100.40 37794.43 2015-07-24 14:46:16.000 205 33704.56 33.57 17100.40 88888.00 2015-07-24 14:46:17.000 205 33704.53 33.57 17100.40 88888.00 2015-07-24 14:46:18.000 205 33704.53 33.59 17100.38 88888.00 2015-07-24 14:46:19.000 205 33704.49 33.62 17100.35 88888.00 2015-07-24 14:46:20.000 205 33704.50 33.61 17100.38 37794.33 2015-07-24 14:46:21.000 205 33704.52 33.65 17100.42 88888.00 2015-07-24 14:46:22.000 205 33704.55 33.63 17100.42 88888.00 2015-07-24 14:46:23.000 205 33704.54 33.61 17100.42 88888.00 2015-07-24 14:46:24.000 205 33704.54 33.63 17100.40 88888.00 2015-07-24 14:46:25.000 205 33704.55 33.59 17100.38 37794.37 2015-07-24 14:46:26.000 205 33704.59 33.65 17100.42 88888.00 2015-07-24 14:46:27.000 205 33704.56 33.68 17100.38 88888.00 2015-07-24 14:46:28.000 205 33704.57 33.67 17100.38 88888.00 2015-07-24 14:46:29.000 205 33704.57 33.70 17100.42 88888.00 2015-07-24 14:46:30.000 205 33704.63 33.71 17100.40 37794.35 2015-07-24 14:46:31.000 205 33704.58 33.67 17100.37 88888.00 2015-07-24 14:46:32.000 205 33704.53 33.65 17100.35 88888.00 2015-07-24 14:46:33.000 205 33704.50 33.67 17100.35 88888.00 2015-07-24 14:46:34.000 205 33704.49 33.68 17100.35 88888.00 2015-07-24 14:46:35.000 205 33704.48 33.65 17100.35 37794.41 2015-07-24 14:46:36.000 205 33704.45 33.63 17100.37 88888.00 2015-07-24 14:46:37.000 205 33704.45 33.66 17100.35 88888.00 2015-07-24 14:46:38.000 205 33704.45 33.69 17100.35 88888.00 2015-07-24 14:46:39.000 205 33704.47 33.71 17100.35 88888.00 2015-07-24 14:46:40.000 205 33704.45 33.71 17100.35 37794.35 2015-07-24 14:46:41.000 205 33704.49 33.70 17100.35 88888.00 2015-07-24 14:46:42.000 205 33704.51 33.64 17100.35 88888.00 2015-07-24 14:46:43.000 205 33704.46 33.65 17100.33 88888.00 2015-07-24 14:46:44.000 205 33704.49 33.67 17100.37 88888.00 2015-07-24 14:46:45.000 205 33704.51 33.66 17100.35 37794.30 2015-07-24 14:46:46.000 205 33704.51 33.65 17100.38 88888.00 2015-07-24 14:46:47.000 205 33704.52 33.69 17100.40 88888.00 2015-07-24 14:46:48.000 205 33704.49 33.67 17100.37 88888.00 2015-07-24 14:46:49.000 205 33704.49 33.62 17100.33 88888.00 2015-07-24 14:46:50.000 205 33704.51 33.65 17100.38 37794.26 2015-07-24 14:46:51.000 205 33704.50 33.67 17100.42 88888.00 2015-07-24 14:46:52.000 205 33704.50 33.65 17100.44 88888.00 2015-07-24 14:46:53.000 205 33704.48 33.68 17100.38 88888.00 2015-07-24 14:46:54.000 205 33704.46 33.67 17100.38 88888.00 2015-07-24 14:46:55.000 205 33704.42 33.65 17100.38 37794.36 2015-07-24 14:46:56.000 205 33704.42 33.66 17100.38 88888.00 2015-07-24 14:46:57.000 205 33704.44 33.69 17100.37 88888.00 2015-07-24 14:46:58.000 205 33704.41 33.74 17100.33 88888.00 2015-07-24 14:46:59.000 205 33704.41 33.74 17100.33 88888.00 2015-07-24 14:47:00.000 205 33704.44 33.73 17100.35 37794.24 2015-07-24 14:47:01.000 205 33704.44 33.73 17100.35 88888.00 2015-07-24 14:47:02.000 205 33704.45 33.72 17100.37 88888.00 2015-07-24 14:47:03.000 205 33704.46 33.72 17100.35 88888.00 2015-07-24 14:47:04.000 205 33704.43 33.74 17100.33 88888.00 2015-07-24 14:47:05.000 205 33704.42 33.73 17100.35 37794.26 2015-07-24 14:47:06.000 205 33704.39 33.71 17100.38 88888.00 2015-07-24 14:47:07.000 205 33704.41 33.76 17100.42 88888.00 2015-07-24 14:47:08.000 205 33704.40 33.73 17100.38 88888.00 2015-07-24 14:47:09.000 205 33704.43 33.76 17100.38 88888.00 2015-07-24 14:47:10.000 205 33704.42 33.74 17100.37 37794.33 2015-07-24 14:47:11.000 205 33704.41 33.75 17100.37 88888.00 2015-07-24 14:47:12.000 205 33704.38 33.74 17100.35 88888.00 2015-07-24 14:47:13.000 205 33704.37 33.75 17100.35 88888.00 2015-07-24 14:47:14.000 205 33704.36 33.79 17100.35 88888.00 2015-07-24 14:47:15.000 205 33704.37 33.79 17100.35 37794.31 2015-07-24 14:47:16.000 205 33704.39 33.80 17100.33 88888.00 2015-07-24 14:47:17.000 205 33704.39 33.81 17100.33 88888.00 2015-07-24 14:47:18.000 205 33704.35 33.83 17100.31 88888.00 2015-07-24 14:47:19.000 205 33704.28 33.84 17100.33 88888.00 2015-07-24 14:47:20.000 205 33704.30 33.84 17100.35 37794.11 2015-07-24 14:47:21.000 205 33704.27 33.83 17100.35 88888.00 2015-07-24 14:47:22.000 205 33704.30 33.86 17100.35 88888.00 2015-07-24 14:47:23.000 205 33704.33 33.83 17100.37 88888.00 2015-07-24 14:47:24.000 205 33704.34 33.83 17100.38 88888.00 2015-07-24 14:47:25.000 205 33704.30 33.80 17100.38 37794.20 2015-07-24 14:47:26.000 205 33704.33 33.76 17100.38 88888.00 2015-07-24 14:47:27.000 205 33704.36 33.76 17100.40 88888.00 2015-07-24 14:47:28.000 205 33704.33 33.74 17100.35 88888.00 2015-07-24 14:47:29.000 205 33704.34 33.77 17100.38 88888.00 2015-07-24 14:47:30.000 205 33704.38 33.78 17100.38 37794.15 2015-07-24 14:47:31.000 205 33704.35 33.74 17100.40 88888.00 2015-07-24 14:47:32.000 205 33704.35 33.76 17100.44 88888.00 2015-07-24 14:47:33.000 205 33704.34 33.83 17100.42 88888.00 2015-07-24 14:47:34.000 205 33704.30 33.82 17100.40 88888.00 2015-07-24 14:47:35.000 205 33704.28 33.83 17100.42 37794.22 2015-07-24 14:47:36.000 205 33704.26 33.84 17100.40 88888.00 2015-07-24 14:47:37.000 205 33704.28 33.83 17100.44 88888.00 2015-07-24 14:47:38.000 205 33704.30 33.87 17100.38 88888.00 2015-07-24 14:47:39.000 205 33704.31 33.89 17100.35 88888.00 2015-07-24 14:47:40.000 205 33704.31 33.91 17100.38 37794.08 2015-07-24 14:47:41.000 205 33704.29 33.87 17100.38 88888.00 2015-07-24 14:47:42.000 205 33704.28 33.89 17100.42 88888.00 2015-07-24 14:47:43.000 205 33704.25 33.89 17100.40 88888.00 2015-07-24 14:47:44.000 205 33704.25 33.91 17100.40 88888.00 2015-07-24 14:47:45.000 205 33704.26 33.91 17100.35 37794.12 2015-07-24 14:47:46.000 205 33704.27 33.89 17100.35 88888.00 2015-07-24 14:47:47.000 205 33704.34 33.89 17100.33 88888.00 2015-07-24 14:47:48.000 205 33704.35 33.88 17100.38 88888.00 2015-07-24 14:47:49.000 205 33704.32 33.87 17100.38 88888.00 2015-07-24 14:47:50.000 205 33704.29 33.91 17100.38 37794.19 2015-07-24 14:47:51.000 205 33704.30 33.90 17100.37 88888.00 2015-07-24 14:47:52.000 205 33704.30 33.91 17100.38 88888.00 2015-07-24 14:47:53.000 205 33704.29 33.91 17100.42 88888.00 2015-07-24 14:47:54.000 205 33704.24 33.88 17100.40 88888.00 2015-07-24 14:47:55.000 205 33704.25 33.87 17100.42 37794.10 2015-07-24 14:47:56.000 205 33704.28 33.86 17100.40 88888.00 2015-07-24 14:47:57.000 205 33704.30 33.84 17100.35 88888.00 2015-07-24 14:47:58.000 205 33704.29 33.82 17100.33 88888.00 2015-07-24 14:47:59.000 205 33704.30 33.86 17100.33 88888.00 2015-07-24 14:48:00.000 205 33704.35 33.88 17100.38 37794.19 2015-07-24 14:48:01.000 205 33704.32 33.87 17100.37 88888.00 2015-07-24 14:48:02.000 205 33704.30 33.90 17100.37 88888.00 2015-07-24 14:48:03.000 205 33704.23 33.92 17100.40 88888.00 2015-07-24 14:48:04.000 205 33704.25 33.88 17100.38 88888.00 2015-07-24 14:48:05.000 205 33704.29 33.85 17100.38 37794.06 2015-07-24 14:48:06.000 205 33704.29 33.89 17100.35 88888.00 2015-07-24 14:48:07.000 205 33704.27 33.86 17100.33 88888.00 2015-07-24 14:48:08.000 205 33704.24 33.86 17100.31 88888.00 2015-07-24 14:48:09.000 205 33704.27 33.88 17100.31 88888.00 2015-07-24 14:48:10.000 205 33704.27 33.84 17100.30 37794.04 2015-07-24 14:48:11.000 205 33704.27 33.86 17100.31 88888.00 2015-07-24 14:48:12.000 205 33704.26 33.84 17100.35 88888.00 2015-07-24 14:48:13.000 205 33704.27 33.85 17100.35 88888.00 2015-07-24 14:48:14.000 205 33704.26 33.85 17100.33 88888.00 2015-07-24 14:48:15.000 205 33704.23 33.83 17100.33 37794.16 2015-07-24 14:48:16.000 205 33704.26 33.89 17100.33 88888.00 2015-07-24 14:48:17.000 205 33704.26 33.91 17100.35 88888.00 2015-07-24 14:48:18.000 205 33704.24 33.89 17100.33 88888.00 2015-07-24 14:48:19.000 205 33704.29 33.88 17100.35 88888.00 2015-07-24 14:48:20.000 205 33704.25 33.88 17100.35 37794.08 2015-07-24 14:48:21.000 205 33704.22 33.90 17100.40 88888.00 2015-07-24 14:48:22.000 205 33704.27 33.91 17100.38 88888.00 2015-07-24 14:48:23.000 205 33704.26 33.90 17100.37 88888.00 2015-07-24 14:48:24.000 205 33704.25 33.88 17100.33 88888.00 2015-07-24 14:48:25.000 205 33704.23 33.91 17100.33 37794.00 2015-07-24 14:48:26.000 205 33704.21 33.91 17100.35 88888.00 2015-07-24 14:48:27.000 205 33704.19 33.90 17100.35 88888.00 2015-07-24 14:48:28.000 205 33704.19 33.89 17100.37 88888.00 2015-07-24 14:48:29.000 205 33704.20 33.90 17100.37 88888.00 2015-07-24 14:48:30.000 205 33704.23 33.94 17100.38 37793.99 2015-07-24 14:48:31.000 205 33704.22 33.87 17100.37 88888.00 2015-07-24 14:48:32.000 205 33704.23 33.89 17100.33 88888.00 2015-07-24 14:48:33.000 205 33704.22 33.91 17100.33 88888.00 2015-07-24 14:48:34.000 205 33704.19 33.94 17100.28 88888.00 2015-07-24 14:48:35.000 205 33704.21 33.95 17100.33 37794.00 2015-07-24 14:48:36.000 205 33704.17 33.91 17100.38 88888.00 2015-07-24 14:48:37.000 205 33704.16 33.91 17100.35 88888.00 2015-07-24 14:48:38.000 205 33704.18 33.92 17100.35 88888.00 2015-07-24 14:48:39.000 205 33704.18 33.91 17100.35 88888.00 2015-07-24 14:48:40.000 205 33704.16 33.93 17100.37 37794.01 2015-07-24 14:48:41.000 205 33704.17 33.91 17100.35 88888.00 2015-07-24 14:48:42.000 205 33704.16 33.91 17100.38 88888.00 2015-07-24 14:48:43.000 205 33704.15 33.94 17100.40 88888.00 2015-07-24 14:48:44.000 205 33704.13 33.99 17100.38 88888.00 2015-07-24 14:48:45.000 205 33704.14 33.98 17100.38 37793.95 2015-07-24 14:48:46.000 205 33704.14 33.93 17100.38 88888.00 2015-07-24 14:48:47.000 205 33704.13 33.92 17100.40 88888.00 2015-07-24 14:48:48.000 205 33704.10 33.92 17100.38 88888.00 2015-07-24 14:48:49.000 205 33704.08 33.91 17100.37 88888.00 2015-07-24 14:48:50.000 205 33704.06 33.92 17100.33 37793.92 2015-07-24 14:48:51.000 205 33704.06 33.97 17100.31 88888.00 2015-07-24 14:48:52.000 205 33704.10 33.98 17100.35 88888.00 2015-07-24 14:48:53.000 205 33704.03 33.98 17100.35 88888.00 2015-07-24 14:48:54.000 205 33704.02 33.93 17100.35 88888.00 2015-07-24 14:48:55.000 205 33704.00 33.93 17100.35 37794.01 2015-07-24 14:48:56.000 205 33704.01 33.96 17100.37 88888.00 2015-07-24 14:48:57.000 205 33704.03 33.97 17100.38 88888.00 2015-07-24 14:48:58.000 205 33703.99 34.00 17100.35 88888.00 2015-07-24 14:48:59.000 205 33703.96 34.02 17100.40 88888.00 2015-07-24 14:49:00.000 205 33703.94 34.03 17100.42 37793.97 2015-07-24 14:49:01.000 205 33703.91 33.98 17100.40 88888.00 2015-07-24 14:49:02.000 205 33703.91 33.98 17100.38 88888.00 2015-07-24 14:49:03.000 205 33703.93 34.01 17100.38 88888.00 2015-07-24 14:49:04.000 205 33703.93 34.04 17100.35 88888.00 2015-07-24 14:49:05.000 205 33703.94 34.05 17100.35 37793.85 2015-07-24 14:49:06.000 205 33703.96 34.07 17100.35 88888.00 2015-07-24 14:49:07.000 205 33703.97 34.07 17100.31 88888.00 2015-07-24 14:49:08.000 205 33703.91 34.09 17100.35 88888.00 2015-07-24 14:49:09.000 205 33703.93 34.11 17100.37 88888.00 2015-07-24 14:49:10.000 205 33703.93 34.08 17100.35 37793.88 2015-07-24 14:49:11.000 205 33703.95 34.08 17100.37 88888.00 2015-07-24 14:49:12.000 205 33703.92 34.09 17100.37 88888.00 2015-07-24 14:49:13.000 205 33703.88 34.07 17100.35 88888.00 2015-07-24 14:49:14.000 205 33703.83 34.08 17100.38 88888.00 2015-07-24 14:49:15.000 205 33703.86 34.06 17100.37 37793.86 2015-07-24 14:49:16.000 205 33703.88 34.05 17100.38 88888.00 2015-07-24 14:49:17.000 205 33703.88 34.11 17100.38 88888.00 2015-07-24 14:49:18.000 205 33703.93 34.10 17100.42 88888.00 2015-07-24 14:49:19.000 205 33703.89 34.13 17100.38 88888.00 2015-07-24 14:49:20.000 205 33703.83 34.20 17100.38 37793.96 2015-07-24 14:49:21.000 205 33703.83 34.19 17100.38 88888.00 2015-07-24 14:49:22.000 205 33703.85 34.18 17100.35 88888.00 2015-07-24 14:49:23.000 205 33703.84 34.13 17100.33 88888.00 2015-07-24 14:49:24.000 205 33703.87 34.18 17100.33 88888.00 2015-07-24 14:49:25.000 205 33703.88 34.20 17100.35 37793.79 2015-07-24 14:49:26.000 205 33703.90 34.22 17100.37 88888.00 2015-07-24 14:49:27.000 205 33703.88 34.22 17100.35 88888.00 2015-07-24 14:49:28.000 205 33703.82 34.17 17100.38 88888.00 2015-07-24 14:49:29.000 205 33703.81 34.19 17100.38 88888.00 2015-07-24 14:49:30.000 205 33703.80 34.18 17100.31 37793.75 2015-07-24 14:49:31.000 205 33703.79 34.16 17100.31 88888.00 2015-07-24 14:49:32.000 205 33703.80 34.16 17100.35 88888.00 2015-07-24 14:49:33.000 205 33703.79 34.20 17100.37 88888.00 2015-07-24 14:49:34.000 205 33703.75 34.19 17100.35 88888.00 2015-07-24 14:49:35.000 205 33703.74 34.16 17100.35 37793.80 2015-07-24 14:49:36.000 205 33703.80 34.21 17100.35 88888.00 2015-07-24 14:49:37.000 205 33703.79 34.20 17100.38 88888.00 2015-07-24 14:49:38.000 205 33703.76 34.23 17100.38 88888.00 2015-07-24 14:49:39.000 205 33703.76 34.20 17100.38 88888.00 2015-07-24 14:49:40.000 205 33703.75 34.22 17100.38 37793.83 2015-07-24 14:49:41.000 205 33703.75 34.23 17100.38 88888.00 2015-07-24 14:49:42.000 205 33703.75 34.25 17100.38 88888.00 2015-07-24 14:49:43.000 205 33703.76 34.26 17100.42 88888.00 2015-07-24 14:49:44.000 205 33703.74 34.24 17100.42 88888.00 2015-07-24 14:49:45.000 205 33703.73 34.30 17100.44 37793.70 2015-07-24 14:49:46.000 205 33703.74 34.31 17100.44 88888.00 2015-07-24 14:49:47.000 205 33703.75 34.30 17100.38 88888.00 2015-07-24 14:49:48.000 205 33703.74 34.29 17100.40 88888.00 2015-07-24 14:49:49.000 205 33703.70 34.28 17100.40 88888.00 2015-07-24 14:49:50.000 205 33703.70 34.24 17100.42 37793.66 2015-07-24 14:49:51.000 205 33703.70 34.21 17100.40 88888.00 2015-07-24 14:49:52.000 205 33703.72 34.20 17100.38 88888.00 2015-07-24 14:49:53.000 205 33703.71 34.18 17100.40 88888.00 2015-07-24 14:49:54.000 205 33703.69 34.21 17100.40 88888.00 2015-07-24 14:49:55.000 205 33703.67 34.23 17100.44 37793.75 2015-07-24 14:49:56.000 205 33703.69 34.27 17100.46 88888.00 2015-07-24 14:49:57.000 205 33703.67 34.27 17100.40 88888.00 2015-07-24 14:49:58.000 205 33703.67 34.24 17100.40 88888.00 2015-07-24 14:49:59.000 205 33703.68 34.24 17100.38 88888.00 2015-07-24 14:50:00.000 205 33703.67 34.27 17100.35 37793.66 2015-07-24 14:50:01.000 205 33703.69 34.29 17100.35 88888.00 2015-07-24 14:50:02.000 205 33703.68 34.28 17100.37 88888.00 2015-07-24 14:50:03.000 205 33703.71 34.31 17100.38 88888.00 2015-07-24 14:50:04.000 205 33703.73 34.31 17100.37 88888.00 2015-07-24 14:50:05.000 205 33703.72 34.32 17100.38 37793.62 2015-07-24 14:50:06.000 205 33703.68 34.31 17100.35 88888.00 2015-07-24 14:50:07.000 205 33703.68 34.32 17100.38 88888.00 2015-07-24 14:50:08.000 205 33703.68 34.35 17100.38 88888.00 2015-07-24 14:50:09.000 205 33703.64 34.32 17100.37 88888.00 2015-07-24 14:50:10.000 205 33703.65 34.35 17100.33 37793.62 2015-07-24 14:50:11.000 205 33703.61 34.37 17100.33 88888.00 2015-07-24 14:50:12.000 205 33703.64 34.34 17100.35 88888.00 2015-07-24 14:50:13.000 205 33703.65 34.32 17100.35 88888.00 2015-07-24 14:50:14.000 205 33703.64 34.35 17100.35 88888.00 2015-07-24 14:50:15.000 205 33703.66 34.36 17100.38 37793.55 2015-07-24 14:50:16.000 205 33703.67 34.37 17100.40 88888.00 2015-07-24 14:50:17.000 205 33703.65 34.39 17100.38 88888.00 2015-07-24 14:50:18.000 205 33703.62 34.39 17100.42 88888.00 2015-07-24 14:50:19.000 205 33703.59 34.39 17100.38 88888.00 2015-07-24 14:50:20.000 205 33703.61 34.36 17100.35 37793.64 2015-07-24 14:50:21.000 205 33703.61 34.42 17100.38 88888.00 2015-07-24 14:50:22.000 205 33703.62 34.41 17100.35 88888.00 2015-07-24 14:50:23.000 205 33703.60 34.42 17100.33 88888.00 2015-07-24 14:50:24.000 205 33703.54 34.42 17100.33 88888.00 2015-07-24 14:50:25.000 205 33703.57 34.44 17100.33 37793.49 2015-07-24 14:50:26.000 205 33703.58 34.46 17100.35 88888.00 2015-07-24 14:50:27.000 205 33703.61 34.44 17100.31 88888.00 2015-07-24 14:50:28.000 205 33703.62 34.48 17100.31 88888.00 2015-07-24 14:50:29.000 205 33703.61 34.42 17100.31 88888.00 2015-07-24 14:50:30.000 205 33703.60 34.45 17100.31 37793.49 2015-07-24 14:50:31.000 205 33703.57 34.45 17100.33 88888.00 2015-07-24 14:50:32.000 205 33703.58 34.45 17100.33 88888.00 2015-07-24 14:50:33.000 205 33703.59 34.48 17100.35 88888.00 2015-07-24 14:50:34.000 205 33703.55 34.43 17100.40 88888.00 2015-07-24 14:50:35.000 205 33703.54 34.43 17100.40 37793.51 2015-07-24 14:50:36.000 205 33703.52 34.47 17100.40 88888.00 2015-07-24 14:50:37.000 205 33703.47 34.50 17100.37 88888.00 2015-07-24 14:50:38.000 205 33703.49 34.49 17100.35 88888.00 2015-07-24 14:50:39.000 205 33703.53 34.45 17100.38 88888.00 2015-07-24 14:50:40.000 205 33703.52 34.41 17100.40 37793.55 2015-07-24 14:50:41.000 205 33703.49 34.43 17100.38 88888.00 2015-07-24 14:50:42.000 205 33703.50 34.42 17100.37 88888.00 2015-07-24 14:50:43.000 205 33703.47 34.40 17100.35 88888.00 2015-07-24 14:50:44.000 205 33703.46 34.33 17100.35 88888.00 2015-07-24 14:50:45.000 205 33703.48 34.34 17100.42 37793.53 2015-07-24 14:50:46.000 205 33703.47 34.39 17100.42 88888.00 2015-07-24 14:50:47.000 205 33703.45 34.40 17100.40 88888.00 2015-07-24 14:50:48.000 205 33703.48 34.38 17100.40 88888.00 2015-07-24 14:50:49.000 205 33703.46 34.38 17100.40 88888.00 2015-07-24 14:50:50.000 205 33703.48 34.42 17100.40 37793.34 2015-07-24 14:50:51.000 205 33703.48 34.46 17100.38 88888.00 2015-07-24 14:50:52.000 205 33703.47 34.48 17100.44 88888.00 2015-07-24 14:50:53.000 205 33703.46 34.51 17100.47 88888.00 2015-07-24 14:50:54.000 205 33703.48 34.53 17100.47 88888.00 2015-07-24 14:50:55.000 205 33703.44 34.53 17100.42 37793.38 2015-07-24 14:50:56.000 205 33703.44 34.48 17100.40 88888.00 2015-07-24 14:50:57.000 205 33703.48 34.47 17100.42 88888.00 2015-07-24 14:50:58.000 205 33703.49 34.46 17100.47 88888.00 2015-07-24 14:50:59.000 205 33703.50 34.49 17100.47 88888.00 2015-07-24 14:51:00.000 205 33703.48 34.47 17100.49 37793.48 2015-07-24 14:51:01.000 205 33703.48 34.49 17100.51 88888.00 2015-07-24 14:51:02.000 205 33703.47 34.45 17100.47 88888.00 2015-07-24 14:51:03.000 205 33703.45 34.45 17100.47 88888.00 2015-07-24 14:51:04.000 205 33703.45 34.51 17100.44 88888.00 2015-07-24 14:51:05.000 205 33703.47 34.52 17100.40 37793.35 2015-07-24 14:51:06.000 205 33703.48 34.48 17100.44 88888.00 2015-07-24 14:51:07.000 205 33703.48 34.43 17100.47 88888.00 2015-07-24 14:51:08.000 205 33703.42 34.43 17100.46 88888.00 2015-07-24 14:51:09.000 205 33703.44 34.44 17100.44 88888.00 2015-07-24 14:51:10.000 205 33703.43 34.45 17100.42 37793.38 2015-07-24 14:51:11.000 205 33703.43 34.46 17100.38 88888.00 2015-07-24 14:51:12.000 205 33703.45 34.44 17100.40 88888.00 2015-07-24 14:51:13.000 205 33703.45 34.41 17100.40 88888.00 2015-07-24 14:51:14.000 205 33703.45 34.43 17100.40 88888.00 2015-07-24 14:51:15.000 205 33703.43 34.46 17100.42 37793.43 2015-07-24 14:51:16.000 205 33703.45 34.44 17100.40 88888.00 2015-07-24 14:51:17.000 205 33703.43 34.48 17100.44 88888.00 2015-07-24 14:51:18.000 205 33703.41 34.53 17100.44 88888.00 2015-07-24 14:51:19.000 205 33703.40 34.54 17100.46 88888.00 2015-07-24 14:51:20.000 205 33703.42 34.51 17100.44 37793.40 2015-07-24 14:51:21.000 205 33703.40 34.50 17100.46 88888.00 2015-07-24 14:51:22.000 205 33703.36 34.52 17100.42 88888.00 2015-07-24 14:51:23.000 205 33703.36 34.55 17100.38 88888.00 2015-07-24 14:51:24.000 205 33703.33 34.55 17100.42 88888.00 2015-07-24 14:51:25.000 205 33703.35 34.52 17100.42 37793.30 2015-07-24 14:51:26.000 205 33703.34 34.54 17100.46 88888.00 2015-07-24 14:51:27.000 205 33703.32 34.52 17100.44 88888.00 2015-07-24 14:51:28.000 205 33703.33 34.53 17100.44 88888.00 2015-07-24 14:51:29.000 205 33703.31 34.51 17100.42 88888.00 2015-07-24 14:51:30.000 205 33703.31 34.51 17100.42 37793.31 2015-07-24 14:51:31.000 205 33703.28 34.53 17100.40 88888.00 2015-07-24 14:51:32.000 205 33703.33 34.53 17100.42 88888.00 2015-07-24 14:51:33.000 205 33703.31 34.49 17100.40 88888.00 2015-07-24 14:51:34.000 205 33703.33 34.52 17100.42 88888.00 2015-07-24 14:51:35.000 205 33703.34 34.55 17100.46 37793.24 2015-07-24 14:51:36.000 205 33703.33 34.53 17100.44 88888.00 2015-07-24 14:51:37.000 205 33703.28 34.50 17100.42 88888.00 2015-07-24 14:51:38.000 205 33703.31 34.54 17100.40 88888.00 2015-07-24 14:51:39.000 205 33703.31 34.51 17100.38 88888.00 2015-07-24 14:51:40.000 205 33703.31 34.53 17100.40 37793.29 2015-07-24 14:51:41.000 205 33703.33 34.58 17100.38 88888.00 2015-07-24 14:51:42.000 205 33703.35 34.59 17100.38 88888.00 2015-07-24 14:51:43.000 205 33703.33 34.58 17100.40 88888.00 2015-07-24 14:51:44.000 205 33703.30 34.59 17100.40 88888.00 2015-07-24 14:51:45.000 205 33703.27 34.55 17100.40 37793.20 2015-07-24 14:51:46.000 205 33703.29 34.56 17100.40 88888.00 2015-07-24 14:51:47.000 205 33703.28 34.56 17100.38 88888.00 2015-07-24 14:51:48.000 205 33703.27 34.57 17100.38 88888.00 2015-07-24 14:51:49.000 205 33703.30 34.60 17100.40 88888.00 2015-07-24 14:51:50.000 205 33703.32 34.63 17100.42 37793.17 2015-07-24 14:51:51.000 205 33703.30 34.66 17100.46 88888.00 2015-07-24 14:51:52.000 205 33703.23 34.67 17100.47 88888.00 2015-07-24 14:51:53.000 205 33703.22 34.65 17100.46 88888.00 2015-07-24 14:51:54.000 205 33703.25 34.62 17100.46 88888.00 2015-07-24 14:51:55.000 205 33703.26 34.62 17100.46 37793.22 2015-07-24 14:51:56.000 205 33703.24 34.63 17100.47 88888.00 2015-07-24 14:51:57.000 205 33703.16 34.62 17100.42 88888.00 2015-07-24 14:51:58.000 205 33703.17 34.68 17100.46 88888.00 2015-07-24 14:51:59.000 205 33703.18 34.65 17100.47 88888.00 2015-07-24 14:52:00.000 205 33703.16 34.61 17100.42 37793.25 2015-07-24 14:52:01.000 205 33703.17 34.62 17100.44 88888.00 2015-07-24 14:52:02.000 205 33703.19 34.59 17100.49 88888.00 2015-07-24 14:52:03.000 205 33703.19 34.57 17100.44 88888.00 2015-07-24 14:52:04.000 205 33703.16 34.54 17100.46 88888.00 2015-07-24 14:52:05.000 205 33703.12 34.55 17100.44 37793.19 2015-07-24 14:52:06.000 205 33703.11 34.53 17100.46 88888.00 2015-07-24 14:52:07.000 205 33703.13 34.53 17100.46 88888.00 2015-07-24 14:52:08.000 205 33703.11 34.54 17100.47 88888.00 2015-07-24 14:52:09.000 205 33703.13 34.53 17100.47 88888.00 2015-07-24 14:52:10.000 205 33703.16 34.53 17100.49 37793.17 2015-07-24 14:52:11.000 205 33703.14 34.55 17100.49 88888.00 2015-07-24 14:52:12.000 205 33703.15 34.51 17100.49 88888.00 2015-07-24 14:52:13.000 205 33703.17 34.49 17100.44 88888.00 2015-07-24 14:52:14.000 205 33703.15 34.52 17100.47 88888.00 2015-07-24 14:52:15.000 205 33703.18 34.53 17100.51 37793.18 2015-07-24 14:52:16.000 205 33703.17 34.55 17100.49 88888.00 2015-07-24 14:52:17.000 205 33703.19 34.55 17100.47 88888.00 2015-07-24 14:52:18.000 205 33703.18 34.56 17100.47 88888.00 2015-07-24 14:52:19.000 205 33703.17 34.55 17100.47 88888.00 2015-07-24 14:52:20.000 205 33703.21 34.54 17100.49 37793.03 2015-07-24 14:52:21.000 205 33703.20 34.54 17100.47 88888.00 2015-07-24 14:52:22.000 205 33703.21 34.56 17100.49 88888.00 2015-07-24 14:52:23.000 205 33703.18 34.57 17100.51 88888.00 2015-07-24 14:52:24.000 205 33703.14 34.54 17100.47 88888.00 2015-07-24 14:52:25.000 205 33703.09 34.55 17100.47 37793.02 2015-07-24 14:52:26.000 205 33703.08 34.54 17100.47 88888.00 2015-07-24 14:52:27.000 205 33703.07 34.53 17100.42 88888.00 2015-07-24 14:52:28.000 205 33703.08 34.56 17100.44 88888.00 2015-07-24 14:52:29.000 205 33703.07 34.56 17100.44 88888.00 2015-07-24 14:52:30.000 205 33703.08 34.54 17100.47 37793.07 2015-07-24 14:52:31.000 205 33703.02 34.52 17100.47 88888.00 2015-07-24 14:52:32.000 205 33703.00 34.51 17100.47 88888.00 2015-07-24 14:52:33.000 205 33703.04 34.53 17100.47 88888.00 2015-07-24 14:52:34.000 205 33703.04 34.52 17100.42 88888.00 2015-07-24 14:52:35.000 205 33703.02 34.51 17100.47 37792.99 2015-07-24 14:52:36.000 205 33703.03 34.53 17100.49 88888.00 2015-07-24 14:52:37.000 205 33703.06 34.50 17100.49 88888.00 2015-07-24 14:52:38.000 205 33703.04 34.50 17100.51 88888.00 2015-07-24 14:52:39.000 205 33703.06 34.52 17100.51 88888.00 2015-07-24 14:52:40.000 205 33703.07 34.52 17100.49 37793.02 2015-07-24 14:52:41.000 205 33703.03 34.55 17100.51 88888.00 2015-07-24 14:52:42.000 205 33703.01 34.55 17100.49 88888.00 2015-07-24 14:52:43.000 205 33703.05 34.50 17100.44 88888.00 2015-07-24 14:52:44.000 205 33703.04 34.48 17100.44 88888.00 2015-07-24 14:52:45.000 205 33703.02 34.51 17100.44 37792.91 2015-07-24 14:52:46.000 205 33703.01 34.50 17100.42 88888.00 2015-07-24 14:52:47.000 205 33703.00 34.52 17100.44 88888.00 2015-07-24 14:52:48.000 205 33703.01 34.52 17100.49 88888.00 2015-07-24 14:52:49.000 205 33703.00 34.54 17100.47 88888.00 2015-07-24 14:52:50.000 205 33703.01 34.52 17100.44 37792.91 2015-07-24 14:52:51.000 205 33702.99 34.49 17100.42 88888.00 2015-07-24 14:52:52.000 205 33703.00 34.45 17100.44 88888.00 2015-07-24 14:52:53.000 205 33702.97 34.44 17100.44 88888.00 2015-07-24 14:52:54.000 205 33702.97 34.49 17100.44 88888.00 2015-07-24 14:52:55.000 205 33702.91 34.49 17100.38 37792.87 2015-07-24 14:52:56.000 205 33702.92 34.47 17100.40 88888.00 2015-07-24 14:52:57.000 205 33702.94 34.52 17100.42 88888.00 2015-07-24 14:52:58.000 205 33702.91 34.48 17100.44 88888.00 2015-07-24 14:52:59.000 205 33702.91 34.47 17100.44 88888.00 2015-07-24 14:53:00.000 205 33702.91 34.50 17100.44 37792.96 2015-07-24 14:53:01.000 205 33702.91 34.51 17100.42 88888.00 2015-07-24 14:53:02.000 205 33702.88 34.49 17100.44 88888.00 2015-07-24 14:53:03.000 205 33702.87 34.49 17100.44 88888.00 2015-07-24 14:53:04.000 205 33702.88 34.50 17100.42 88888.00 2015-07-24 14:53:05.000 205 33702.88 34.52 17100.38 37792.94 2015-07-24 14:53:06.000 205 33702.89 34.53 17100.40 88888.00 2015-07-24 14:53:07.000 205 33702.90 34.52 17100.35 88888.00 2015-07-24 14:53:08.000 205 33702.86 34.49 17100.38 88888.00 2015-07-24 14:53:09.000 205 33702.85 34.48 17100.38 88888.00 2015-07-24 14:53:10.000 205 33702.86 34.52 17100.42 37792.80 2015-07-24 14:53:11.000 205 33702.86 34.52 17100.42 88888.00 2015-07-24 14:53:12.000 205 33702.83 34.49 17100.42 88888.00 2015-07-24 14:53:13.000 205 33702.80 34.45 17100.37 88888.00 2015-07-24 14:53:14.000 205 33702.80 34.44 17100.38 88888.00 2015-07-24 14:53:15.000 205 33702.82 34.48 17100.40 37792.81 2015-07-24 14:53:16.000 205 33702.85 34.52 17100.40 88888.00 2015-07-24 14:53:17.000 205 33702.83 34.49 17100.42 88888.00 2015-07-24 14:53:18.000 205 33702.81 34.51 17100.40 88888.00 2015-07-24 14:53:19.000 205 33702.78 34.52 17100.37 88888.00 2015-07-24 14:53:20.000 205 33702.77 34.48 17100.38 37792.89 2015-07-24 14:53:21.000 205 33702.78 34.48 17100.40 88888.00 2015-07-24 14:53:22.000 205 33702.79 34.49 17100.38 88888.00 2015-07-24 14:53:23.000 205 33702.75 34.54 17100.40 88888.00 2015-07-24 14:53:24.000 205 33702.75 34.55 17100.40 88888.00 2015-07-24 14:53:25.000 205 33702.78 34.55 17100.38 37792.75 2015-07-24 14:53:26.000 205 33702.78 34.54 17100.37 88888.00 2015-07-24 14:53:27.000 205 33702.79 34.58 17100.38 88888.00 2015-07-24 14:53:28.000 205 33702.78 34.60 17100.38 88888.00 2015-07-24 14:53:29.000 205 33702.78 34.58 17100.42 88888.00 2015-07-24 14:53:30.000 205 33702.78 34.61 17100.44 37792.69 2015-07-24 14:53:31.000 205 33702.75 34.58 17100.42 88888.00 2015-07-24 14:53:32.000 205 33702.72 34.59 17100.47 88888.00 2015-07-24 14:53:33.000 205 33702.69 34.54 17100.47 88888.00 2015-07-24 14:53:34.000 205 33702.73 34.57 17100.44 88888.00 2015-07-24 14:53:35.000 205 33702.70 34.61 17100.42 37792.70 2015-07-24 14:53:36.000 205 33702.66 34.63 17100.40 88888.00 2015-07-24 14:53:37.000 205 33702.68 34.56 17100.40 88888.00 2015-07-24 14:53:38.000 205 33702.63 34.56 17100.40 88888.00 2015-07-24 14:53:39.000 205 33702.64 34.58 17100.33 88888.00 2015-07-24 14:53:40.000 205 33702.69 34.57 17100.38 37792.67 2015-07-24 14:53:41.000 205 33702.69 34.58 17100.35 88888.00 2015-07-24 14:53:42.000 205 33702.70 34.57 17100.33 88888.00 2015-07-24 14:53:43.000 205 33702.69 34.59 17100.35 88888.00 2015-07-24 14:53:44.000 205 33702.72 34.62 17100.38 88888.00 2015-07-24 14:53:45.000 205 33702.69 34.60 17100.42 37792.65 2015-07-24 14:53:46.000 205 33702.72 34.57 17100.40 88888.00 2015-07-24 14:53:47.000 205 33702.68 34.55 17100.40 88888.00 2015-07-24 14:53:48.000 205 33702.67 34.58 17100.38 88888.00 2015-07-24 14:53:49.000 205 33702.65 34.61 17100.38 88888.00 2015-07-24 14:53:50.000 205 33702.60 34.62 17100.42 37792.63 2015-07-24 14:53:51.000 205 33702.60 34.61 17100.40 88888.00 2015-07-24 14:53:52.000 205 33702.59 34.59 17100.35 88888.00 2015-07-24 14:53:53.000 205 33702.58 34.56 17100.35 88888.00 2015-07-24 14:53:54.000 205 33702.61 34.61 17100.35 88888.00 2015-07-24 14:53:55.000 205 33702.58 34.60 17100.40 37792.58 2015-07-24 14:53:56.000 205 33702.57 34.60 17100.40 88888.00 2015-07-24 14:53:57.000 205 33702.59 34.58 17100.42 88888.00 2015-07-24 14:53:58.000 205 33702.56 34.62 17100.42 88888.00 2015-07-24 14:53:59.000 205 33702.56 34.62 17100.40 88888.00 2015-07-24 14:54:00.000 205 33702.56 34.63 17100.40 37792.58 2015-07-24 14:54:01.000 205 33702.57 34.63 17100.42 88888.00 2015-07-24 14:54:02.000 205 33702.55 34.64 17100.38 88888.00 2015-07-24 14:54:03.000 205 33702.53 34.64 17100.35 88888.00 2015-07-24 14:54:04.000 205 33702.49 34.63 17100.35 88888.00 2015-07-24 14:54:05.000 205 33702.53 34.64 17100.38 37792.57 2015-07-24 14:54:06.000 205 33702.53 34.65 17100.44 88888.00 2015-07-24 14:54:07.000 205 33702.49 34.68 17100.42 88888.00 2015-07-24 14:54:08.000 205 33702.51 34.69 17100.40 88888.00 2015-07-24 14:54:09.000 205 33702.52 34.66 17100.38 88888.00 2015-07-24 14:54:10.000 205 33702.47 34.64 17100.40 37792.52 2015-07-24 14:54:11.000 205 33702.48 34.62 17100.42 88888.00 2015-07-24 14:54:12.000 205 33702.48 34.60 17100.44 88888.00 2015-07-24 14:54:13.000 205 33702.52 34.65 17100.44 88888.00 2015-07-24 14:54:14.000 205 33702.50 34.63 17100.46 88888.00 2015-07-24 14:54:15.000 205 33702.48 34.66 17100.47 37792.58 2015-07-24 14:54:16.000 205 33702.47 34.65 17100.44 88888.00 2015-07-24 14:54:17.000 205 33702.45 34.65 17100.40 88888.00 2015-07-24 14:54:18.000 205 33702.45 34.63 17100.47 88888.00 2015-07-24 14:54:19.000 205 33702.44 34.65 17100.46 88888.00 2015-07-24 14:54:20.000 205 33702.47 34.65 17100.44 37792.47 2015-07-24 14:54:21.000 205 33702.43 34.65 17100.42 88888.00 2015-07-24 14:54:22.000 205 33702.41 34.63 17100.44 88888.00 2015-07-24 14:54:23.000 205 33702.39 34.63 17100.47 88888.00 2015-07-24 14:54:24.000 205 33702.40 34.64 17100.44 88888.00 2015-07-24 14:54:25.000 205 33702.40 34.64 17100.44 37792.50 2015-07-24 14:54:26.000 205 33702.45 34.71 17100.42 88888.00 2015-07-24 14:54:27.000 205 33702.46 34.68 17100.42 88888.00 2015-07-24 14:54:28.000 205 33702.44 34.66 17100.40 88888.00 2015-07-24 14:54:29.000 205 33702.44 34.66 17100.42 88888.00 2015-07-24 14:54:30.000 205 33702.43 34.69 17100.42 37792.40 2015-07-24 14:54:31.000 205 33702.39 34.69 17100.42 88888.00 2015-07-24 14:54:32.000 205 33702.37 34.63 17100.42 88888.00 2015-07-24 14:54:33.000 205 33702.36 34.62 17100.44 88888.00 2015-07-24 14:54:34.000 205 33702.33 34.61 17100.46 88888.00 2015-07-24 14:54:35.000 205 33702.33 34.59 17100.44 37792.36 2015-07-24 14:54:36.000 205 33702.34 34.61 17100.44 88888.00 2015-07-24 14:54:37.000 205 33702.34 34.65 17100.42 88888.00 2015-07-24 14:54:38.000 205 33702.33 34.66 17100.46 88888.00 2015-07-24 14:54:39.000 205 33702.27 34.62 17100.44 88888.00 2015-07-24 14:54:40.000 205 33702.28 34.69 17100.46 37792.45 2015-07-24 14:54:41.000 205 33702.24 34.70 17100.44 88888.00 2015-07-24 14:54:42.000 205 33702.24 34.71 17100.44 88888.00 2015-07-24 14:54:43.000 205 33702.26 34.71 17100.42 88888.00 2015-07-24 14:54:44.000 205 33702.26 34.69 17100.42 88888.00 2015-07-24 14:54:45.000 205 33702.27 34.71 17100.44 37792.35 2015-07-24 14:54:46.000 205 33702.25 34.70 17100.42 88888.00 2015-07-24 14:54:47.000 205 33702.26 34.69 17100.38 88888.00 2015-07-24 14:54:48.000 205 33702.27 34.72 17100.38 88888.00 2015-07-24 14:54:49.000 205 33702.25 34.70 17100.37 88888.00 2015-07-24 14:54:50.000 205 33702.22 34.65 17100.37 37792.40 2015-07-24 14:54:51.000 205 33702.21 34.65 17100.35 88888.00 2015-07-24 14:54:52.000 205 33702.17 34.69 17100.33 88888.00 2015-07-24 14:54:53.000 205 33702.18 34.72 17100.40 88888.00 2015-07-24 14:54:54.000 205 33702.19 34.75 17100.38 88888.00 2015-07-24 14:54:55.000 205 33702.18 34.74 17100.38 37792.28 2015-07-24 14:54:56.000 205 33702.19 34.79 17100.37 88888.00 2015-07-24 14:54:57.000 205 33702.16 34.78 17100.38 88888.00 2015-07-24 14:54:58.000 205 33702.16 34.80 17100.38 88888.00 2015-07-24 14:54:59.000 205 33702.15 34.77 17100.37 88888.00 2015-07-24 14:55:00.000 205 33702.17 34.76 17100.38 37792.31 2015-07-24 14:55:01.000 205 33702.18 34.77 17100.40 88888.00 2015-07-24 14:55:02.000 205 33702.15 34.76 17100.40 88888.00 2015-07-24 14:55:03.000 205 33702.15 34.79 17100.44 88888.00 2015-07-24 14:55:04.000 205 33702.16 34.79 17100.42 88888.00 2015-07-24 14:55:05.000 205 33702.10 34.78 17100.42 37792.31 2015-07-24 14:55:06.000 205 33702.08 34.80 17100.40 88888.00 2015-07-24 14:55:07.000 205 33702.10 34.79 17100.44 88888.00 2015-07-24 14:55:08.000 205 33702.10 34.75 17100.42 88888.00 2015-07-24 14:55:09.000 205 33702.09 34.78 17100.38 88888.00 2015-07-24 14:55:10.000 205 33702.10 34.78 17100.40 37792.18 2015-07-24 14:55:11.000 205 33702.11 34.78 17100.42 88888.00 2015-07-24 14:55:12.000 205 33702.09 34.80 17100.37 88888.00 2015-07-24 14:55:13.000 205 33702.06 34.82 17100.33 88888.00 2015-07-24 14:55:14.000 205 33702.10 34.80 17100.33 88888.00 2015-07-24 14:55:15.000 205 33702.13 34.80 17100.37 37792.23 2015-07-24 14:55:16.000 205 33702.09 34.80 17100.40 88888.00 2015-07-24 14:55:17.000 205 33702.09 34.81 17100.42 88888.00 2015-07-24 14:55:18.000 205 33702.08 34.81 17100.44 88888.00 2015-07-24 14:55:19.000 205 33702.05 34.75 17100.42 88888.00 2015-07-24 14:55:20.000 205 33702.07 34.76 17100.38 37792.21 2015-07-24 14:55:21.000 205 33702.09 34.84 17100.37 88888.00 2015-07-24 14:55:22.000 205 33702.09 34.84 17100.35 88888.00 2015-07-24 14:55:23.000 205 33702.08 34.82 17100.37 88888.00 2015-07-24 14:55:24.000 205 33702.04 34.84 17100.37 88888.00 2015-07-24 14:55:25.000 205 33702.07 34.85 17100.40 37792.22 2015-07-24 14:55:26.000 205 33702.08 34.83 17100.40 88888.00 2015-07-24 14:55:27.000 205 33702.04 34.82 17100.40 88888.00 2015-07-24 14:55:28.000 205 33702.05 34.82 17100.40 88888.00 2015-07-24 14:55:29.000 205 33702.04 34.83 17100.40 88888.00 2015-07-24 14:55:30.000 205 33702.04 34.81 17100.42 37792.13 2015-07-24 14:55:31.000 205 33702.07 34.86 17100.40 88888.00 2015-07-24 14:55:32.000 205 33702.07 34.87 17100.40 88888.00 2015-07-24 14:55:33.000 205 33702.03 34.83 17100.40 88888.00 2015-07-24 14:55:34.000 205 33702.05 34.86 17100.40 88888.00 2015-07-24 14:55:35.000 205 33702.01 34.89 17100.42 37792.09 2015-07-24 14:55:36.000 205 33702.00 34.85 17100.42 88888.00 2015-07-24 14:55:37.000 205 33701.92 34.80 17100.38 88888.00 2015-07-24 14:55:38.000 205 33701.92 34.82 17100.42 88888.00 2015-07-24 14:55:39.000 205 33701.91 34.82 17100.40 88888.00 2015-07-24 14:55:40.000 205 33701.91 34.84 17100.42 37792.06 2015-07-24 14:55:41.000 205 33701.94 34.87 17100.40 88888.00 2015-07-24 14:55:42.000 205 33701.98 34.90 17100.40 88888.00 2015-07-24 14:55:43.000 205 33701.98 34.89 17100.35 88888.00 2015-07-24 14:55:44.000 205 33701.99 34.91 17100.35 88888.00 2015-07-24 14:55:45.000 205 33701.96 34.91 17100.37 37792.05 2015-07-24 14:55:46.000 205 33701.98 34.91 17100.38 88888.00 2015-07-24 14:55:47.000 205 33701.97 34.90 17100.33 88888.00 2015-07-24 14:55:48.000 205 33701.98 34.86 17100.35 88888.00 2015-07-24 14:55:49.000 205 33701.96 34.86 17100.35 88888.00 2015-07-24 14:55:50.000 205 33701.92 34.91 17100.38 37792.09 2015-07-24 14:55:51.000 205 33701.97 34.92 17100.40 88888.00 2015-07-24 14:55:52.000 205 33701.99 34.88 17100.40 88888.00 2015-07-24 14:55:53.000 205 33701.96 34.89 17100.40 88888.00 2015-07-24 14:55:54.000 205 33702.00 34.90 17100.35 88888.00 2015-07-24 14:55:55.000 205 33702.05 34.95 17100.38 37792.10 2015-07-24 14:55:56.000 205 33702.05 34.97 17100.38 88888.00 2015-07-24 14:55:57.000 205 33702.01 34.97 17100.38 88888.00 2015-07-24 14:55:58.000 205 33702.03 34.92 17100.40 88888.00 2015-07-24 14:55:59.000 205 33702.06 34.92 17100.42 88888.00 2015-07-24 14:56:00.000 205 33702.08 34.93 17100.40 37792.20 2015-07-24 14:56:01.000 205 33702.08 34.95 17100.40 88888.00 2015-07-24 14:56:02.000 205 33702.11 34.94 17100.42 88888.00 2015-07-24 14:56:03.000 205 33702.08 34.87 17100.40 88888.00 2015-07-24 14:56:04.000 205 33702.03 34.89 17100.35 88888.00 2015-07-24 14:56:05.000 205 33702.03 34.90 17100.35 37792.13 2015-07-24 14:56:06.000 205 33702.06 34.89 17100.38 88888.00 2015-07-24 14:56:07.000 205 33702.04 34.88 17100.37 88888.00 2015-07-24 14:56:08.000 205 33702.06 34.91 17100.40 88888.00 2015-07-24 14:56:09.000 205 33702.07 34.89 17100.38 88888.00 2015-07-24 14:56:10.000 205 33702.03 34.84 17100.35 37792.09 2015-07-24 14:56:11.000 205 33702.03 34.84 17100.38 88888.00 2015-07-24 14:56:12.000 205 33702.05 34.88 17100.35 88888.00 2015-07-24 14:56:13.000 205 33702.07 34.88 17100.33 88888.00 2015-07-24 14:56:14.000 205 33702.03 34.90 17100.35 88888.00 2015-07-24 14:56:15.000 205 33702.02 34.94 17100.38 37792.15 2015-07-24 14:56:16.000 205 33702.00 34.93 17100.40 88888.00 2015-07-24 14:56:17.000 205 33702.00 34.90 17100.38 88888.00 2015-07-24 14:56:18.000 205 33702.03 34.89 17100.37 88888.00 2015-07-24 14:56:19.000 205 33702.02 34.89 17100.33 88888.00 2015-07-24 14:56:20.000 205 33702.01 34.94 17100.35 37792.08 2015-07-24 14:56:21.000 205 33702.00 34.94 17100.38 88888.00 2015-07-24 14:56:22.000 205 33702.03 34.91 17100.35 88888.00 2015-07-24 14:56:23.000 205 33702.03 34.93 17100.35 88888.00 2015-07-24 14:56:24.000 205 33702.05 34.89 17100.37 88888.00 2015-07-24 14:56:25.000 205 33702.13 34.90 17100.35 37792.14 2015-07-24 14:56:26.000 205 33702.09 34.92 17100.33 88888.00 2015-07-24 14:56:27.000 205 33702.07 34.88 17100.35 88888.00 2015-07-24 14:56:28.000 205 33702.05 34.89 17100.35 88888.00 2015-07-24 14:56:29.000 205 33702.08 34.90 17100.33 88888.00 2015-07-24 14:56:30.000 205 33702.07 34.87 17100.33 37792.14 2015-07-24 14:56:31.000 205 33702.08 34.86 17100.35 88888.00 2015-07-24 14:56:32.000 205 33702.05 34.83 17100.37 88888.00 2015-07-24 14:56:33.000 205 33702.05 34.80 17100.33 88888.00 2015-07-24 14:56:34.000 205 33702.07 34.78 17100.33 88888.00 2015-07-24 14:56:35.000 205 33702.07 34.79 17100.33 37792.21 2015-07-24 14:56:36.000 205 33702.07 34.77 17100.33 88888.00 2015-07-24 14:56:37.000 205 33702.10 34.78 17100.35 88888.00 2015-07-24 14:56:38.000 205 33702.05 34.81 17100.35 88888.00 2015-07-24 14:56:39.000 205 33702.05 34.86 17100.31 88888.00 2015-07-24 14:56:40.000 205 33702.02 34.81 17100.33 37792.13 2015-07-24 14:56:41.000 205 33702.04 34.82 17100.33 88888.00 2015-07-24 14:56:42.000 205 33702.05 34.80 17100.38 88888.00 2015-07-24 14:56:43.000 205 33702.06 34.84 17100.38 88888.00 2015-07-24 14:56:44.000 205 33702.05 34.86 17100.38 88888.00 2015-07-24 14:56:45.000 205 33702.04 34.82 17100.35 37792.13 2015-07-24 14:56:46.000 205 33702.02 34.81 17100.35 88888.00 2015-07-24 14:56:47.000 205 33702.04 34.80 17100.33 88888.00 2015-07-24 14:56:48.000 205 33702.07 34.82 17100.31 88888.00 2015-07-24 14:56:49.000 205 33702.04 34.81 17100.30 88888.00 2015-07-24 14:56:50.000 205 33702.07 34.79 17100.38 37792.07 2015-07-24 14:56:51.000 205 33702.05 34.79 17100.38 88888.00 2015-07-24 14:56:52.000 205 33702.07 34.82 17100.35 88888.00 2015-07-24 14:56:53.000 205 33702.02 34.85 17100.35 88888.00 2015-07-24 14:56:54.000 205 33702.04 34.85 17100.35 88888.00 2015-07-24 14:56:55.000 205 33702.00 34.80 17100.35 37792.10 2015-07-24 14:56:56.000 205 33701.97 34.80 17100.31 88888.00 2015-07-24 14:56:57.000 205 33702.01 34.83 17100.35 88888.00 2015-07-24 14:56:58.000 205 33702.00 34.84 17100.38 88888.00 2015-07-24 14:56:59.000 205 33701.98 34.85 17100.38 88888.00 2015-07-24 14:57:00.000 205 33701.96 34.80 17100.38 37792.08 2015-07-24 14:57:01.000 205 33701.96 34.75 17100.37 88888.00 2015-07-24 14:57:02.000 205 33701.96 34.80 17100.35 88888.00 2015-07-24 14:57:03.000 205 33701.93 34.82 17100.31 88888.00 2015-07-24 14:57:04.000 205 33701.93 34.82 17100.33 88888.00 2015-07-24 14:57:05.000 205 33701.92 34.80 17100.33 37792.04 2015-07-24 14:57:06.000 205 33701.87 34.75 17100.33 88888.00 2015-07-24 14:57:07.000 205 33701.88 34.74 17100.35 88888.00 2015-07-24 14:57:08.000 205 33701.86 34.75 17100.38 88888.00 2015-07-24 14:57:09.000 205 33701.88 34.78 17100.38 88888.00 2015-07-24 14:57:10.000 205 33701.83 34.78 17100.33 37792.00 2015-07-24 14:57:11.000 205 33701.81 34.77 17100.35 88888.00 2015-07-24 14:57:12.000 205 33701.82 34.75 17100.37 88888.00 2015-07-24 14:57:13.000 205 33701.87 34.81 17100.35 88888.00 2015-07-24 14:57:14.000 205 33701.86 34.82 17100.38 88888.00 2015-07-24 14:57:15.000 205 33701.83 34.78 17100.38 37791.98 2015-07-24 14:57:16.000 205 33701.85 34.75 17100.37 88888.00 2015-07-24 14:57:17.000 205 33701.84 34.73 17100.28 88888.00 2015-07-24 14:57:18.000 205 33701.82 34.75 17100.28 88888.00 2015-07-24 14:57:19.000 205 33701.81 34.77 17100.31 88888.00 2015-07-24 14:57:20.000 205 33701.82 34.75 17100.33 37791.95 2015-07-24 14:57:21.000 205 33701.80 34.75 17100.35 88888.00 2015-07-24 14:57:22.000 205 33701.79 34.76 17100.33 88888.00 2015-07-24 14:57:23.000 205 33701.78 34.77 17100.33 88888.00 2015-07-24 14:57:24.000 205 33701.79 34.78 17100.33 88888.00 2015-07-24 14:57:25.000 205 33701.76 34.76 17100.33 37791.91 2015-07-24 14:57:26.000 205 33701.74 34.80 17100.31 88888.00 2015-07-24 14:57:27.000 205 33701.73 34.77 17100.28 88888.00 2015-07-24 14:57:28.000 205 33701.73 34.76 17100.28 88888.00 2015-07-24 14:57:29.000 205 33701.71 34.67 17100.30 88888.00 2015-07-24 14:57:30.000 205 33701.67 34.67 17100.30 37791.95 2015-07-24 14:57:31.000 205 33701.66 34.65 17100.28 88888.00 2015-07-24 14:57:32.000 205 33701.67 34.64 17100.30 88888.00 2015-07-24 14:57:33.000 205 33701.70 34.62 17100.31 88888.00 2015-07-24 14:57:34.000 205 33701.76 34.67 17100.31 88888.00 2015-07-24 14:57:35.000 205 33701.75 34.69 17100.28 37791.86 2015-07-24 14:57:36.000 205 33701.69 34.66 17100.26 88888.00 2015-07-24 14:57:37.000 205 33701.72 34.64 17100.26 88888.00 2015-07-24 14:57:38.000 205 33701.67 34.63 17100.21 88888.00 2015-07-24 14:57:39.000 205 33701.70 34.61 17100.22 88888.00 2015-07-24 14:57:40.000 205 33701.71 34.67 17100.22 37791.89 2015-07-24 14:57:41.000 205 33701.70 34.65 17100.22 88888.00 2015-07-24 14:57:42.000 205 33701.71 34.64 17100.24 88888.00 2015-07-24 14:57:43.000 205 33701.74 34.64 17100.28 88888.00 2015-07-24 14:57:44.000 205 33701.69 34.63 17100.26 88888.00 2015-07-24 14:57:45.000 205 33701.68 34.61 17100.31 37791.84 2015-07-24 14:57:46.000 205 33701.68 34.57 17100.28 88888.00 2015-07-24 14:57:47.000 205 33701.68 34.55 17100.28 88888.00 2015-07-24 14:57:48.000 205 33701.71 34.57 17100.28 88888.00 2015-07-24 14:57:49.000 205 33701.72 34.60 17100.31 88888.00 2015-07-24 14:57:50.000 205 33701.67 34.60 17100.31 37791.81 2015-07-24 14:57:51.000 205 33701.67 34.58 17100.30 88888.00 2015-07-24 14:57:52.000 205 33701.66 34.59 17100.31 88888.00 2015-07-24 14:57:53.000 205 33701.64 34.64 17100.33 88888.00 2015-07-24 14:57:54.000 205 33701.68 34.65 17100.35 88888.00 2015-07-24 14:57:55.000 205 33701.68 34.59 17100.31 37791.82 2015-07-24 14:57:56.000 205 33701.70 34.57 17100.33 88888.00 2015-07-24 14:57:57.000 205 33701.68 34.58 17100.35 88888.00 2015-07-24 14:57:58.000 205 33701.66 34.60 17100.35 88888.00 2015-07-24 14:57:59.000 205 33701.68 34.58 17100.31 88888.00 2015-07-24 14:58:00.000 205 33701.67 34.57 17100.31 37791.81 2015-07-24 14:58:01.000 205 33701.68 34.57 17100.30 88888.00 2015-07-24 14:58:02.000 205 33701.71 34.66 17100.28 88888.00 2015-07-24 14:58:03.000 205 33701.70 34.60 17100.28 88888.00 2015-07-24 14:58:04.000 205 33701.69 34.54 17100.31 88888.00 2015-07-24 14:58:05.000 205 33701.67 34.57 17100.30 37791.81 2015-07-24 14:58:06.000 205 33701.65 34.61 17100.31 88888.00 2015-07-24 14:58:07.000 205 33701.62 34.61 17100.28 88888.00 2015-07-24 14:58:08.000 205 33701.64 34.60 17100.26 88888.00 2015-07-24 14:58:09.000 205 33701.65 34.54 17100.28 88888.00 2015-07-24 14:58:10.000 205 33701.64 34.56 17100.30 37791.76 2015-07-24 14:58:11.000 205 33701.61 34.60 17100.30 88888.00 2015-07-24 14:58:12.000 205 33701.62 34.61 17100.28 88888.00 2015-07-24 14:58:13.000 205 33701.61 34.60 17100.26 88888.00 2015-07-24 14:58:14.000 205 33701.58 34.57 17100.24 88888.00 2015-07-24 14:58:15.000 205 33701.56 34.56 17100.24 37791.73 2015-07-24 14:58:16.000 205 33701.59 34.65 17100.26 88888.00 2015-07-24 14:58:17.000 205 33701.62 34.72 17100.26 88888.00 2015-07-24 14:58:18.000 205 33701.63 34.72 17100.24 88888.00 2015-07-24 14:58:19.000 205 33701.61 34.71 17100.24 88888.00 2015-07-24 14:58:20.000 205 33701.64 34.71 17100.26 37791.65 2015-07-24 14:58:21.000 205 33701.60 34.72 17100.26 88888.00 2015-07-24 14:58:22.000 205 33701.57 34.73 17100.24 88888.00 2015-07-24 14:58:23.000 205 33701.51 34.73 17100.26 88888.00 2015-07-24 14:58:24.000 205 33701.53 34.70 17100.24 88888.00 2015-07-24 14:58:25.000 205 33701.54 34.71 17100.22 37791.71 2015-07-24 14:58:26.000 205 33701.61 34.74 17100.24 88888.00 2015-07-24 14:58:27.000 205 33701.61 34.70 17100.22 88888.00 2015-07-24 14:58:28.000 205 33701.64 34.72 17100.24 88888.00 2015-07-24 14:58:29.000 205 33701.63 34.69 17100.22 88888.00 2015-07-24 14:58:30.000 205 33701.60 34.66 17100.19 37791.70 2015-07-24 14:58:31.000 205 33701.59 34.65 17100.21 88888.00 2015-07-24 14:58:32.000 205 33701.56 34.67 17100.26 88888.00 2015-07-24 14:58:33.000 205 33701.52 34.69 17100.22 88888.00 2015-07-24 14:58:34.000 205 33701.51 34.65 17100.22 88888.00 2015-07-24 14:58:35.000 205 33701.50 34.68 17100.22 37791.60 2015-07-24 14:58:36.000 205 33701.55 34.67 17100.22 88888.00 2015-07-24 14:58:37.000 205 33701.56 34.64 17100.21 88888.00 2015-07-24 14:58:38.000 205 33701.59 34.62 17100.24 88888.00 2015-07-24 14:58:39.000 205 33701.56 34.65 17100.26 88888.00 2015-07-24 14:58:40.000 205 33701.47 34.62 17100.24 37791.72 2015-07-24 14:58:41.000 205 33701.51 34.64 17100.22 88888.00 2015-07-24 14:58:42.000 205 33701.50 34.62 17100.24 88888.00 2015-07-24 14:58:43.000 205 33701.52 34.58 17100.22 88888.00 2015-07-24 14:58:44.000 205 33701.54 34.57 17100.19 88888.00 2015-07-24 14:58:45.000 205 33701.49 34.61 17100.19 37791.59 2015-07-24 14:58:46.000 205 33701.46 34.61 17100.22 88888.00 2015-07-24 14:58:47.000 205 33701.45 34.58 17100.21 88888.00 2015-07-24 14:58:48.000 205 33701.48 34.59 17100.21 88888.00 2015-07-24 14:58:49.000 205 33701.46 34.59 17100.19 88888.00 2015-07-24 14:58:50.000 205 33701.42 34.56 17100.15 37791.63 2015-07-24 14:58:51.000 205 33701.41 34.56 17100.15 88888.00 2015-07-24 14:58:52.000 205 33701.41 34.56 17100.15 88888.00 2015-07-24 14:58:53.000 205 33701.43 34.58 17100.17 88888.00 2015-07-24 14:58:54.000 205 33701.42 34.64 17100.19 88888.00 2015-07-24 14:58:55.000 205 33701.41 34.61 17100.24 37791.58 2015-07-24 14:58:56.000 205 33701.40 34.58 17100.24 88888.00 2015-07-24 14:58:57.000 205 33701.37 34.62 17100.26 88888.00 2015-07-24 14:58:58.000 205 33701.41 34.65 17100.28 88888.00 2015-07-24 14:58:59.000 205 33701.39 34.64 17100.26 88888.00 2015-07-24 14:59:00.000 205 33701.38 34.67 17100.26 37791.52 2015-07-24 14:59:01.000 205 33701.40 34.66 17100.26 88888.00 2015-07-24 14:59:02.000 205 33701.42 34.64 17100.26 88888.00 2015-07-24 14:59:03.000 205 33701.43 34.61 17100.22 88888.00 2015-07-24 14:59:04.000 205 33701.44 34.61 17100.26 88888.00 2015-07-24 14:59:05.000 205 33701.44 34.61 17100.30 37791.48 2015-07-24 14:59:06.000 205 33701.41 34.58 17100.26 88888.00 2015-07-24 14:59:07.000 205 33701.40 34.58 17100.28 88888.00 2015-07-24 14:59:08.000 205 33701.40 34.59 17100.24 88888.00 2015-07-24 14:59:09.000 205 33701.37 34.62 17100.24 88888.00 2015-07-24 14:59:10.000 205 33701.41 34.62 17100.24 37791.53 2015-07-24 14:59:11.000 205 33701.42 34.60 17100.24 88888.00 2015-07-24 14:59:12.000 205 33701.43 34.57 17100.30 88888.00 2015-07-24 14:59:13.000 205 33701.45 34.56 17100.31 88888.00 2015-07-24 14:59:14.000 205 33701.42 34.57 17100.28 88888.00 2015-07-24 14:59:15.000 205 33701.41 34.55 17100.26 37791.54 2015-07-24 14:59:16.000 205 33701.39 34.55 17100.30 88888.00 2015-07-24 14:59:17.000 205 33701.37 34.52 17100.28 88888.00 2015-07-24 14:59:18.000 205 33701.34 34.53 17100.26 88888.00 2015-07-24 14:59:19.000 205 33701.38 34.55 17100.30 88888.00 2015-07-24 14:59:20.000 205 33701.38 34.53 17100.28 37791.45 2015-07-24 14:59:21.000 205 33701.40 34.48 17100.26 88888.00 2015-07-24 14:59:22.000 205 33701.36 34.47 17100.24 88888.00 2015-07-24 14:59:23.000 205 33701.31 34.44 17100.22 88888.00 2015-07-24 14:59:24.000 205 33701.32 34.46 17100.22 88888.00 2015-07-24 14:59:25.000 205 33701.27 34.47 17100.22 37791.42 2015-07-24 14:59:26.000 205 33701.28 34.42 17100.26 88888.00 2015-07-24 14:59:27.000 205 33701.31 34.40 17100.22 88888.00 2015-07-24 14:59:28.000 205 33701.33 34.39 17100.24 88888.00 2015-07-24 14:59:29.000 205 33701.32 34.39 17100.26 88888.00 2015-07-24 14:59:30.000 205 33701.35 34.41 17100.28 37791.47 2015-07-24 14:59:31.000 205 33701.30 34.42 17100.24 88888.00 2015-07-24 14:59:32.000 205 33701.27 34.40 17100.26 88888.00 2015-07-24 14:59:33.000 205 33701.26 34.39 17100.21 88888.00 2015-07-24 14:59:34.000 205 33701.25 34.40 17100.19 88888.00 2015-07-24 14:59:35.000 205 33701.23 34.37 17100.19 37791.37 2015-07-24 14:59:36.000 205 33701.28 34.37 17100.22 88888.00 2015-07-24 14:59:37.000 205 33701.26 34.38 17100.28 88888.00 2015-07-24 14:59:38.000 205 33701.22 34.40 17100.28 88888.00 2015-07-24 14:59:39.000 205 33701.22 34.40 17100.26 88888.00 2015-07-24 14:59:40.000 205 33701.24 34.36 17100.26 37791.34 2015-07-24 14:59:41.000 205 33701.28 34.33 17100.26 88888.00 2015-07-24 14:59:42.000 205 33701.25 34.36 17100.26 88888.00 2015-07-24 14:59:43.000 205 33701.19 34.41 17100.28 88888.00 2015-07-24 14:59:44.000 205 33701.19 34.41 17100.24 88888.00 2015-07-24 14:59:45.000 205 33701.22 34.41 17100.17 37791.31 2015-07-24 14:59:46.000 205 33701.18 34.42 17100.21 88888.00 2015-07-24 14:59:47.000 205 33701.17 34.39 17100.24 88888.00 2015-07-24 14:59:48.000 205 33701.17 34.37 17100.26 88888.00 2015-07-24 14:59:49.000 205 33701.15 34.37 17100.28 88888.00 2015-07-24 14:59:50.000 205 33701.16 34.40 17100.28 37791.26 2015-07-24 14:59:51.000 205 33701.16 34.40 17100.31 88888.00 2015-07-24 14:59:52.000 205 33701.10 34.38 17100.26 88888.00 2015-07-24 14:59:53.000 205 33701.07 34.38 17100.22 88888.00 2015-07-24 14:59:54.000 205 33701.12 34.44 17100.24 88888.00 2015-07-24 14:59:55.000 205 33701.11 34.43 17100.22 37791.28 2015-07-24 14:59:56.000 205 33701.12 34.42 17100.24 88888.00 2015-07-24 14:59:57.000 205 33701.09 34.44 17100.22 88888.00 2015-07-24 14:59:58.000 205 33701.06 34.42 17100.24 88888.00 2015-07-24 14:59:59.000 205 33701.04 34.42 17100.24 88888.00 2015-07-24 15:00:00.000 205 33701.06 34.42 17100.22 37791.28 2015-07-24 15:00:01.000 205 33701.07 34.42 17100.26 88888.00 2015-07-24 15:00:02.000 205 33701.10 34.41 17100.28 88888.00 2015-07-24 15:00:03.000 205 33701.06 34.42 17100.26 88888.00 2015-07-24 15:00:04.000 205 33701.03 34.43 17100.28 88888.00 2015-07-24 15:00:05.000 205 33701.04 34.40 17100.26 37791.17 2015-07-24 15:00:06.000 205 33701.07 34.40 17100.30 88888.00 2015-07-24 15:00:07.000 205 33701.04 34.41 17100.26 88888.00 2015-07-24 15:00:08.000 205 33701.06 34.42 17100.28 88888.00 2015-07-24 15:00:09.000 205 33701.06 34.45 17100.31 88888.00 2015-07-24 15:00:10.000 205 33701.06 34.45 17100.28 37791.22 2015-07-24 15:00:11.000 205 33701.05 34.41 17100.28 88888.00 2015-07-24 15:00:12.000 205 33701.08 34.40 17100.28 88888.00 2015-07-24 15:00:13.000 205 33701.05 34.40 17100.26 88888.00 2015-07-24 15:00:14.000 205 33700.98 34.43 17100.28 88888.00 2015-07-24 15:00:15.000 205 33701.00 34.43 17100.28 37791.20 2015-07-24 15:00:16.000 205 33700.98 34.43 17100.30 88888.00 2015-07-24 15:00:17.000 205 33700.99 34.45 17100.28 88888.00 2015-07-24 15:00:18.000 205 33701.03 34.43 17100.31 88888.00 2015-07-24 15:00:19.000 205 33701.02 34.46 17100.31 88888.00 2015-07-24 15:00:20.000 205 33701.01 34.45 17100.30 37791.13 2015-07-24 15:00:21.000 205 33700.99 34.46 17100.31 88888.00 2015-07-24 15:00:22.000 205 33701.00 34.44 17100.28 88888.00 2015-07-24 15:00:23.000 205 33700.98 34.41 17100.26 88888.00 2015-07-24 15:00:24.000 205 33700.96 34.39 17100.26 88888.00 2015-07-24 15:00:25.000 205 33700.93 34.39 17100.22 37791.06 2015-07-24 15:00:26.000 205 33700.92 34.37 17100.22 88888.00 2015-07-24 15:00:27.000 205 33700.94 34.40 17100.24 88888.00 2015-07-24 15:00:28.000 205 33700.91 34.41 17100.24 88888.00 2015-07-24 15:00:29.000 205 33700.89 34.40 17100.26 88888.00 2015-07-24 15:00:30.000 205 33700.85 34.38 17100.24 37791.03 2015-07-24 15:00:31.000 205 33700.83 34.39 17100.22 88888.00 2015-07-24 15:00:32.000 205 33700.84 34.38 17100.21 88888.00 2015-07-24 15:00:33.000 205 33700.84 34.37 17100.21 88888.00 2015-07-24 15:00:34.000 205 33700.84 34.38 17100.17 88888.00 2015-07-24 15:00:35.000 205 33700.83 34.41 17100.19 37791.02 2015-07-24 15:00:36.000 205 33700.81 34.42 17100.21 88888.00 2015-07-24 15:00:37.000 205 33700.84 34.42 17100.22 88888.00 2015-07-24 15:00:38.000 205 33700.84 34.39 17100.22 88888.00 2015-07-24 15:00:39.000 205 33700.80 34.36 17100.17 88888.00 2015-07-24 15:00:40.000 205 33700.79 34.37 17100.21 37790.98 2015-07-24 15:00:41.000 205 33700.79 34.38 17100.24 88888.00 2015-07-24 15:00:42.000 205 33700.79 34.42 17100.22 88888.00 2015-07-24 15:00:43.000 205 33700.77 34.40 17100.17 88888.00 2015-07-24 15:00:44.000 205 33700.75 34.37 17100.15 88888.00 2015-07-24 15:00:45.000 205 33700.75 34.33 17100.15 37790.90 2015-07-24 15:00:46.000 205 33700.75 34.38 17100.17 88888.00 2015-07-24 15:00:47.000 205 33700.73 34.41 17100.19 88888.00 2015-07-24 15:00:48.000 205 33700.75 34.38 17100.24 88888.00 2015-07-24 15:00:49.000 205 33700.74 34.34 17100.24 88888.00 2015-07-24 15:00:50.000 205 33700.72 34.32 17100.28 37790.86 2015-07-24 15:00:51.000 205 33700.75 34.30 17100.28 88888.00 2015-07-24 15:00:52.000 205 33700.75 34.26 17100.24 88888.00 2015-07-24 15:00:53.000 205 33700.74 34.26 17100.24 88888.00 2015-07-24 15:00:54.000 205 33700.74 34.25 17100.24 88888.00 2015-07-24 15:00:55.000 205 33700.73 34.27 17100.30 37790.88 2015-07-24 15:00:56.000 205 33700.70 34.29 17100.28 88888.00 2015-07-24 15:00:57.000 205 33700.72 34.29 17100.24 88888.00 2015-07-24 15:00:58.000 205 33700.69 34.31 17100.24 88888.00 2015-07-24 15:00:59.000 205 33700.66 34.25 17100.24 88888.00 2015-07-24 15:01:00.000 205 33700.66 34.22 17100.24 37790.89 2015-07-24 15:01:01.000 205 33700.64 34.23 17100.19 88888.00 2015-07-24 15:01:02.000 205 33700.66 34.25 17100.24 88888.00 2015-07-24 15:01:03.000 205 33700.66 34.26 17100.22 88888.00 2015-07-24 15:01:04.000 205 33700.63 34.23 17100.22 88888.00 2015-07-24 15:01:05.000 205 33700.59 34.28 17100.19 37790.83 2015-07-24 15:01:06.000 205 33700.60 34.30 17100.21 88888.00 2015-07-24 15:01:07.000 205 33700.57 34.29 17100.26 88888.00 2015-07-24 15:01:08.000 205 33700.61 34.29 17100.28 88888.00 2015-07-24 15:01:09.000 205 33700.62 34.27 17100.26 88888.00 2015-07-24 15:01:10.000 205 33700.55 34.30 17100.26 37790.75 2015-07-24 15:01:11.000 205 33700.56 34.32 17100.24 88888.00 2015-07-24 15:01:12.000 205 33700.59 34.35 17100.24 88888.00 2015-07-24 15:01:13.000 205 33700.57 34.33 17100.24 88888.00 2015-07-24 15:01:14.000 205 33700.55 34.34 17100.24 88888.00 2015-07-24 15:01:15.000 205 33700.51 34.31 17100.26 37790.80 2015-07-24 15:01:16.000 205 33700.53 34.35 17100.24 88888.00 2015-07-24 15:01:17.000 205 33700.55 34.33 17100.21 88888.00 2015-07-24 15:01:18.000 205 33700.52 34.35 17100.22 88888.00 2015-07-24 15:01:19.000 205 33700.47 34.34 17100.24 88888.00 2015-07-24 15:01:20.000 205 33700.45 34.39 17100.19 37790.77 2015-07-24 15:01:21.000 205 33700.42 34.41 17100.22 88888.00 2015-07-24 15:01:22.000 205 33700.43 34.40 17100.24 88888.00 2015-07-24 15:01:23.000 205 33700.45 34.37 17100.26 88888.00 2015-07-24 15:01:24.000 205 33700.46 34.36 17100.26 88888.00 2015-07-24 15:01:25.000 205 33700.47 34.35 17100.26 37790.62 2015-07-24 15:01:26.000 205 33700.45 34.39 17100.26 88888.00 2015-07-24 15:01:27.000 205 33700.42 34.39 17100.28 88888.00 2015-07-24 15:01:28.000 205 33700.46 34.34 17100.28 88888.00 2015-07-24 15:01:29.000 205 33700.47 34.33 17100.28 88888.00 2015-07-24 15:01:30.000 205 33700.44 34.34 17100.26 37790.73 2015-07-24 15:01:31.000 205 33700.47 34.31 17100.28 88888.00 2015-07-24 15:01:32.000 205 33700.45 34.29 17100.24 88888.00 2015-07-24 15:01:33.000 205 33700.43 34.30 17100.26 88888.00 2015-07-24 15:01:34.000 205 33700.43 34.33 17100.22 88888.00 2015-07-24 15:01:35.000 205 33700.40 34.27 17100.19 37790.60 2015-07-24 15:01:36.000 205 33700.39 34.26 17100.21 88888.00 2015-07-24 15:01:37.000 205 33700.37 34.26 17100.24 88888.00 2015-07-24 15:01:38.000 205 33700.38 34.26 17100.24 88888.00 2015-07-24 15:01:39.000 205 33700.36 34.25 17100.24 88888.00 2015-07-24 15:01:40.000 205 33700.34 34.27 17100.24 37790.64 2015-07-24 15:01:41.000 205 33700.33 34.30 17100.19 88888.00 2015-07-24 15:01:42.000 205 33700.35 34.32 17100.24 88888.00 2015-07-24 15:01:43.000 205 33700.37 34.29 17100.21 88888.00 2015-07-24 15:01:44.000 205 33700.33 34.24 17100.17 88888.00 2015-07-24 15:01:45.000 205 33700.32 34.26 17100.15 37790.56 2015-07-24 15:01:46.000 205 33700.34 34.31 17100.13 88888.00 2015-07-24 15:01:47.000 205 33700.38 34.32 17100.17 88888.00 2015-07-24 15:01:48.000 205 33700.36 34.34 17100.17 88888.00 2015-07-24 15:01:49.000 205 33700.33 34.29 17100.17 88888.00 2015-07-24 15:01:50.000 205 33700.31 34.29 17100.22 37790.56 2015-07-24 15:01:51.000 205 33700.31 34.25 17100.21 88888.00 2015-07-24 15:01:52.000 205 33700.27 34.26 17100.19 88888.00 2015-07-24 15:01:53.000 205 33700.27 34.27 17100.17 88888.00 2015-07-24 15:01:54.000 205 33700.26 34.27 17100.19 88888.00 2015-07-24 15:01:55.000 205 33700.23 34.28 17100.21 37790.56 2015-07-24 15:01:56.000 205 33700.25 34.29 17100.22 88888.00 2015-07-24 15:01:57.000 205 33700.25 34.30 17100.22 88888.00 2015-07-24 15:01:58.000 205 33700.23 34.31 17100.19 88888.00 2015-07-24 15:01:59.000 205 33700.25 34.25 17100.17 88888.00 2015-07-24 15:02:00.000 205 33700.23 34.24 17100.21 37790.51 2015-07-24 15:02:01.000 205 33700.22 34.25 17100.22 88888.00 2015-07-24 15:02:02.000 205 33700.25 34.25 17100.28 88888.00 2015-07-24 15:02:03.000 205 33700.22 34.25 17100.26 88888.00 2015-07-24 15:02:04.000 205 33700.19 34.23 17100.24 88888.00 2015-07-24 15:02:05.000 205 33700.19 34.25 17100.24 37790.41 2015-07-24 15:02:06.000 205 33700.21 34.29 17100.24 88888.00 2015-07-24 15:02:07.000 205 33700.20 34.29 17100.26 88888.00 2015-07-24 15:02:08.000 205 33700.17 34.24 17100.26 88888.00 2015-07-24 15:02:09.000 205 33700.18 34.28 17100.26 88888.00 2015-07-24 15:02:10.000 205 33700.17 34.29 17100.24 37790.40 2015-07-24 15:02:11.000 205 33700.15 34.25 17100.26 88888.00 2015-07-24 15:02:12.000 205 33700.12 34.24 17100.30 88888.00 2015-07-24 15:02:13.000 205 33700.13 34.28 17100.28 88888.00 2015-07-24 15:02:14.000 205 33700.13 34.27 17100.26 88888.00 2015-07-24 15:02:15.000 205 33700.13 34.26 17100.31 37790.42 2015-07-24 15:02:16.000 205 33700.11 34.28 17100.31 88888.00 2015-07-24 15:02:17.000 205 33700.13 34.29 17100.33 88888.00 2015-07-24 15:02:18.000 205 33700.09 34.29 17100.26 88888.00 2015-07-24 15:02:19.000 205 33700.10 34.27 17100.30 88888.00 2015-07-24 15:02:20.000 205 33700.09 34.26 17100.30 37790.39 2015-07-24 15:02:21.000 205 33700.11 34.27 17100.31 88888.00 2015-07-24 15:02:22.000 205 33700.10 34.28 17100.33 88888.00 2015-07-24 15:02:23.000 205 33700.11 34.30 17100.31 88888.00 2015-07-24 15:02:24.000 205 33700.14 34.37 17100.26 88888.00 2015-07-24 15:02:25.000 205 33700.12 34.32 17100.28 37790.20 2015-07-24 15:02:26.000 205 33700.05 34.31 17100.28 88888.00 2015-07-24 15:02:27.000 205 33700.01 34.33 17100.31 88888.00 2015-07-24 15:02:28.000 205 33700.00 34.37 17100.24 88888.00 2015-07-24 15:02:29.000 205 33700.00 34.38 17100.22 88888.00 2015-07-24 15:02:30.000 205 33699.99 34.33 17100.24 37790.28 2015-07-24 15:02:31.000 205 33699.98 34.33 17100.28 88888.00 2015-07-24 15:02:32.000 205 33699.96 34.33 17100.24 88888.00 2015-07-24 15:02:33.000 205 33699.93 34.32 17100.22 88888.00 2015-07-24 15:02:34.000 205 33699.93 34.32 17100.26 88888.00 2015-07-24 15:02:35.000 205 33699.90 34.29 17100.22 37790.23 2015-07-24 15:02:36.000 205 33699.85 34.30 17100.24 88888.00 2015-07-24 15:02:37.000 205 33699.85 34.33 17100.24 88888.00 2015-07-24 15:02:38.000 205 33699.90 34.35 17100.24 88888.00 2015-07-24 15:02:39.000 205 33699.87 34.34 17100.26 88888.00 2015-07-24 15:02:40.000 205 33699.86 34.36 17100.22 37790.18 2015-07-24 15:02:41.000 205 33699.83 34.40 17100.24 88888.00 2015-07-24 15:02:42.000 205 33699.79 34.41 17100.24 88888.00 2015-07-24 15:02:43.000 205 33699.77 34.36 17100.22 88888.00 2015-07-24 15:02:44.000 205 33699.80 34.34 17100.26 88888.00 2015-07-24 15:02:45.000 205 33699.78 34.35 17100.24 37790.00 2015-07-24 15:02:46.000 205 33699.79 34.37 17100.19 88888.00 2015-07-24 15:02:47.000 205 33699.74 34.36 17100.19 88888.00 2015-07-24 15:02:48.000 205 33699.72 34.36 17100.22 88888.00 2015-07-24 15:02:49.000 205 33699.73 34.36 17100.26 88888.00 2015-07-24 15:02:50.000 205 33699.76 34.34 17100.24 37790.02 2015-07-24 15:02:51.000 205 33699.70 34.32 17100.22 88888.00 2015-07-24 15:02:52.000 205 33699.70 34.31 17100.24 88888.00 2015-07-24 15:02:53.000 205 33699.65 34.29 17100.24 88888.00 2015-07-24 15:02:54.000 205 33699.66 34.30 17100.22 88888.00 2015-07-24 15:02:55.000 205 33699.63 34.34 17100.21 37790.02 2015-07-24 15:02:56.000 205 33699.64 34.36 17100.26 88888.00 2015-07-24 15:02:57.000 205 33699.68 34.36 17100.26 88888.00 2015-07-24 15:02:58.000 205 33699.66 34.39 17100.26 88888.00 2015-07-24 15:02:59.000 205 33699.66 34.36 17100.24 88888.00 2015-07-24 15:03:00.000 205 33699.68 34.35 17100.19 37790.00 2015-07-24 15:03:01.000 205 33699.64 34.39 17100.24 88888.00 2015-07-24 15:03:02.000 205 33699.68 34.37 17100.22 88888.00 2015-07-24 15:03:03.000 205 33699.62 34.33 17100.26 88888.00 2015-07-24 15:03:04.000 205 33699.62 34.36 17100.21 88888.00 2015-07-24 15:03:05.000 205 33699.63 34.37 17100.19 37789.85 2015-07-24 15:03:06.000 205 33699.62 34.41 17100.19 88888.00 2015-07-24 15:03:07.000 205 33699.61 34.39 17100.17 88888.00 2015-07-24 15:03:08.000 205 33699.60 34.35 17100.19 88888.00 2015-07-24 15:03:09.000 205 33699.57 34.34 17100.19 88888.00 2015-07-24 15:03:10.000 205 33699.57 34.37 17100.19 37789.87 2015-07-24 15:03:11.000 205 33699.56 34.35 17100.24 88888.00 2015-07-24 15:03:12.000 205 33699.59 34.34 17100.22 88888.00 2015-07-24 15:03:13.000 205 33699.59 34.36 17100.22 88888.00 2015-07-24 15:03:14.000 205 33699.60 34.39 17100.24 88888.00 2015-07-24 15:03:15.000 205 33699.59 34.42 17100.22 37789.91 2015-07-24 15:03:16.000 205 33699.59 34.42 17100.22 88888.00 2015-07-24 15:03:17.000 205 33699.56 34.38 17100.19 88888.00 2015-07-24 15:03:18.000 205 33699.55 34.36 17100.19 88888.00 2015-07-24 15:03:19.000 205 33699.58 34.37 17100.22 88888.00 2015-07-24 15:03:20.000 205 33699.56 34.38 17100.19 37789.88 2015-07-24 15:03:21.000 205 33699.56 34.34 17100.19 88888.00 2015-07-24 15:03:22.000 205 33699.57 34.34 17100.21 88888.00 2015-07-24 15:03:23.000 205 33699.58 34.32 17100.22 88888.00 2015-07-24 15:03:24.000 205 33699.58 34.33 17100.21 88888.00 2015-07-24 15:03:25.000 205 33699.58 34.31 17100.22 37789.75 2015-07-24 15:03:26.000 205 33699.59 34.32 17100.21 88888.00 2015-07-24 15:03:27.000 205 33699.55 34.34 17100.24 88888.00 2015-07-24 15:03:28.000 205 33699.50 34.32 17100.22 88888.00 2015-07-24 15:03:29.000 205 33699.51 34.35 17100.22 88888.00 2015-07-24 15:03:30.000 205 33699.48 34.31 17100.22 37789.83 2015-07-24 15:03:31.000 205 33699.47 34.31 17100.26 88888.00 2015-07-24 15:03:32.000 205 33699.49 34.38 17100.22 88888.00 2015-07-24 15:03:33.000 205 33699.48 34.39 17100.19 88888.00 2015-07-24 15:03:34.000 205 33699.50 34.37 17100.19 88888.00 2015-07-24 15:03:35.000 205 33699.48 34.37 17100.17 37789.82 2015-07-24 15:03:36.000 205 33699.44 34.39 17100.19 88888.00 2015-07-24 15:03:37.000 205 33699.48 34.40 17100.17 88888.00 2015-07-24 15:03:38.000 205 33699.45 34.43 17100.19 88888.00 2015-07-24 15:03:39.000 205 33699.40 34.41 17100.19 88888.00 2015-07-24 15:03:40.000 205 33699.41 34.40 17100.22 37789.85 2015-07-24 15:03:41.000 205 33699.40 34.32 17100.21 88888.00 2015-07-24 15:03:42.000 205 33699.38 34.27 17100.22 88888.00 2015-07-24 15:03:43.000 205 33699.34 34.26 17100.26 88888.00 2015-07-24 15:03:44.000 205 33699.32 34.26 17100.24 88888.00 2015-07-24 15:03:45.000 205 33699.32 34.24 17100.22 37789.75 2015-07-24 15:03:46.000 205 33699.32 34.27 17100.21 88888.00 2015-07-24 15:03:47.000 205 33699.33 34.25 17100.22 88888.00 2015-07-24 15:03:48.000 205 33699.28 34.23 17100.21 88888.00 2015-07-24 15:03:49.000 205 33699.27 34.25 17100.19 88888.00 2015-07-24 15:03:50.000 205 33699.27 34.29 17100.21 37789.65 2015-07-24 15:03:51.000 205 33699.26 34.27 17100.22 88888.00 2015-07-24 15:03:52.000 205 33699.30 34.27 17100.22 88888.00 2015-07-24 15:03:53.000 205 33699.31 34.28 17100.21 88888.00 2015-07-24 15:03:54.000 205 33699.28 34.24 17100.22 88888.00 2015-07-24 15:03:55.000 205 33699.23 34.25 17100.26 37789.70 2015-07-24 15:03:56.000 205 33699.24 34.28 17100.26 88888.00 2015-07-24 15:03:57.000 205 33699.25 34.25 17100.26 88888.00 2015-07-24 15:03:58.000 205 33699.27 34.28 17100.22 88888.00 2015-07-24 15:03:59.000 205 33699.24 34.27 17100.17 88888.00 2015-07-24 15:04:00.000 205 33699.24 34.33 17100.22 37789.64 2015-07-24 15:04:01.000 205 33699.29 34.31 17100.26 88888.00 2015-07-24 15:04:02.000 205 33699.25 34.32 17100.26 88888.00 2015-07-24 15:04:03.000 205 33699.23 34.32 17100.28 88888.00 2015-07-24 15:04:04.000 205 33699.24 34.34 17100.26 88888.00 2015-07-24 15:04:05.000 205 33699.25 34.28 17100.24 37789.56 2015-07-24 15:04:06.000 205 33699.24 34.30 17100.24 88888.00 2015-07-24 15:04:07.000 205 33699.29 34.32 17100.22 88888.00 2015-07-24 15:04:08.000 205 33699.29 34.33 17100.17 88888.00 2015-07-24 15:04:09.000 205 33699.23 34.39 17100.22 88888.00 2015-07-24 15:04:10.000 205 33699.20 34.40 17100.24 37789.63 2015-07-24 15:04:11.000 205 33699.26 34.39 17100.24 88888.00 2015-07-24 15:04:12.000 205 33699.27 34.40 17100.26 88888.00 2015-07-24 15:04:13.000 205 33699.27 34.44 17100.26 88888.00 2015-07-24 15:04:14.000 205 33699.29 34.45 17100.26 88888.00 2015-07-24 15:04:15.000 205 33699.30 34.45 17100.24 37789.59 2015-07-24 15:04:16.000 205 33699.29 34.39 17100.21 88888.00 2015-07-24 15:04:17.000 205 33699.25 34.36 17100.21 88888.00 2015-07-24 15:04:18.000 205 33699.23 34.34 17100.22 88888.00 2015-07-24 15:04:19.000 205 33699.28 34.32 17100.19 88888.00 2015-07-24 15:04:20.000 205 33699.27 34.28 17100.21 37789.60 2015-07-24 15:04:21.000 205 33699.28 34.30 17100.17 88888.00 2015-07-24 15:04:22.000 205 33699.30 34.30 17100.19 88888.00 2015-07-24 15:04:23.000 205 33699.33 34.29 17100.17 88888.00 2015-07-24 15:04:24.000 205 33699.27 34.29 17100.19 88888.00 2015-07-24 15:04:25.000 205 33699.25 34.33 17100.17 37789.58 2015-07-24 15:04:26.000 205 33699.32 34.34 17100.17 88888.00 2015-07-24 15:04:27.000 205 33699.29 34.29 17100.15 88888.00 2015-07-24 15:04:28.000 205 33699.27 34.34 17100.15 88888.00 2015-07-24 15:04:29.000 205 33699.24 34.38 17100.15 88888.00 2015-07-24 15:04:30.000 205 33699.29 34.41 17100.19 37789.51 2015-07-24 15:04:31.000 205 33699.32 34.53 17100.17 88888.00 2015-07-24 15:04:32.000 205 33699.30 34.52 17100.17 88888.00 2015-07-24 15:04:33.000 205 33699.27 34.50 17100.13 88888.00 2015-07-24 15:04:34.000 205 33699.29 34.53 17100.15 88888.00 2015-07-24 15:04:35.000 205 33699.29 34.53 17100.17 37789.58 2015-07-24 15:04:36.000 205 33699.25 34.53 17100.15 88888.00 2015-07-24 15:04:37.000 205 33699.25 34.51 17100.15 88888.00 2015-07-24 15:04:38.000 205 33699.27 34.51 17100.15 88888.00 2015-07-24 15:04:39.000 205 33699.27 34.53 17100.17 88888.00 2015-07-24 15:04:40.000 205 33699.27 34.51 17100.12 37789.56 2015-07-24 15:04:41.000 205 33699.31 34.50 17100.13 88888.00 2015-07-24 15:04:42.000 205 33699.32 34.47 17100.17 88888.00 2015-07-24 15:04:43.000 205 33699.30 34.48 17100.15 88888.00 2015-07-24 15:04:44.000 205 33699.32 34.47 17100.17 88888.00 2015-07-24 15:04:45.000 205 33699.28 34.46 17100.17 37789.62 2015-07-24 15:04:46.000 205 33699.27 34.44 17100.15 88888.00 2015-07-24 15:04:47.000 205 33699.25 34.43 17100.12 88888.00 2015-07-24 15:04:48.000 205 33699.23 34.43 17100.08 88888.00 2015-07-24 15:04:49.000 205 33699.22 34.42 17100.06 88888.00 2015-07-24 15:04:50.000 205 33699.22 34.43 17100.06 37789.51 2015-07-24 15:04:51.000 205 33699.22 34.44 17100.08 88888.00 2015-07-24 15:04:52.000 205 33699.25 34.40 17100.10 88888.00 2015-07-24 15:04:53.000 205 33699.21 34.40 17100.12 88888.00 2015-07-24 15:04:54.000 205 33699.21 34.43 17100.10 88888.00 2015-07-24 15:04:55.000 205 33699.18 34.42 17100.10 37789.52 2015-07-24 15:04:56.000 205 33699.16 34.38 17100.10 88888.00 2015-07-24 15:04:57.000 205 33699.13 34.33 17100.12 88888.00 2015-07-24 15:04:58.000 205 33699.16 34.40 17100.13 88888.00 2015-07-24 15:04:59.000 205 33699.18 34.39 17100.10 88888.00 2015-07-24 15:05:00.000 205 33699.16 34.40 17100.10 37789.50 2015-07-24 15:05:01.000 205 33699.16 34.39 17100.10 88888.00 2015-07-24 15:05:02.000 205 33699.19 34.38 17100.12 88888.00 2015-07-24 15:05:03.000 205 33699.17 34.40 17100.15 88888.00 2015-07-24 15:05:04.000 205 33699.14 34.44 17100.15 88888.00 2015-07-24 15:05:05.000 205 33699.15 34.44 17100.15 37789.43 2015-07-24 15:05:06.000 205 33699.14 34.44 17100.13 88888.00 2015-07-24 15:05:07.000 205 33699.12 34.43 17100.15 88888.00 2015-07-24 15:05:08.000 205 33699.15 34.46 17100.15 88888.00 2015-07-24 15:05:09.000 205 33699.16 34.48 17100.15 88888.00 2015-07-24 15:05:10.000 205 33699.12 34.50 17100.17 37789.45 2015-07-24 15:05:11.000 205 33699.14 34.48 17100.17 88888.00 2015-07-24 15:05:12.000 205 33699.15 34.46 17100.15 88888.00 2015-07-24 15:05:13.000 205 33699.14 34.50 17100.12 88888.00 2015-07-24 15:05:14.000 205 33699.12 34.50 17100.08 88888.00 2015-07-24 15:05:15.000 205 33699.11 34.51 17100.10 37789.40 2015-07-24 15:05:16.000 205 33699.08 34.51 17100.12 88888.00 2015-07-24 15:05:17.000 205 33699.04 34.50 17100.12 88888.00 2015-07-24 15:05:18.000 205 33699.06 34.55 17100.10 88888.00 2015-07-24 15:05:19.000 205 33699.11 34.55 17100.10 88888.00 2015-07-24 15:05:20.000 205 33699.07 34.50 17100.06 37789.30 2015-07-24 15:05:21.000 205 33699.03 34.47 17100.03 88888.00 2015-07-24 15:05:22.000 205 33699.04 34.49 17100.05 88888.00 2015-07-24 15:05:23.000 205 33699.04 34.51 17100.03 88888.00 2015-07-24 15:05:24.000 205 33699.02 34.49 17100.06 88888.00 2015-07-24 15:05:25.000 205 33698.99 34.48 17100.08 37789.39 2015-07-24 15:05:26.000 205 33698.95 34.46 17100.08 88888.00 2015-07-24 15:05:27.000 205 33698.93 34.49 17100.08 88888.00 2015-07-24 15:05:28.000 205 33698.95 34.51 17100.10 88888.00 2015-07-24 15:05:29.000 205 33698.95 34.50 17100.08 88888.00 2015-07-24 15:05:30.000 205 33698.92 34.47 17100.06 37789.21 2015-07-24 15:05:31.000 205 33698.96 34.47 17100.06 88888.00 2015-07-24 15:05:32.000 205 33698.97 34.48 17100.10 88888.00 2015-07-24 15:05:33.000 205 33698.96 34.48 17100.08 88888.00 2015-07-24 15:05:34.000 205 33698.99 34.52 17100.08 88888.00 2015-07-24 15:05:35.000 205 33698.99 34.52 17100.08 37789.31 2015-07-24 15:05:36.000 205 33698.98 34.54 17100.08 88888.00 2015-07-24 15:05:37.000 205 33698.98 34.56 17100.10 88888.00 2015-07-24 15:05:38.000 205 33698.97 34.56 17100.10 88888.00 2015-07-24 15:05:39.000 205 33698.99 34.52 17100.10 88888.00 2015-07-24 15:05:40.000 205 33698.98 34.53 17100.08 37789.27 2015-07-24 15:05:41.000 205 33698.97 34.55 17100.08 88888.00 2015-07-24 15:05:42.000 205 33698.93 34.51 17100.06 88888.00 2015-07-24 15:05:43.000 205 33698.95 34.53 17100.03 88888.00 2015-07-24 15:05:44.000 205 33698.91 34.61 17100.03 88888.00 2015-07-24 15:05:45.000 205 33698.90 34.60 17100.03 37789.24 2015-07-24 15:05:46.000 205 33698.94 34.57 17100.05 88888.00 2015-07-24 15:05:47.000 205 33698.93 34.53 17100.06 88888.00 2015-07-24 15:05:48.000 205 33698.87 34.50 17100.06 88888.00 2015-07-24 15:05:49.000 205 33698.86 34.50 17100.05 88888.00 2015-07-24 15:05:50.000 205 33698.87 34.50 17100.06 37789.20 2015-07-24 15:05:51.000 205 33698.87 34.48 17100.08 88888.00 2015-07-24 15:05:52.000 205 33698.87 34.48 17100.10 88888.00 2015-07-24 15:05:53.000 205 33698.90 34.52 17100.05 88888.00 2015-07-24 15:05:54.000 205 33698.91 34.56 17100.08 88888.00 2015-07-24 15:05:55.000 205 33698.90 34.52 17100.06 37789.15 2015-07-24 15:05:56.000 205 33698.87 34.46 17100.08 88888.00 2015-07-24 15:05:57.000 205 33698.88 34.45 17100.08 88888.00 2015-07-24 15:05:58.000 205 33698.88 34.46 17100.08 88888.00 2015-07-24 15:05:59.000 205 33698.90 34.48 17100.10 88888.00 2015-07-24 15:06:00.000 205 33698.88 34.48 17100.08 37789.09 2015-07-24 15:06:01.000 205 33698.87 34.50 17100.05 88888.00 2015-07-24 15:06:02.000 205 33698.81 34.52 17100.03 88888.00 2015-07-24 15:06:03.000 205 33698.80 34.51 17099.99 88888.00 2015-07-24 15:06:04.000 205 33698.75 34.48 17099.96 88888.00 2015-07-24 15:06:05.000 205 33698.76 34.49 17100.01 37789.14 2015-07-24 15:06:06.000 205 33698.76 34.50 17100.03 88888.00 2015-07-24 15:06:07.000 205 33698.78 34.50 17100.03 88888.00 2015-07-24 15:06:08.000 205 33698.80 34.49 17100.05 88888.00 2015-07-24 15:06:09.000 205 33698.75 34.48 17099.99 88888.00 2015-07-24 15:06:10.000 205 33698.73 34.52 17100.01 37789.14 2015-07-24 15:06:11.000 205 33698.72 34.52 17100.01 88888.00 2015-07-24 15:06:12.000 205 33698.75 34.51 17100.03 88888.00 2015-07-24 15:06:13.000 205 33698.76 34.48 17100.05 88888.00 2015-07-24 15:06:14.000 205 33698.78 34.51 17100.03 88888.00 2015-07-24 15:06:15.000 205 33698.75 34.52 17100.01 37789.02 2015-07-24 15:06:16.000 205 33698.75 34.51 17100.06 88888.00 2015-07-24 15:06:17.000 205 33698.76 34.48 17100.08 88888.00 2015-07-24 15:06:18.000 205 33698.75 34.51 17100.08 88888.00 2015-07-24 15:06:19.000 205 33698.76 34.51 17100.03 88888.00 2015-07-24 15:06:20.000 205 33698.75 34.47 17100.01 37789.08 2015-07-24 15:06:21.000 205 33698.77 34.42 17100.03 88888.00 2015-07-24 15:06:22.000 205 33698.78 34.44 17100.03 88888.00 2015-07-24 15:06:23.000 205 33698.79 34.47 17100.03 88888.00 2015-07-24 15:06:24.000 205 33698.78 34.43 17100.03 88888.00 2015-07-24 15:06:25.000 205 33698.77 34.43 17100.05 37789.00 2015-07-24 15:06:26.000 205 33698.74 34.44 17100.06 88888.00 2015-07-24 15:06:27.000 205 33698.71 34.43 17100.06 88888.00 2015-07-24 15:06:28.000 205 33698.76 34.46 17100.06 88888.00 2015-07-24 15:06:29.000 205 33698.80 34.48 17100.08 88888.00 2015-07-24 15:06:30.000 205 33698.81 34.49 17100.08 37789.05 2015-07-24 15:06:31.000 205 33698.81 34.46 17100.12 88888.00 2015-07-24 15:06:32.000 205 33698.77 34.43 17100.15 88888.00 2015-07-24 15:06:33.000 205 33698.75 34.43 17100.17 88888.00 2015-07-24 15:06:34.000 205 33698.74 34.42 17100.19 88888.00 2015-07-24 15:06:35.000 205 33698.71 34.43 17100.12 37788.99 2015-07-24 15:06:36.000 205 33698.69 34.44 17100.10 88888.00 2015-07-24 15:06:37.000 205 33698.66 34.43 17100.10 88888.00 2015-07-24 15:06:38.000 205 33698.69 34.43 17100.12 88888.00 2015-07-24 15:06:39.000 205 33698.68 34.47 17100.15 88888.00 2015-07-24 15:06:40.000 205 33698.67 34.47 17100.15 37788.91 2015-07-24 15:06:41.000 205 33698.65 34.48 17100.12 88888.00 2015-07-24 15:06:42.000 205 33698.62 34.50 17100.15 88888.00 2015-07-24 15:06:43.000 205 33698.61 34.47 17100.15 88888.00 2015-07-24 15:06:44.000 205 33698.60 34.43 17100.10 88888.00 2015-07-24 15:06:45.000 205 33698.57 34.43 17100.10 37788.88 2015-07-24 15:06:46.000 205 33698.58 34.44 17100.06 88888.00 2015-07-24 15:06:47.000 205 33698.56 34.48 17100.03 88888.00 2015-07-24 15:06:48.000 205 33698.51 34.48 17100.06 88888.00 2015-07-24 15:06:49.000 205 33698.50 34.46 17100.03 88888.00 2015-07-24 15:06:50.000 205 33698.55 34.46 17100.03 37788.79 2015-07-24 15:06:51.000 205 33698.56 34.46 17100.05 88888.00 2015-07-24 15:06:52.000 205 33698.55 34.46 17100.03 88888.00 2015-07-24 15:06:53.000 205 33698.49 34.47 17100.08 88888.00 2015-07-24 15:06:54.000 205 33698.46 34.45 17100.12 88888.00 2015-07-24 15:06:55.000 205 33698.46 34.44 17100.10 37788.82 2015-07-24 15:06:56.000 205 33698.44 34.49 17100.08 88888.00 2015-07-24 15:06:57.000 205 33698.46 34.49 17100.10 88888.00 2015-07-24 15:06:58.000 205 33698.47 34.44 17100.10 88888.00 2015-07-24 15:06:59.000 205 33698.43 34.40 17100.01 88888.00 2015-07-24 15:07:00.000 205 33698.45 34.39 17099.99 37788.85 2015-07-24 15:07:01.000 205 33698.46 34.39 17099.99 88888.00 2015-07-24 15:07:02.000 205 33698.43 34.43 17100.01 88888.00 2015-07-24 15:07:03.000 205 33698.42 34.47 17100.06 88888.00 2015-07-24 15:07:04.000 205 33698.41 34.45 17100.03 88888.00 2015-07-24 15:07:05.000 205 33698.40 34.43 17100.03 37788.79 2015-07-24 15:07:06.000 205 33698.38 34.44 17100.06 88888.00 2015-07-24 15:07:07.000 205 33698.37 34.46 17100.06 88888.00 2015-07-24 15:07:08.000 205 33698.36 34.49 17100.08 88888.00 2015-07-24 15:07:09.000 205 33698.34 34.55 17100.06 88888.00 2015-07-24 15:07:10.000 205 33698.36 34.52 17100.06 37788.74 2015-07-24 15:07:11.000 205 33698.38 34.48 17100.08 88888.00 2015-07-24 15:07:12.000 205 33698.35 34.47 17100.10 88888.00 2015-07-24 15:07:13.000 205 33698.34 34.48 17100.13 88888.00 2015-07-24 15:07:14.000 205 33698.34 34.50 17100.13 88888.00 2015-07-24 15:07:15.000 205 33698.34 34.52 17100.12 37788.74 2015-07-24 15:07:16.000 205 33698.31 34.48 17100.12 88888.00 2015-07-24 15:07:17.000 205 33698.31 34.48 17100.05 88888.00 2015-07-24 15:07:18.000 205 33698.29 34.51 17100.03 88888.00 2015-07-24 15:07:19.000 205 33698.28 34.53 17100.06 88888.00 2015-07-24 15:07:20.000 205 33698.28 34.55 17100.05 37788.70 2015-07-24 15:07:21.000 205 33698.25 34.52 17100.08 88888.00 2015-07-24 15:07:22.000 205 33698.25 34.53 17100.10 88888.00 2015-07-24 15:07:23.000 205 33698.23 34.54 17100.06 88888.00 2015-07-24 15:07:24.000 205 33698.23 34.52 17100.06 88888.00 2015-07-24 15:07:25.000 205 33698.20 34.51 17100.08 37788.61 2015-07-24 15:07:26.000 205 33698.25 34.54 17100.06 88888.00 2015-07-24 15:07:27.000 205 33698.22 34.54 17100.10 88888.00 2015-07-24 15:07:28.000 205 33698.19 34.55 17100.10 88888.00 2015-07-24 15:07:29.000 205 33698.15 34.57 17100.10 88888.00 2015-07-24 15:07:30.000 205 33698.13 34.55 17100.10 37788.56 2015-07-24 15:07:31.000 205 33698.18 34.54 17100.06 88888.00 2015-07-24 15:07:32.000 205 33698.22 34.57 17100.03 88888.00 2015-07-24 15:07:33.000 205 33698.20 34.58 17100.01 88888.00 2015-07-24 15:07:34.000 205 33698.16 34.62 17100.03 88888.00 2015-07-24 15:07:35.000 205 33698.18 34.60 17100.08 37788.53 2015-07-24 15:07:36.000 205 33698.24 34.57 17100.06 88888.00 2015-07-24 15:07:37.000 205 33698.22 34.58 17100.08 88888.00 2015-07-24 15:07:38.000 205 33698.20 34.61 17100.06 88888.00 2015-07-24 15:07:39.000 205 33698.19 34.62 17100.05 88888.00 2015-07-24 15:07:40.000 205 33698.17 34.60 17100.05 37788.53 2015-07-24 15:07:41.000 205 33698.17 34.63 17100.08 88888.00 2015-07-24 15:07:42.000 205 33698.15 34.62 17100.03 88888.00 2015-07-24 15:07:43.000 205 33698.17 34.61 17100.03 88888.00 2015-07-24 15:07:44.000 205 33698.13 34.60 17100.06 88888.00 2015-07-24 15:07:45.000 205 33698.14 34.63 17100.08 37788.52 2015-07-24 15:07:46.000 205 33698.15 34.67 17100.08 88888.00 2015-07-24 15:07:47.000 205 33698.19 34.65 17100.08 88888.00 2015-07-24 15:07:48.000 205 33698.16 34.63 17100.08 88888.00 2015-07-24 15:07:49.000 205 33698.15 34.65 17100.03 88888.00 2015-07-24 15:07:50.000 205 33698.11 34.64 17100.01 37788.61 2015-07-24 15:07:51.000 205 33698.13 34.63 17099.99 88888.00 2015-07-24 15:07:52.000 205 33698.16 34.59 17099.94 88888.00 2015-07-24 15:07:53.000 205 33698.16 34.61 17099.97 88888.00 2015-07-24 15:07:54.000 205 33698.16 34.62 17099.97 88888.00 2015-07-24 15:07:55.000 205 33698.17 34.60 17099.97 37788.56 2015-07-24 15:07:56.000 205 33698.17 34.57 17099.97 88888.00 2015-07-24 15:07:57.000 205 33698.17 34.53 17099.92 88888.00 2015-07-24 15:07:58.000 205 33698.17 34.56 17099.85 88888.00 2015-07-24 15:07:59.000 205 33698.18 34.57 17099.90 88888.00 2015-07-24 15:08:00.000 205 33698.16 34.55 17099.97 37788.53 2015-07-24 15:08:01.000 205 33698.14 34.57 17099.99 88888.00 2015-07-24 15:08:02.000 205 33698.13 34.59 17099.99 88888.00 2015-07-24 15:08:03.000 205 33698.16 34.60 17099.97 88888.00 2015-07-24 15:08:04.000 205 33698.11 34.59 17099.97 88888.00 2015-07-24 15:08:05.000 205 33698.11 34.59 17099.97 37788.53 2015-07-24 15:08:06.000 205 33698.10 34.52 17099.94 88888.00 2015-07-24 15:08:07.000 205 33698.06 34.51 17099.94 88888.00 2015-07-24 15:08:08.000 205 33698.08 34.52 17099.92 88888.00 2015-07-24 15:08:09.000 205 33698.10 34.50 17099.92 88888.00 2015-07-24 15:08:10.000 205 33698.08 34.47 17099.92 37788.53 2015-07-24 15:08:11.000 205 33698.06 34.48 17099.94 88888.00 2015-07-24 15:08:12.000 205 33698.06 34.51 17099.92 88888.00 2015-07-24 15:08:13.000 205 33698.02 34.50 17099.92 88888.00 2015-07-24 15:08:14.000 205 33698.04 34.48 17099.88 88888.00 2015-07-24 15:08:15.000 205 33698.05 34.53 17099.94 37788.50 2015-07-24 15:08:16.000 205 33698.05 34.53 17099.96 88888.00 2015-07-24 15:08:17.000 205 33698.06 34.54 17099.97 88888.00 2015-07-24 15:08:18.000 205 33698.05 34.54 17099.97 88888.00 2015-07-24 15:08:19.000 205 33698.05 34.52 17099.94 88888.00 2015-07-24 15:08:20.000 205 33698.06 34.54 17099.92 37788.40 2015-07-24 15:08:21.000 205 33698.04 34.54 17099.96 88888.00 2015-07-24 15:08:22.000 205 33698.04 34.51 17099.99 88888.00 2015-07-24 15:08:23.000 205 33698.02 34.46 17099.92 88888.00 2015-07-24 15:08:24.000 205 33698.02 34.43 17099.88 88888.00 2015-07-24 15:08:25.000 205 33698.04 34.45 17099.96 37788.50 2015-07-24 15:08:26.000 205 33698.03 34.45 17099.97 88888.00 2015-07-24 15:08:27.000 205 33698.05 34.41 17099.97 88888.00 2015-07-24 15:08:28.000 205 33698.07 34.44 17099.97 88888.00 2015-07-24 15:08:29.000 205 33698.07 34.46 17099.96 88888.00 2015-07-24 15:08:30.000 205 33698.06 34.48 17099.94 37788.41 2015-07-24 15:08:31.000 205 33698.05 34.50 17099.90 88888.00 2015-07-24 15:08:32.000 205 33698.07 34.46 17099.90 88888.00 2015-07-24 15:08:33.000 205 33698.07 34.43 17099.88 88888.00 2015-07-24 15:08:34.000 205 33698.01 34.39 17099.88 88888.00 2015-07-24 15:08:35.000 205 33698.02 34.43 17099.94 37788.48 2015-07-24 15:08:36.000 205 33698.02 34.44 17099.94 88888.00 2015-07-24 15:08:37.000 205 33697.99 34.38 17099.94 88888.00 2015-07-24 15:08:38.000 205 33697.97 34.39 17099.96 88888.00 2015-07-24 15:08:39.000 205 33697.97 34.44 17099.94 88888.00 2015-07-24 15:08:40.000 205 33697.98 34.40 17099.94 37788.42 2015-07-24 15:08:41.000 205 33697.95 34.40 17099.96 88888.00 2015-07-24 15:08:42.000 205 33697.97 34.44 17099.97 88888.00 2015-07-24 15:08:43.000 205 33697.95 34.41 17099.97 88888.00 2015-07-24 15:08:44.000 205 33697.98 34.36 17099.97 88888.00 2015-07-24 15:08:45.000 205 33698.00 34.37 17099.92 37788.32 2015-07-24 15:08:46.000 205 33698.00 34.38 17099.90 88888.00 2015-07-24 15:08:47.000 205 33697.99 34.38 17099.97 88888.00 2015-07-24 15:08:48.000 205 33697.98 34.40 17099.99 88888.00 2015-07-24 15:08:49.000 205 33698.01 34.41 17100.01 88888.00 2015-07-24 15:08:50.000 205 33698.01 34.39 17100.01 37788.36 2015-07-24 15:08:51.000 205 33697.97 34.38 17099.99 88888.00 2015-07-24 15:08:52.000 205 33697.95 34.42 17099.96 88888.00 2015-07-24 15:08:53.000 205 33697.96 34.45 17099.94 88888.00 2015-07-24 15:08:54.000 205 33697.97 34.42 17099.92 88888.00 2015-07-24 15:08:55.000 205 33697.95 34.37 17099.94 37788.43 2015-07-24 15:08:56.000 205 33697.98 34.36 17099.90 88888.00 2015-07-24 15:08:57.000 205 33697.95 34.40 17099.88 88888.00 2015-07-24 15:08:58.000 205 33697.93 34.41 17099.90 88888.00 2015-07-24 15:08:59.000 205 33697.91 34.39 17099.92 88888.00 2015-07-24 15:09:00.000 205 33697.90 34.39 17099.92 37788.38 2015-07-24 15:09:01.000 205 33697.91 34.38 17099.94 88888.00 2015-07-24 15:09:02.000 205 33697.91 34.38 17099.92 88888.00 2015-07-24 15:09:03.000 205 33697.89 34.40 17099.97 88888.00 2015-07-24 15:09:04.000 205 33697.90 34.40 17099.99 88888.00 2015-07-24 15:09:05.000 205 33697.89 34.42 17099.97 37788.35 2015-07-24 15:09:06.000 205 33697.87 34.40 17099.99 88888.00 2015-07-24 15:09:07.000 205 33697.90 34.40 17099.96 88888.00 2015-07-24 15:09:08.000 205 33697.91 34.41 17099.97 88888.00 2015-07-24 15:09:09.000 205 33697.91 34.39 17099.92 88888.00 2015-07-24 15:09:10.000 205 33697.88 34.38 17099.92 37788.32 2015-07-24 15:09:11.000 205 33697.89 34.34 17099.90 88888.00 2015-07-24 15:09:12.000 205 33697.89 34.37 17099.96 88888.00 2015-07-24 15:09:13.000 205 33697.83 34.35 17099.94 88888.00 2015-07-24 15:09:14.000 205 33697.86 34.31 17099.90 88888.00 2015-07-24 15:09:15.000 205 33697.85 34.28 17099.90 37788.29 2015-07-24 15:09:16.000 205 33697.89 34.30 17099.87 88888.00 2015-07-24 15:09:17.000 205 33697.91 34.30 17099.85 88888.00 2015-07-24 15:09:18.000 205 33697.89 34.30 17099.88 88888.00 2015-07-24 15:09:19.000 205 33697.89 34.32 17099.88 88888.00 2015-07-24 15:09:20.000 205 33697.90 34.31 17099.90 37788.23 2015-07-24 15:09:21.000 205 33697.86 34.27 17099.88 88888.00 2015-07-24 15:09:22.000 205 33697.85 34.28 17099.90 88888.00 2015-07-24 15:09:23.000 205 33697.88 34.31 17099.90 88888.00 2015-07-24 15:09:24.000 205 33697.87 34.35 17099.92 88888.00 2015-07-24 15:09:25.000 205 33697.87 34.31 17099.94 37788.24 2015-07-24 15:09:26.000 205 33697.88 34.35 17099.94 88888.00 2015-07-24 15:09:27.000 205 33697.89 34.30 17099.96 88888.00 2015-07-24 15:09:28.000 205 33697.87 34.30 17099.94 88888.00 2015-07-24 15:09:29.000 205 33697.87 34.33 17099.97 88888.00 2015-07-24 15:09:30.000 205 33697.86 34.33 17099.96 37788.19 2015-07-24 15:09:31.000 205 33697.86 34.32 17099.94 88888.00 2015-07-24 15:09:32.000 205 33697.85 34.32 17099.94 88888.00 2015-07-24 15:09:33.000 205 33697.84 34.36 17099.99 88888.00 2015-07-24 15:09:34.000 205 33697.80 34.38 17100.01 88888.00 2015-07-24 15:09:35.000 205 33697.76 34.38 17099.99 37788.16 2015-07-24 15:09:36.000 205 33697.75 34.39 17099.99 88888.00 2015-07-24 15:09:37.000 205 33697.70 34.38 17099.97 88888.00 2015-07-24 15:09:38.000 205 33697.66 34.38 17099.94 88888.00 2015-07-24 15:09:39.000 205 33697.67 34.37 17099.94 88888.00 2015-07-24 15:09:40.000 205 33697.71 34.42 17099.94 37788.18 2015-07-24 15:09:41.000 205 33697.72 34.43 17099.97 88888.00 2015-07-24 15:09:42.000 205 33697.72 34.41 17099.99 88888.00 2015-07-24 15:09:43.000 205 33697.71 34.41 17099.99 88888.00 2015-07-24 15:09:44.000 205 33697.70 34.44 17099.99 88888.00 2015-07-24 15:09:45.000 205 33697.69 34.45 17099.96 37788.17 2015-07-24 15:09:46.000 205 33697.70 34.40 17099.94 88888.00 2015-07-24 15:09:47.000 205 33697.70 34.40 17099.94 88888.00 2015-07-24 15:09:48.000 205 33697.69 34.41 17099.92 88888.00 2015-07-24 15:09:49.000 205 33697.67 34.38 17099.94 88888.00 2015-07-24 15:09:50.000 205 33697.67 34.38 17099.99 37788.16 2015-07-24 15:09:51.000 205 33697.65 34.37 17100.01 88888.00 2015-07-24 15:09:52.000 205 33697.65 34.39 17099.99 88888.00 2015-07-24 15:09:53.000 205 33697.66 34.42 17099.97 88888.00 2015-07-24 15:09:54.000 205 33697.63 34.41 17099.99 88888.00 2015-07-24 15:09:55.000 205 33697.64 34.39 17099.99 37787.98 2015-07-24 15:09:56.000 205 33697.64 34.39 17099.99 88888.00 2015-07-24 15:09:57.000 205 33697.65 34.40 17099.97 88888.00 2015-07-24 15:09:58.000 205 33697.61 34.42 17099.97 88888.00 2015-07-24 15:09:59.000 205 33697.65 34.42 17099.97 88888.00 2015-07-24 15:10:00.000 205 33697.62 34.40 17099.94 37788.07 2015-07-24 15:10:01.000 205 33697.63 34.38 17099.92 88888.00 2015-07-24 15:10:02.000 205 33697.68 34.39 17099.94 88888.00 2015-07-24 15:10:03.000 205 33697.64 34.39 17099.96 88888.00 2015-07-24 15:10:04.000 205 33697.65 34.40 17099.96 88888.00 2015-07-24 15:10:05.000 205 33697.63 34.38 17099.90 37788.06 2015-07-24 15:10:06.000 205 33697.64 34.40 17099.90 88888.00 2015-07-24 15:10:07.000 205 33697.68 34.39 17099.92 88888.00 2015-07-24 15:10:08.000 205 33697.62 34.37 17099.88 88888.00 2015-07-24 15:10:09.000 205 33697.57 34.34 17099.85 88888.00 2015-07-24 15:10:10.000 205 33697.53 34.36 17099.85 37788.00 2015-07-24 15:10:11.000 205 33697.54 34.37 17099.88 88888.00 2015-07-24 15:10:12.000 205 33697.59 34.36 17099.92 88888.00 2015-07-24 15:10:13.000 205 33697.58 34.38 17099.92 88888.00 2015-07-24 15:10:14.000 205 33697.58 34.40 17099.92 88888.00 2015-07-24 15:10:15.000 205 33697.54 34.32 17099.88 37788.01 2015-07-24 15:10:16.000 205 33697.56 34.35 17099.88 88888.00 2015-07-24 15:10:17.000 205 33697.53 34.34 17099.88 88888.00 2015-07-24 15:10:18.000 205 33697.52 34.30 17099.87 88888.00 2015-07-24 15:10:19.000 205 33697.52 34.34 17099.90 88888.00 2015-07-24 15:10:20.000 205 33697.48 34.34 17099.88 37787.91 2015-07-24 15:10:21.000 205 33697.49 34.35 17099.88 88888.00 2015-07-24 15:10:22.000 205 33697.49 34.36 17099.88 88888.00 2015-07-24 15:10:23.000 205 33697.48 34.35 17099.88 88888.00 2015-07-24 15:10:24.000 205 33697.51 34.35 17099.92 88888.00 2015-07-24 15:10:25.000 205 33697.50 34.30 17099.94 37787.96 2015-07-24 15:10:26.000 205 33697.47 34.30 17099.90 88888.00 2015-07-24 15:10:27.000 205 33697.46 34.30 17099.90 88888.00 2015-07-24 15:10:28.000 205 33697.46 34.30 17099.90 88888.00 2015-07-24 15:10:29.000 205 33697.46 34.36 17099.90 88888.00 2015-07-24 15:10:30.000 205 33697.46 34.35 17099.85 37787.88 2015-07-24 15:10:31.000 205 33697.46 34.33 17099.85 88888.00 2015-07-24 15:10:32.000 205 33697.45 34.35 17099.88 88888.00 2015-07-24 15:10:33.000 205 33697.41 34.34 17099.90 88888.00 2015-07-24 15:10:34.000 205 33697.42 34.34 17099.92 88888.00 2015-07-24 15:10:35.000 205 33697.45 34.33 17099.92 37787.86 2015-07-24 15:10:36.000 205 33697.44 34.29 17099.88 88888.00 2015-07-24 15:10:37.000 205 33697.41 34.29 17099.85 88888.00 2015-07-24 15:10:38.000 205 33697.41 34.27 17099.87 88888.00 2015-07-24 15:10:39.000 205 33697.43 34.28 17099.87 88888.00 2015-07-24 15:10:40.000 205 33697.43 34.27 17099.87 37787.81 2015-07-24 15:10:41.000 205 33697.39 34.22 17099.83 88888.00 2015-07-24 15:10:42.000 205 33697.39 34.25 17099.85 88888.00 2015-07-24 15:10:43.000 205 33697.39 34.28 17099.85 88888.00 2015-07-24 15:10:44.000 205 33697.34 34.31 17099.90 88888.00 2015-07-24 15:10:45.000 205 33697.33 34.32 17099.90 37787.82 2015-07-24 15:10:46.000 205 33697.34 34.31 17099.94 88888.00 2015-07-24 15:10:47.000 205 33697.32 34.28 17099.92 88888.00 2015-07-24 15:10:48.000 205 33697.31 34.26 17099.90 88888.00 2015-07-24 15:10:49.000 205 33697.31 34.26 17099.90 88888.00 2015-07-24 15:10:50.000 205 33697.27 34.30 17099.90 37787.80 2015-07-24 15:10:51.000 205 33697.28 34.31 17099.90 88888.00 2015-07-24 15:10:52.000 205 33697.29 34.30 17099.90 88888.00 2015-07-24 15:10:53.000 205 33697.29 34.28 17099.90 88888.00 2015-07-24 15:10:54.000 205 33697.27 34.27 17099.90 88888.00 2015-07-24 15:10:55.000 205 33697.24 34.25 17099.90 37787.73 2015-07-24 15:10:56.000 205 33697.25 34.27 17099.90 88888.00 2015-07-24 15:10:57.000 205 33697.25 34.29 17099.92 88888.00 2015-07-24 15:10:58.000 205 33697.23 34.30 17099.90 88888.00 2015-07-24 15:10:59.000 205 33697.23 34.26 17099.90 88888.00 2015-07-24 15:11:00.000 205 33697.23 34.28 17099.88 37787.71 2015-07-24 15:11:01.000 205 33697.17 34.29 17099.85 88888.00 2015-07-24 15:11:02.000 205 33697.21 34.29 17099.88 88888.00 2015-07-24 15:11:03.000 205 33697.19 34.32 17099.88 88888.00 2015-07-24 15:11:04.000 205 33697.19 34.34 17099.94 88888.00 2015-07-24 15:11:05.000 205 33697.20 34.28 17099.94 37787.57 2015-07-24 15:11:06.000 205 33697.19 34.30 17099.88 88888.00 2015-07-24 15:11:07.000 205 33697.18 34.29 17099.88 88888.00 2015-07-24 15:11:08.000 205 33697.16 34.27 17099.92 88888.00 2015-07-24 15:11:09.000 205 33697.19 34.25 17099.87 88888.00 2015-07-24 15:11:10.000 205 33697.17 34.28 17099.90 37787.59 2015-07-24 15:11:11.000 205 33697.13 34.28 17099.88 88888.00 2015-07-24 15:11:12.000 205 33697.13 34.22 17099.90 88888.00 2015-07-24 15:11:13.000 205 33697.10 34.22 17099.90 88888.00 2015-07-24 15:11:14.000 205 33697.09 34.22 17099.94 88888.00 2015-07-24 15:11:15.000 205 33697.09 34.22 17099.96 37787.60 2015-07-24 15:11:16.000 205 33697.07 34.23 17099.99 88888.00 2015-07-24 15:11:17.000 205 33697.07 34.23 17099.97 88888.00 2015-07-24 15:11:18.000 205 33697.09 34.25 17099.97 88888.00 2015-07-24 15:11:19.000 205 33697.06 34.25 17099.97 88888.00 2015-07-24 15:11:20.000 205 33697.05 34.28 17099.97 37787.55 2015-07-24 15:11:21.000 205 33697.05 34.31 17099.99 88888.00 2015-07-24 15:11:22.000 205 33697.07 34.29 17100.03 88888.00 2015-07-24 15:11:23.000 205 33697.06 34.21 17100.01 88888.00 2015-07-24 15:11:24.000 205 33697.06 34.18 17099.99 88888.00 2015-07-24 15:11:25.000 205 33697.05 34.22 17099.99 37787.53 2015-07-24 15:11:26.000 205 33697.02 34.25 17100.01 88888.00 2015-07-24 15:11:27.000 205 33697.04 34.26 17100.06 88888.00 2015-07-24 15:11:28.000 205 33697.06 34.24 17100.01 88888.00 2015-07-24 15:11:29.000 205 33697.05 34.24 17099.99 88888.00 2015-07-24 15:11:30.000 205 33697.05 34.24 17099.99 37787.51 2015-07-24 15:11:31.000 205 33697.03 34.26 17099.97 88888.00 2015-07-24 15:11:32.000 205 33697.05 34.26 17099.99 88888.00 2015-07-24 15:11:33.000 205 33696.98 34.22 17099.96 88888.00 2015-07-24 15:11:34.000 205 33696.94 34.24 17099.94 88888.00 2015-07-24 15:11:35.000 205 33696.97 34.27 17099.99 37787.49 2015-07-24 15:11:36.000 205 33696.99 34.28 17100.01 88888.00 2015-07-24 15:11:37.000 205 33696.98 34.27 17099.99 88888.00 2015-07-24 15:11:38.000 205 33696.99 34.23 17099.97 88888.00 2015-07-24 15:11:39.000 205 33697.01 34.22 17099.92 88888.00 2015-07-24 15:11:40.000 205 33697.01 34.25 17099.90 37787.42 2015-07-24 15:11:41.000 205 33697.00 34.26 17099.90 88888.00 2015-07-24 15:11:42.000 205 33697.00 34.29 17099.92 88888.00 2015-07-24 15:11:43.000 205 33696.96 34.28 17099.96 88888.00 2015-07-24 15:11:44.000 205 33696.98 34.26 17099.97 88888.00 2015-07-24 15:11:45.000 205 33696.95 34.25 17100.01 37787.46 2015-07-24 15:11:46.000 205 33696.97 34.24 17099.99 88888.00 2015-07-24 15:11:47.000 205 33696.98 34.26 17099.97 88888.00 2015-07-24 15:11:48.000 205 33696.96 34.28 17099.97 88888.00 2015-07-24 15:11:49.000 205 33696.97 34.25 17099.97 88888.00 2015-07-24 15:11:50.000 205 33696.99 34.28 17099.99 37787.42 2015-07-24 15:11:51.000 205 33697.02 34.27 17099.97 88888.00 2015-07-24 15:11:52.000 205 33697.00 34.24 17099.97 88888.00 2015-07-24 15:11:53.000 205 33696.96 34.29 17099.96 88888.00 2015-07-24 15:11:54.000 205 33696.94 34.34 17099.97 88888.00 2015-07-24 15:11:55.000 205 33696.90 34.35 17099.94 37787.45 2015-07-24 15:11:56.000 205 33696.91 34.32 17099.90 88888.00 2015-07-24 15:11:57.000 205 33696.91 34.29 17099.90 88888.00 2015-07-24 15:11:58.000 205 33696.87 34.26 17099.90 88888.00 2015-07-24 15:11:59.000 205 33696.87 34.24 17099.90 88888.00 2015-07-24 15:12:00.000 205 33696.88 34.28 17099.88 37787.35 2015-07-24 15:12:01.000 205 33696.87 34.31 17099.88 88888.00 2015-07-24 15:12:02.000 205 33696.89 34.32 17099.90 88888.00 2015-07-24 15:12:03.000 205 33696.90 34.31 17099.90 88888.00 2015-07-24 15:12:04.000 205 33696.89 34.31 17099.88 88888.00 2015-07-24 15:12:05.000 205 33696.89 34.34 17099.88 37787.35 2015-07-24 15:12:06.000 205 33696.88 34.31 17099.90 88888.00 2015-07-24 15:12:07.000 205 33696.85 34.30 17099.92 88888.00 2015-07-24 15:12:08.000 205 33696.82 34.33 17099.94 88888.00 2015-07-24 15:12:09.000 205 33696.84 34.33 17099.94 88888.00 2015-07-24 15:12:10.000 205 33696.84 34.30 17099.96 37787.23 2015-07-24 15:12:11.000 205 33696.85 34.32 17099.97 88888.00 2015-07-24 15:12:12.000 205 33696.83 34.32 17099.96 88888.00 2015-07-24 15:12:13.000 205 33696.80 34.30 17099.94 88888.00 2015-07-24 15:12:14.000 205 33696.84 34.29 17099.94 88888.00 2015-07-24 15:12:15.000 205 33696.80 34.27 17099.94 37787.26 2015-07-24 15:12:16.000 205 33696.77 34.23 17099.92 88888.00 2015-07-24 15:12:17.000 205 33696.77 34.27 17099.92 88888.00 2015-07-24 15:12:18.000 205 33696.79 34.28 17099.92 88888.00 2015-07-24 15:12:19.000 205 33696.78 34.27 17099.92 88888.00 2015-07-24 15:12:20.000 205 33696.78 34.24 17099.90 37787.25 2015-07-24 15:12:21.000 205 33696.82 34.24 17099.96 88888.00 2015-07-24 15:12:22.000 205 33696.81 34.21 17099.94 88888.00 2015-07-24 15:12:23.000 205 33696.77 34.21 17099.92 88888.00 2015-07-24 15:12:24.000 205 33696.76 34.20 17099.92 88888.00 2015-07-24 15:12:25.000 205 33696.75 34.18 17099.92 37787.22 2015-07-24 15:12:26.000 205 33696.75 34.23 17099.92 88888.00 2015-07-24 15:12:27.000 205 33696.73 34.21 17099.90 88888.00 2015-07-24 15:12:28.000 205 33696.72 34.19 17099.92 88888.00 2015-07-24 15:12:29.000 205 33696.73 34.21 17099.92 88888.00 2015-07-24 15:12:30.000 205 33696.73 34.22 17099.92 37787.18 2015-07-24 15:12:31.000 205 33696.74 34.26 17099.92 88888.00 2015-07-24 15:12:32.000 205 33696.72 34.24 17099.92 88888.00 2015-07-24 15:12:33.000 205 33696.69 34.27 17099.90 88888.00 2015-07-24 15:12:34.000 205 33696.68 34.27 17099.88 88888.00 2015-07-24 15:12:35.000 205 33696.66 34.27 17099.90 37787.18 2015-07-24 15:12:36.000 205 33696.71 34.27 17099.90 88888.00 2015-07-24 15:12:37.000 205 33696.70 34.28 17099.90 88888.00 2015-07-24 15:12:38.000 205 33696.66 34.27 17099.92 88888.00 2015-07-24 15:12:39.000 205 33696.64 34.29 17099.90 88888.00 2015-07-24 15:12:40.000 205 33696.65 34.26 17099.94 37787.06 2015-07-24 15:12:41.000 205 33696.64 34.25 17099.97 88888.00 2015-07-24 15:12:42.000 205 33696.66 34.26 17099.97 88888.00 2015-07-24 15:12:43.000 205 33696.66 34.28 17099.97 88888.00 2015-07-24 15:12:44.000 205 33696.65 34.25 17099.97 88888.00 2015-07-24 15:12:45.000 205 33696.65 34.24 17099.96 37787.07 2015-07-24 15:12:46.000 205 33696.69 34.24 17099.94 88888.00 2015-07-24 15:12:47.000 205 33696.68 34.28 17099.92 88888.00 2015-07-24 15:12:48.000 205 33696.62 34.28 17099.94 88888.00 2015-07-24 15:12:49.000 205 33696.58 34.29 17099.94 88888.00 2015-07-24 15:12:50.000 205 33696.54 34.31 17099.94 37787.08 2015-07-24 15:12:51.000 205 33696.55 34.32 17099.92 88888.00 2015-07-24 15:12:52.000 205 33696.51 34.30 17099.92 88888.00 2015-07-24 15:12:53.000 205 33696.50 34.34 17099.96 88888.00 2015-07-24 15:12:54.000 205 33696.51 34.31 17099.96 88888.00 2015-07-24 15:12:55.000 205 33696.50 34.26 17099.97 37787.07 2015-07-24 15:12:56.000 205 33696.46 34.31 17099.92 88888.00 2015-07-24 15:12:57.000 205 33696.45 34.31 17099.96 88888.00 2015-07-24 15:12:58.000 205 33696.43 34.30 17099.94 88888.00 2015-07-24 15:12:59.000 205 33696.44 34.30 17099.97 88888.00 2015-07-24 15:13:00.000 205 33696.45 34.31 17099.97 37786.97 2015-07-24 15:13:01.000 205 33696.46 34.34 17099.99 88888.00 2015-07-24 15:13:02.000 205 33696.46 34.37 17099.94 88888.00 2015-07-24 15:13:03.000 205 33696.42 34.35 17099.94 88888.00 2015-07-24 15:13:04.000 205 33696.40 34.35 17099.94 88888.00 2015-07-24 15:13:05.000 205 33696.40 34.38 17099.97 37786.94 2015-07-24 15:13:06.000 205 33696.42 34.38 17099.92 88888.00 2015-07-24 15:13:07.000 205 33696.43 34.38 17099.92 88888.00 2015-07-24 15:13:08.000 205 33696.40 34.38 17099.94 88888.00 2015-07-24 15:13:09.000 205 33696.44 34.41 17099.92 88888.00 2015-07-24 15:13:10.000 205 33696.43 34.40 17099.94 37787.02 2015-07-24 15:13:11.000 205 33696.43 34.44 17099.92 88888.00 2015-07-24 15:13:12.000 205 33696.42 34.45 17099.94 88888.00 2015-07-24 15:13:13.000 205 33696.40 34.40 17099.92 88888.00 2015-07-24 15:13:14.000 205 33696.41 34.41 17099.90 88888.00 2015-07-24 15:13:15.000 205 33696.40 34.40 17099.88 37786.88 2015-07-24 15:13:16.000 205 33696.43 34.42 17099.90 88888.00 2015-07-24 15:13:17.000 205 33696.44 34.45 17099.94 88888.00 2015-07-24 15:13:18.000 205 33696.42 34.46 17099.92 88888.00 2015-07-24 15:13:19.000 205 33696.41 34.44 17099.92 88888.00 2015-07-24 15:13:20.000 205 33696.41 34.42 17099.92 37786.98 2015-07-24 15:13:21.000 205 33696.40 34.46 17099.88 88888.00 2015-07-24 15:13:22.000 205 33696.42 34.47 17099.90 88888.00 2015-07-24 15:13:23.000 205 33696.42 34.47 17099.92 88888.00 2015-07-24 15:13:24.000 205 33696.41 34.46 17099.92 88888.00 2015-07-24 15:13:25.000 205 33696.43 34.44 17099.90 37786.89 2015-07-24 15:13:26.000 205 33696.43 34.45 17099.88 88888.00 2015-07-24 15:13:27.000 205 33696.44 34.40 17099.88 88888.00 2015-07-24 15:13:28.000 205 33696.43 34.43 17099.90 88888.00 2015-07-24 15:13:29.000 205 33696.41 34.45 17099.92 88888.00 2015-07-24 15:13:30.000 205 33696.41 34.43 17099.90 37786.91 2015-07-24 15:13:31.000 205 33696.42 34.40 17099.90 88888.00 2015-07-24 15:13:32.000 205 33696.42 34.41 17099.90 88888.00 2015-07-24 15:13:33.000 205 33696.44 34.41 17099.94 88888.00 2015-07-24 15:13:34.000 205 33696.47 34.43 17099.94 88888.00 2015-07-24 15:13:35.000 205 33696.44 34.40 17099.92 37786.91 2015-07-24 15:13:36.000 205 33696.38 34.40 17099.92 88888.00 2015-07-24 15:13:37.000 205 33696.39 34.37 17099.92 88888.00 2015-07-24 15:13:38.000 205 33696.42 34.34 17099.90 88888.00 2015-07-24 15:13:39.000 205 33696.41 34.36 17099.90 88888.00 2015-07-24 15:13:40.000 205 33696.44 34.39 17099.92 37786.82 2015-07-24 15:13:41.000 205 33696.41 34.40 17099.92 88888.00 2015-07-24 15:13:42.000 205 33696.38 34.39 17099.88 88888.00 2015-07-24 15:13:43.000 205 33696.36 34.38 17099.90 88888.00 2015-07-24 15:13:44.000 205 33696.35 34.35 17099.94 88888.00 2015-07-24 15:13:45.000 205 33696.36 34.37 17099.90 37786.85 2015-07-24 15:13:46.000 205 33696.34 34.41 17099.90 88888.00 2015-07-24 15:13:47.000 205 33696.38 34.39 17099.88 88888.00 2015-07-24 15:13:48.000 205 33696.44 34.40 17099.88 88888.00 2015-07-24 15:13:49.000 205 33696.39 34.40 17099.90 88888.00 2015-07-24 15:13:50.000 205 33696.33 34.43 17099.88 37786.87 2015-07-24 15:13:51.000 205 33696.36 34.43 17099.88 88888.00 2015-07-24 15:13:52.000 205 33696.36 34.45 17099.88 88888.00 2015-07-24 15:13:53.000 205 33696.35 34.43 17099.88 88888.00 2015-07-24 15:13:54.000 205 33696.34 34.42 17099.88 88888.00 2015-07-24 15:13:55.000 205 33696.31 34.44 17099.88 37786.85 2015-07-24 15:13:56.000 205 33696.29 34.43 17099.90 88888.00 2015-07-24 15:13:57.000 205 33696.28 34.45 17099.87 88888.00 2015-07-24 15:13:58.000 205 33696.31 34.48 17099.87 88888.00 2015-07-24 15:13:59.000 205 33696.29 34.45 17099.87 88888.00 2015-07-24 15:14:00.000 205 33696.30 34.48 17099.87 37786.74 2015-07-24 15:14:01.000 205 33696.35 34.53 17099.87 88888.00 2015-07-24 15:14:02.000 205 33696.31 34.51 17099.85 88888.00 2015-07-24 15:14:03.000 205 33696.30 34.49 17099.85 88888.00 2015-07-24 15:14:04.000 205 33696.29 34.47 17099.87 88888.00 2015-07-24 15:14:05.000 205 33696.30 34.51 17099.87 37786.84 2015-07-24 15:14:06.000 205 33696.29 34.52 17099.85 88888.00 2015-07-24 15:14:07.000 205 33696.31 34.53 17099.88 88888.00 2015-07-24 15:14:08.000 205 33696.28 34.54 17099.88 88888.00 2015-07-24 15:14:09.000 205 33696.25 34.58 17099.92 88888.00 2015-07-24 15:14:10.000 205 33696.28 34.62 17099.94 37786.74 2015-07-24 15:14:11.000 205 33696.25 34.58 17099.90 88888.00 2015-07-24 15:14:12.000 205 33696.27 34.57 17099.88 88888.00 2015-07-24 15:14:13.000 205 33696.23 34.59 17099.87 88888.00 2015-07-24 15:14:14.000 205 33696.27 34.62 17099.92 88888.00 2015-07-24 15:14:15.000 205 33696.28 34.60 17099.92 37786.71 2015-07-24 15:14:16.000 205 33696.26 34.60 17099.92 88888.00 2015-07-24 15:14:17.000 205 33696.28 34.55 17099.87 88888.00 2015-07-24 15:14:18.000 205 33696.31 34.55 17099.87 88888.00 2015-07-24 15:14:19.000 205 33696.33 34.56 17099.88 88888.00 2015-07-24 15:14:20.000 205 33696.29 34.55 17099.92 37786.73 2015-07-24 15:14:21.000 205 33696.26 34.53 17099.92 88888.00 2015-07-24 15:14:22.000 205 33696.22 34.53 17099.88 88888.00 2015-07-24 15:14:23.000 205 33696.23 34.53 17099.83 88888.00 2015-07-24 15:14:24.000 205 33696.26 34.56 17099.85 88888.00 2015-07-24 15:14:25.000 205 33696.28 34.60 17099.83 37786.68 2015-07-24 15:14:26.000 205 33696.28 34.58 17099.83 88888.00 2015-07-24 15:14:27.000 205 33696.30 34.60 17099.78 88888.00 2015-07-24 15:14:28.000 205 33696.28 34.61 17099.76 88888.00 2015-07-24 15:14:29.000 205 33696.22 34.63 17099.80 88888.00 2015-07-24 15:14:30.000 205 33696.21 34.64 17099.81 37786.73 2015-07-24 15:14:31.000 205 33696.13 34.63 17099.81 88888.00 2015-07-24 15:14:32.000 205 33696.17 34.64 17099.83 88888.00 2015-07-24 15:14:33.000 205 33696.14 34.63 17099.83 88888.00 2015-07-24 15:14:34.000 205 33696.12 34.60 17099.78 88888.00 2015-07-24 15:14:35.000 205 33696.13 34.63 17099.78 37786.73 2015-07-24 15:14:36.000 205 33696.14 34.61 17099.81 88888.00 2015-07-24 15:14:37.000 205 33696.15 34.57 17099.83 88888.00 2015-07-24 15:14:38.000 205 33696.13 34.55 17099.78 88888.00 2015-07-24 15:14:39.000 205 33696.10 34.56 17099.80 88888.00 2015-07-24 15:14:40.000 205 33696.08 34.60 17099.78 37786.58 2015-07-24 15:14:41.000 205 33696.10 34.61 17099.81 88888.00 2015-07-24 15:14:42.000 205 33696.09 34.63 17099.83 88888.00 2015-07-24 15:14:43.000 205 33696.11 34.59 17099.81 88888.00 2015-07-24 15:14:44.000 205 33696.13 34.61 17099.81 88888.00 2015-07-24 15:14:45.000 205 33696.17 34.65 17099.78 37786.61 2015-07-24 15:14:46.000 205 33696.17 34.64 17099.78 88888.00 2015-07-24 15:14:47.000 205 33696.18 34.64 17099.81 88888.00 2015-07-24 15:14:48.000 205 33696.23 34.68 17099.83 88888.00 2015-07-24 15:14:49.000 205 33696.17 34.64 17099.85 88888.00 2015-07-24 15:14:50.000 205 33696.15 34.62 17099.85 37786.58 2015-07-24 15:14:51.000 205 33696.13 34.65 17099.83 88888.00 2015-07-24 15:14:52.000 205 33696.15 34.69 17099.87 88888.00 2015-07-24 15:14:53.000 205 33696.15 34.63 17099.85 88888.00 2015-07-24 15:14:54.000 205 33696.18 34.66 17099.83 88888.00 2015-07-24 15:14:55.000 205 33696.16 34.69 17099.81 37786.65 2015-07-24 15:14:56.000 205 33696.12 34.67 17099.83 88888.00 2015-07-24 15:14:57.000 205 33696.11 34.65 17099.85 88888.00 2015-07-24 15:14:58.000 205 33696.10 34.63 17099.83 88888.00 2015-07-24 15:14:59.000 205 33696.13 34.65 17099.85 88888.00 2015-07-24 15:15:00.000 205 33696.12 34.65 17099.81 37786.46 2015-07-24 15:15:01.000 205 33696.06 34.63 17099.83 88888.00 2015-07-24 15:15:02.000 205 33696.09 34.67 17099.83 88888.00 2015-07-24 15:15:03.000 205 33696.09 34.65 17099.83 88888.00 2015-07-24 15:15:04.000 205 33696.05 34.62 17099.85 88888.00 2015-07-24 15:15:05.000 205 33696.01 34.62 17099.85 37786.52 2015-07-24 15:15:06.000 205 33696.03 34.65 17099.85 88888.00 2015-07-24 15:15:07.000 205 33696.04 34.64 17099.85 88888.00 2015-07-24 15:15:08.000 205 33696.01 34.62 17099.83 88888.00 2015-07-24 15:15:09.000 205 33695.98 34.63 17099.85 88888.00 2015-07-24 15:15:10.000 205 33696.02 34.64 17099.85 37786.49 2015-07-24 15:15:11.000 205 33696.03 34.68 17099.85 88888.00 2015-07-24 15:15:12.000 205 33696.01 34.68 17099.83 88888.00 2015-07-24 15:15:13.000 205 33695.99 34.69 17099.83 88888.00 2015-07-24 15:15:14.000 205 33695.94 34.68 17099.85 88888.00 2015-07-24 15:15:15.000 205 33695.94 34.69 17099.85 37786.49 2015-07-24 15:15:16.000 205 33695.92 34.73 17099.83 88888.00 2015-07-24 15:15:17.000 205 33695.92 34.74 17099.85 88888.00 2015-07-24 15:15:18.000 205 33695.90 34.79 17099.83 88888.00 2015-07-24 15:15:19.000 205 33695.90 34.78 17099.85 88888.00 2015-07-24 15:15:20.000 205 33695.90 34.78 17099.88 37786.41 2015-07-24 15:15:21.000 205 33695.87 34.75 17099.90 88888.00 2015-07-24 15:15:22.000 205 33695.87 34.78 17099.88 88888.00 2015-07-24 15:15:23.000 205 33695.85 34.81 17099.88 88888.00 2015-07-24 15:15:24.000 205 33695.86 34.80 17099.87 88888.00 2015-07-24 15:15:25.000 205 33695.89 34.78 17099.88 37786.40 2015-07-24 15:15:26.000 205 33695.89 34.79 17099.85 88888.00 2015-07-24 15:15:27.000 205 33695.88 34.80 17099.80 88888.00 2015-07-24 15:15:28.000 205 33695.85 34.81 17099.80 88888.00 2015-07-24 15:15:29.000 205 33695.84 34.82 17099.78 88888.00 2015-07-24 15:15:30.000 205 33695.84 34.81 17099.80 37786.47 2015-07-24 15:15:31.000 205 33695.87 34.79 17099.80 88888.00 2015-07-24 15:15:32.000 205 33695.88 34.75 17099.83 88888.00 2015-07-24 15:15:33.000 205 33695.86 34.77 17099.88 88888.00 2015-07-24 15:15:34.000 205 33695.88 34.79 17099.85 88888.00 2015-07-24 15:15:35.000 205 33695.87 34.78 17099.83 37786.39 2015-07-24 15:15:36.000 205 33695.86 34.80 17099.83 88888.00 2015-07-24 15:15:37.000 205 33695.87 34.82 17099.81 88888.00 2015-07-24 15:15:38.000 205 33695.89 34.77 17099.83 88888.00 2015-07-24 15:15:39.000 205 33695.91 34.78 17099.87 88888.00 2015-07-24 15:15:40.000 205 33695.92 34.78 17099.81 37786.45 2015-07-24 15:15:41.000 205 33695.96 34.84 17099.81 88888.00 2015-07-24 15:15:42.000 205 33695.93 34.85 17099.83 88888.00 2015-07-24 15:15:43.000 205 33695.92 34.81 17099.81 88888.00 2015-07-24 15:15:44.000 205 33695.94 34.81 17099.83 88888.00 2015-07-24 15:15:45.000 205 33695.91 34.82 17099.81 37786.41 2015-07-24 15:15:46.000 205 33695.91 34.81 17099.83 88888.00 2015-07-24 15:15:47.000 205 33695.95 34.81 17099.83 88888.00 2015-07-24 15:15:48.000 205 33695.93 34.84 17099.81 88888.00 2015-07-24 15:15:49.000 205 33695.91 34.85 17099.80 88888.00 2015-07-24 15:15:50.000 205 33695.90 34.87 17099.78 37786.35 2015-07-24 15:15:51.000 205 33695.90 34.84 17099.81 88888.00 2015-07-24 15:15:52.000 205 33695.89 34.82 17099.78 88888.00 2015-07-24 15:15:53.000 205 33695.90 34.82 17099.78 88888.00 2015-07-24 15:15:54.000 205 33695.92 34.86 17099.83 88888.00 2015-07-24 15:15:55.000 205 33695.91 34.84 17099.83 37786.37 2015-07-24 15:15:56.000 205 33695.87 34.87 17099.85 88888.00 2015-07-24 15:15:57.000 205 33695.86 34.87 17099.85 88888.00 2015-07-24 15:15:58.000 205 33695.88 34.89 17099.88 88888.00 2015-07-24 15:15:59.000 205 33695.89 34.87 17099.83 88888.00 2015-07-24 15:16:00.000 205 33695.89 34.87 17099.81 37786.31 2015-07-24 15:16:01.000 205 33695.86 34.93 17099.81 88888.00 2015-07-24 15:16:02.000 205 33695.87 34.90 17099.78 88888.00 2015-07-24 15:16:03.000 205 33695.87 34.86 17099.81 88888.00 2015-07-24 15:16:04.000 205 33695.88 34.86 17099.83 88888.00 2015-07-24 15:16:05.000 205 33695.86 34.88 17099.85 37786.40 2015-07-24 15:16:06.000 205 33695.83 34.86 17099.85 88888.00 2015-07-24 15:16:07.000 205 33695.86 34.89 17099.85 88888.00 2015-07-24 15:16:08.000 205 33695.88 34.86 17099.81 88888.00 2015-07-24 15:16:09.000 205 33695.88 34.84 17099.78 88888.00 2015-07-24 15:16:10.000 205 33695.86 34.82 17099.78 37786.31 2015-07-24 15:16:11.000 205 33695.83 34.84 17099.83 88888.00 2015-07-24 15:16:12.000 205 33695.81 34.81 17099.83 88888.00 2015-07-24 15:16:13.000 205 33695.81 34.81 17099.83 88888.00 2015-07-24 15:16:14.000 205 33695.80 34.84 17099.83 88888.00 2015-07-24 15:16:15.000 205 33695.80 34.90 17099.87 37786.21 2015-07-24 15:16:16.000 205 33695.82 34.89 17099.90 88888.00 2015-07-24 15:16:17.000 205 33695.78 34.87 17099.81 88888.00 2015-07-24 15:16:18.000 205 33695.79 34.88 17099.78 88888.00 2015-07-24 15:16:19.000 205 33695.80 34.87 17099.83 88888.00 2015-07-24 15:16:20.000 205 33695.80 34.88 17099.85 37786.29 2015-07-24 15:16:21.000 205 33695.81 34.86 17099.87 88888.00 2015-07-24 15:16:22.000 205 33695.80 34.84 17099.83 88888.00 2015-07-24 15:16:23.000 205 33695.76 34.83 17099.85 88888.00 2015-07-24 15:16:24.000 205 33695.72 34.83 17099.87 88888.00 2015-07-24 15:16:25.000 205 33695.74 34.81 17099.87 37786.21 2015-07-24 15:16:26.000 205 33695.79 34.89 17099.87 88888.00 2015-07-24 15:16:27.000 205 33695.77 34.90 17099.85 88888.00 2015-07-24 15:16:28.000 205 33695.78 34.90 17099.85 88888.00 2015-07-24 15:16:29.000 205 33695.78 34.92 17099.85 88888.00 2015-07-24 15:16:30.000 205 33695.81 34.94 17099.88 37786.20 2015-07-24 15:16:31.000 205 33695.78 34.90 17099.85 88888.00 2015-07-24 15:16:32.000 205 33695.73 34.87 17099.85 88888.00 2015-07-24 15:16:33.000 205 33695.75 34.90 17099.83 88888.00 2015-07-24 15:16:34.000 205 33695.72 34.92 17099.80 88888.00 2015-07-24 15:16:35.000 205 33695.74 34.96 17099.78 37786.17 2015-07-24 15:16:36.000 205 33695.74 34.98 17099.78 88888.00 2015-07-24 15:16:37.000 205 33695.70 34.94 17099.81 88888.00 2015-07-24 15:16:38.000 205 33695.75 34.94 17099.83 88888.00 2015-07-24 15:16:39.000 205 33695.73 34.93 17099.78 88888.00 2015-07-24 15:16:40.000 205 33695.69 34.96 17099.81 37786.28 2015-07-24 15:16:41.000 205 33695.70 35.00 17099.78 88888.00 2015-07-24 15:16:42.000 205 33695.70 35.01 17099.81 88888.00 2015-07-24 15:16:43.000 205 33695.67 35.04 17099.81 88888.00 2015-07-24 15:16:44.000 205 33695.68 35.04 17099.83 88888.00 2015-07-24 15:16:45.000 205 33695.73 35.04 17099.80 37786.18 2015-07-24 15:16:46.000 205 33695.72 35.01 17099.81 88888.00 2015-07-24 15:16:47.000 205 33695.72 34.99 17099.85 88888.00 2015-07-24 15:16:48.000 205 33695.73 35.01 17099.83 88888.00 2015-07-24 15:16:49.000 205 33695.74 35.00 17099.78 88888.00 2015-07-24 15:16:50.000 205 33695.73 34.96 17099.78 37786.18 2015-07-24 15:16:51.000 205 33695.72 34.97 17099.76 88888.00 2015-07-24 15:16:52.000 205 33695.74 35.03 17099.76 88888.00 2015-07-24 15:16:53.000 205 33695.71 35.01 17099.80 88888.00 2015-07-24 15:16:54.000 205 33695.72 35.00 17099.78 88888.00 2015-07-24 15:16:55.000 205 33695.70 34.97 17099.74 37786.29 2015-07-24 15:16:56.000 205 33695.69 34.94 17099.78 88888.00 2015-07-24 15:16:57.000 205 33695.72 35.00 17099.81 88888.00 2015-07-24 15:16:58.000 205 33695.73 34.98 17099.83 88888.00 2015-07-24 15:16:59.000 205 33695.69 34.95 17099.81 88888.00 2015-07-24 15:17:00.000 205 33695.69 34.96 17099.81 37786.17 2015-07-24 15:17:01.000 205 33695.71 34.96 17099.81 88888.00 2015-07-24 15:17:02.000 205 33695.71 34.94 17099.80 88888.00 2015-07-24 15:17:03.000 205 33695.70 34.93 17099.78 88888.00 2015-07-24 15:17:04.000 205 33695.73 34.95 17099.83 88888.00 2015-07-24 15:17:05.000 205 33695.77 34.95 17099.81 37786.17 2015-07-24 15:17:06.000 205 33695.77 34.95 17099.85 88888.00 2015-07-24 15:17:07.000 205 33695.76 34.91 17099.88 88888.00 2015-07-24 15:17:08.000 205 33695.74 34.93 17099.88 88888.00 2015-07-24 15:17:09.000 205 33695.73 34.94 17099.87 88888.00 2015-07-24 15:17:10.000 205 33695.73 34.93 17099.88 37786.20 2015-07-24 15:17:11.000 205 33695.73 34.96 17099.87 88888.00 2015-07-24 15:17:12.000 205 33695.73 34.99 17099.85 88888.00 2015-07-24 15:17:13.000 205 33695.72 34.96 17099.85 88888.00 2015-07-24 15:17:14.000 205 33695.71 34.96 17099.87 88888.00 2015-07-24 15:17:15.000 205 33695.70 34.97 17099.88 37786.17 2015-07-24 15:17:16.000 205 33695.70 34.96 17099.88 88888.00 2015-07-24 15:17:17.000 205 33695.66 34.90 17099.88 88888.00 2015-07-24 15:17:18.000 205 33695.68 34.92 17099.87 88888.00 2015-07-24 15:17:19.000 205 33695.67 34.97 17099.87 88888.00 2015-07-24 15:17:20.000 205 33695.70 34.99 17099.92 37786.24 2015-07-24 15:17:21.000 205 33695.66 34.94 17099.90 88888.00 2015-07-24 15:17:22.000 205 33695.66 34.95 17099.94 88888.00 2015-07-24 15:17:23.000 205 33695.67 34.97 17099.94 88888.00 2015-07-24 15:17:24.000 205 33695.72 34.94 17099.90 88888.00 2015-07-24 15:17:25.000 205 33695.73 34.94 17099.90 37786.12 2015-07-24 15:17:26.000 205 33695.66 34.93 17099.90 88888.00 2015-07-24 15:17:27.000 205 33695.68 34.95 17099.88 88888.00 2015-07-24 15:17:28.000 205 33695.69 34.89 17099.88 88888.00 2015-07-24 15:17:29.000 205 33695.68 34.84 17099.87 88888.00 2015-07-24 15:17:30.000 205 33695.66 34.88 17099.88 37786.06 2015-07-24 15:17:31.000 205 33695.68 34.93 17099.88 88888.00 2015-07-24 15:17:32.000 205 33695.66 34.95 17099.88 88888.00 2015-07-24 15:17:33.000 205 33695.66 34.86 17099.88 88888.00 2015-07-24 15:17:34.000 205 33695.62 34.84 17099.87 88888.00 2015-07-24 15:17:35.000 205 33695.61 34.88 17099.85 37786.16 2015-07-24 15:17:36.000 205 33695.61 34.87 17099.85 88888.00 2015-07-24 15:17:37.000 205 33695.61 34.87 17099.90 88888.00 2015-07-24 15:17:38.000 205 33695.60 34.90 17099.85 88888.00 2015-07-24 15:17:39.000 205 33695.56 34.87 17099.83 88888.00 2015-07-24 15:17:40.000 205 33695.54 34.90 17099.81 37786.06 2015-07-24 15:17:41.000 205 33695.62 34.93 17099.78 88888.00 2015-07-24 15:17:42.000 205 33695.62 34.94 17099.78 88888.00 2015-07-24 15:17:43.000 205 33695.62 34.96 17099.78 88888.00 2015-07-24 15:17:44.000 205 33695.60 34.92 17099.81 88888.00 2015-07-24 15:17:45.000 205 33695.57 34.90 17099.78 37786.04 2015-07-24 15:17:46.000 205 33695.55 34.92 17099.78 88888.00 2015-07-24 15:17:47.000 205 33695.57 34.87 17099.78 88888.00 2015-07-24 15:17:48.000 205 33695.60 34.86 17099.78 88888.00 2015-07-24 15:17:49.000 205 33695.58 34.87 17099.78 88888.00 2015-07-24 15:17:50.000 205 33695.53 34.88 17099.78 37786.07 2015-07-24 15:17:51.000 205 33695.53 34.84 17099.76 88888.00 2015-07-24 15:17:52.000 205 33695.53 34.82 17099.76 88888.00 2015-07-24 15:17:53.000 205 33695.51 34.83 17099.76 88888.00 2015-07-24 15:17:54.000 205 33695.53 34.86 17099.78 88888.00 2015-07-24 15:17:55.000 205 33695.51 34.88 17099.76 37785.95 2015-07-24 15:17:56.000 205 33695.50 34.89 17099.74 88888.00 2015-07-24 15:17:57.000 205 33695.47 34.84 17099.74 88888.00 2015-07-24 15:17:58.000 205 33695.46 34.87 17099.72 88888.00 2015-07-24 15:17:59.000 205 33695.50 34.89 17099.76 88888.00 2015-07-24 15:18:00.000 205 33695.47 34.85 17099.81 37785.98 2015-07-24 15:18:01.000 205 33695.50 34.86 17099.81 88888.00 2015-07-24 15:18:02.000 205 33695.52 34.90 17099.81 88888.00 2015-07-24 15:18:03.000 205 33695.47 34.87 17099.80 88888.00 2015-07-24 15:18:04.000 205 33695.49 34.86 17099.80 88888.00 2015-07-24 15:18:05.000 205 33695.45 34.88 17099.81 37785.98 2015-07-24 15:18:06.000 205 33695.43 34.84 17099.76 88888.00 2015-07-24 15:18:07.000 205 33695.46 34.86 17099.72 88888.00 2015-07-24 15:18:08.000 205 33695.45 34.84 17099.72 88888.00 2015-07-24 15:18:09.000 205 33695.46 34.83 17099.74 88888.00 2015-07-24 15:18:10.000 205 33695.46 34.86 17099.71 37786.00 2015-07-24 15:18:11.000 205 33695.45 34.84 17099.71 88888.00 2015-07-24 15:18:12.000 205 33695.43 34.82 17099.72 88888.00 2015-07-24 15:18:13.000 205 33695.42 34.82 17099.78 88888.00 2015-07-24 15:18:14.000 205 33695.42 34.88 17099.83 88888.00 2015-07-24 15:18:15.000 205 33695.40 34.88 17099.80 37785.89 2015-07-24 15:18:16.000 205 33695.41 34.86 17099.81 88888.00 2015-07-24 15:18:17.000 205 33695.41 34.86 17099.78 88888.00 2015-07-24 15:18:18.000 205 33695.38 34.82 17099.76 88888.00 2015-07-24 15:18:19.000 205 33695.41 34.82 17099.76 88888.00 2015-07-24 15:18:20.000 205 33695.40 34.83 17099.76 37785.93 2015-07-24 15:18:21.000 205 33695.38 34.77 17099.76 88888.00 2015-07-24 15:18:22.000 205 33695.38 34.77 17099.78 88888.00 2015-07-24 15:18:23.000 205 33695.34 34.81 17099.78 88888.00 2015-07-24 15:18:24.000 205 33695.31 34.78 17099.81 88888.00 2015-07-24 15:18:25.000 205 33695.25 34.76 17099.81 37785.89 2015-07-24 15:18:26.000 205 33695.30 34.81 17099.85 88888.00 2015-07-24 15:18:27.000 205 33695.30 34.79 17099.85 88888.00 2015-07-24 15:18:28.000 205 33695.30 34.79 17099.83 88888.00 2015-07-24 15:18:29.000 205 33695.28 34.78 17099.85 88888.00 2015-07-24 15:18:30.000 205 33695.24 34.79 17099.85 37785.78 2015-07-24 15:18:31.000 205 33695.22 34.83 17099.85 88888.00 2015-07-24 15:18:32.000 205 33695.21 34.87 17099.88 88888.00 2015-07-24 15:18:33.000 205 33695.21 34.87 17099.90 88888.00 2015-07-24 15:18:34.000 205 33695.23 34.89 17099.90 88888.00 2015-07-24 15:18:35.000 205 33695.21 34.89 17099.90 37785.88 2015-07-24 15:18:36.000 205 33695.22 34.88 17099.90 88888.00 2015-07-24 15:18:37.000 205 33695.24 34.92 17099.88 88888.00 2015-07-24 15:18:38.000 205 33695.22 34.89 17099.85 88888.00 2015-07-24 15:18:39.000 205 33695.18 34.89 17099.85 88888.00 2015-07-24 15:18:40.000 205 33695.19 34.90 17099.83 37785.76 2015-07-24 15:18:41.000 205 33695.17 34.90 17099.83 88888.00 2015-07-24 15:18:42.000 205 33695.19 34.92 17099.81 88888.00 2015-07-24 15:18:43.000 205 33695.20 34.93 17099.81 88888.00 2015-07-24 15:18:44.000 205 33695.15 34.89 17099.78 88888.00 2015-07-24 15:18:45.000 205 33695.16 34.91 17099.76 37785.66 2015-07-24 15:18:46.000 205 33695.19 34.93 17099.76 88888.00 2015-07-24 15:18:47.000 205 33695.19 34.93 17099.81 88888.00 2015-07-24 15:18:48.000 205 33695.16 34.95 17099.85 88888.00 2015-07-24 15:18:49.000 205 33695.13 34.93 17099.85 88888.00 2015-07-24 15:18:50.000 205 33695.15 34.97 17099.85 37785.66 2015-07-24 15:18:51.000 205 33695.18 34.96 17099.83 88888.00 2015-07-24 15:18:52.000 205 33695.18 35.00 17099.81 88888.00 2015-07-24 15:18:53.000 205 33695.15 35.00 17099.85 88888.00 2015-07-24 15:18:54.000 205 33695.14 35.00 17099.81 88888.00 2015-07-24 15:18:55.000 205 33695.10 34.93 17099.81 37785.72 2015-07-24 15:18:56.000 205 33695.11 34.93 17099.78 88888.00 2015-07-24 15:18:57.000 205 33695.12 34.94 17099.80 88888.00 2015-07-24 15:18:58.000 205 33695.11 34.98 17099.78 88888.00 2015-07-24 15:18:59.000 205 33695.12 35.03 17099.80 88888.00 2015-07-24 15:19:00.000 205 33695.11 35.03 17099.85 37785.66 2015-07-24 15:19:01.000 205 33695.12 35.03 17099.85 88888.00 2015-07-24 15:19:02.000 205 33695.13 35.04 17099.85 88888.00 2015-07-24 15:19:03.000 205 33695.13 35.04 17099.83 88888.00 2015-07-24 15:19:04.000 205 33695.14 35.03 17099.78 88888.00 2015-07-24 15:19:05.000 205 33695.12 35.02 17099.78 37785.78 2015-07-24 15:19:06.000 205 33695.09 35.03 17099.78 88888.00 2015-07-24 15:19:07.000 205 33695.12 35.01 17099.74 88888.00 2015-07-24 15:19:08.000 205 33695.15 35.01 17099.74 88888.00 2015-07-24 15:19:09.000 205 33695.14 34.98 17099.74 88888.00 2015-07-24 15:19:10.000 205 33695.15 35.00 17099.76 37785.66 2015-07-24 15:19:11.000 205 33695.22 35.01 17099.76 88888.00 2015-07-24 15:19:12.000 205 33695.20 34.99 17099.78 88888.00 2015-07-24 15:19:13.000 205 33695.16 35.00 17099.76 88888.00 2015-07-24 15:19:14.000 205 33695.14 35.05 17099.72 88888.00 2015-07-24 15:19:15.000 205 33695.08 35.07 17099.72 37785.61 2015-07-24 15:19:16.000 205 33695.10 35.06 17099.76 88888.00 2015-07-24 15:19:17.000 205 33695.13 35.08 17099.78 88888.00 2015-07-24 15:19:18.000 205 33695.14 35.06 17099.80 88888.00 2015-07-24 15:19:19.000 205 33695.13 35.04 17099.81 88888.00 2015-07-24 15:19:20.000 205 33695.14 35.05 17099.78 37785.60 2015-07-24 15:19:21.000 205 33695.13 35.05 17099.78 88888.00 2015-07-24 15:19:22.000 205 33695.11 35.04 17099.81 88888.00 2015-07-24 15:19:23.000 205 33695.12 35.07 17099.81 88888.00 2015-07-24 15:19:24.000 205 33695.14 35.12 17099.81 88888.00 2015-07-24 15:19:25.000 205 33695.14 35.11 17099.80 37785.64 2015-07-24 15:19:26.000 205 33695.12 35.12 17099.78 88888.00 2015-07-24 15:19:27.000 205 33695.12 35.09 17099.76 88888.00 2015-07-24 15:19:28.000 205 33695.11 35.12 17099.80 88888.00 2015-07-24 15:19:29.000 205 33695.09 35.13 17099.78 88888.00 2015-07-24 15:19:30.000 205 33695.09 35.15 17099.80 37785.67 2015-07-24 15:19:31.000 205 33695.08 35.11 17099.78 88888.00 2015-07-24 15:19:32.000 205 33695.06 35.12 17099.83 88888.00 2015-07-24 15:19:33.000 205 33695.08 35.13 17099.83 88888.00 2015-07-24 15:19:34.000 205 33695.09 35.16 17099.83 88888.00 2015-07-24 15:19:35.000 205 33695.10 35.17 17099.81 37785.65 2015-07-24 15:19:36.000 205 33695.14 35.12 17099.83 88888.00 2015-07-24 15:19:37.000 205 33695.07 35.13 17099.83 88888.00 2015-07-24 15:19:38.000 205 33695.06 35.18 17099.78 88888.00 2015-07-24 15:19:39.000 205 33695.06 35.17 17099.76 88888.00 2015-07-24 15:19:40.000 205 33695.04 35.21 17099.76 37785.72 2015-07-24 15:19:41.000 205 33695.08 35.23 17099.78 88888.00 2015-07-24 15:19:42.000 205 33695.10 35.18 17099.78 88888.00 2015-07-24 15:19:43.000 205 33695.12 35.12 17099.76 88888.00 2015-07-24 15:19:44.000 205 33695.09 35.12 17099.78 88888.00 2015-07-24 15:19:45.000 205 33695.08 35.16 17099.83 37785.55 2015-07-24 15:19:46.000 205 33695.05 35.16 17099.85 88888.00 2015-07-24 15:19:47.000 205 33695.03 35.13 17099.83 88888.00 2015-07-24 15:19:48.000 205 33695.04 35.15 17099.83 88888.00 2015-07-24 15:19:49.000 205 33695.06 35.14 17099.81 88888.00 2015-07-24 15:19:50.000 205 33695.04 35.10 17099.81 37785.55 2015-07-24 15:19:51.000 205 33695.01 35.11 17099.80 88888.00 2015-07-24 15:19:52.000 205 33694.96 35.10 17099.78 88888.00 2015-07-24 15:19:53.000 205 33695.02 35.10 17099.81 88888.00 2015-07-24 15:19:54.000 205 33695.03 35.06 17099.83 88888.00 2015-07-24 15:19:55.000 205 33695.02 35.09 17099.81 37785.60 2015-07-24 15:19:56.000 205 33695.03 35.11 17099.81 88888.00 2015-07-24 15:19:57.000 205 33695.03 35.14 17099.80 88888.00 2015-07-24 15:19:58.000 205 33695.01 35.15 17099.81 88888.00 2015-07-24 15:19:59.000 205 33695.01 35.12 17099.83 88888.00 2015-07-24 15:20:00.000 205 33695.03 35.14 17099.81 37785.48 2015-07-24 15:20:01.000 205 33695.02 35.14 17099.81 88888.00 2015-07-24 15:20:02.000 205 33694.98 35.14 17099.88 88888.00 2015-07-24 15:20:03.000 205 33694.98 35.19 17099.85 88888.00 2015-07-24 15:20:04.000 205 33694.98 35.19 17099.83 88888.00 2015-07-24 15:20:05.000 205 33694.98 35.24 17099.85 37785.60 2015-07-24 15:20:06.000 205 33694.98 35.21 17099.88 88888.00 2015-07-24 15:20:07.000 205 33694.93 35.21 17099.85 88888.00 2015-07-24 15:20:08.000 205 33694.97 35.25 17099.83 88888.00 2015-07-24 15:20:09.000 205 33694.96 35.27 17099.85 88888.00 2015-07-24 15:20:10.000 205 33694.94 35.26 17099.88 37785.55 2015-07-24 15:20:11.000 205 33694.93 35.29 17099.87 88888.00 2015-07-24 15:20:12.000 205 33694.92 35.34 17099.87 88888.00 2015-07-24 15:20:13.000 205 33694.92 35.33 17099.88 88888.00 2015-07-24 15:20:14.000 205 33694.91 35.33 17099.87 88888.00 2015-07-24 15:20:15.000 205 33694.90 35.34 17099.90 37785.37 2015-07-24 15:20:16.000 205 33694.90 35.36 17099.90 88888.00 2015-07-24 15:20:17.000 205 33694.89 35.31 17099.90 88888.00 2015-07-24 15:20:18.000 205 33694.88 35.33 17099.94 88888.00 2015-07-24 15:20:19.000 205 33694.86 35.33 17099.90 88888.00 2015-07-24 15:20:20.000 205 33694.84 35.32 17099.94 37785.39 2015-07-24 15:20:21.000 205 33694.87 35.30 17099.92 88888.00 2015-07-24 15:20:22.000 205 33694.89 35.28 17099.90 88888.00 2015-07-24 15:20:23.000 205 33694.88 35.27 17099.90 88888.00 2015-07-24 15:20:24.000 205 33694.86 35.29 17099.90 88888.00 2015-07-24 15:20:25.000 205 33694.88 35.29 17099.90 37785.38 2015-07-24 15:20:26.000 205 33694.82 35.27 17099.90 88888.00 2015-07-24 15:20:27.000 205 33694.86 35.30 17099.88 88888.00 2015-07-24 15:20:28.000 205 33694.86 35.30 17099.90 88888.00 2015-07-24 15:20:29.000 205 33694.83 35.25 17099.88 88888.00 2015-07-24 15:20:30.000 205 33694.85 35.30 17099.88 37785.42 2015-07-24 15:20:31.000 205 33694.85 35.31 17099.92 88888.00 2015-07-24 15:20:32.000 205 33694.80 35.26 17099.94 88888.00 2015-07-24 15:20:33.000 205 33694.74 35.25 17099.94 88888.00 2015-07-24 15:20:34.000 205 33694.75 35.27 17099.92 88888.00 2015-07-24 15:20:35.000 205 33694.75 35.30 17099.94 37785.32 2015-07-24 15:20:36.000 205 33694.76 35.31 17099.92 88888.00 2015-07-24 15:20:37.000 205 33694.78 35.38 17099.90 88888.00 2015-07-24 15:20:38.000 205 33694.72 35.40 17099.90 88888.00 2015-07-24 15:20:39.000 205 33694.72 35.36 17099.94 88888.00 2015-07-24 15:20:40.000 205 33694.76 35.35 17099.92 37785.29 2015-07-24 15:20:41.000 205 33694.75 35.31 17099.88 88888.00 2015-07-24 15:20:42.000 205 33694.77 35.36 17099.92 88888.00 2015-07-24 15:20:43.000 205 33694.79 35.38 17099.90 88888.00 2015-07-24 15:20:44.000 205 33694.77 35.36 17099.92 88888.00 2015-07-24 15:20:45.000 205 33694.75 35.38 17099.94 37785.24 2015-07-24 15:20:46.000 205 33694.76 35.35 17099.92 88888.00 2015-07-24 15:20:47.000 205 33694.74 35.28 17099.90 88888.00 2015-07-24 15:20:48.000 205 33694.72 35.28 17099.94 88888.00 2015-07-24 15:20:49.000 205 33694.70 35.31 17099.88 88888.00 2015-07-24 15:20:50.000 205 33694.74 35.30 17099.88 37785.18 2015-07-24 15:20:51.000 205 33694.71 35.33 17099.90 88888.00 2015-07-24 15:20:52.000 205 33694.71 35.31 17099.90 88888.00 2015-07-24 15:20:53.000 205 33694.71 35.31 17099.94 88888.00 2015-07-24 15:20:54.000 205 33694.70 35.32 17099.94 88888.00 2015-07-24 15:20:55.000 205 33694.73 35.36 17099.90 37785.22 2015-07-24 15:20:56.000 205 33694.71 35.35 17099.87 88888.00 2015-07-24 15:20:57.000 205 33694.70 35.35 17099.85 88888.00 2015-07-24 15:20:58.000 205 33694.70 35.37 17099.92 88888.00 2015-07-24 15:20:59.000 205 33694.67 35.35 17099.90 88888.00 2015-07-24 15:21:00.000 205 33694.65 35.37 17099.90 37785.27 2015-07-24 15:21:01.000 205 33694.67 35.35 17099.92 88888.00 2015-07-24 15:21:02.000 205 33694.66 35.31 17099.92 88888.00 2015-07-24 15:21:03.000 205 33694.64 35.31 17099.92 88888.00 2015-07-24 15:21:04.000 205 33694.59 35.31 17099.90 88888.00 2015-07-24 15:21:05.000 205 33694.56 35.37 17099.90 37785.20 2015-07-24 15:21:06.000 205 33694.57 35.35 17099.94 88888.00 2015-07-24 15:21:07.000 205 33694.56 35.38 17099.94 88888.00 2015-07-24 15:21:08.000 205 33694.58 35.37 17099.94 88888.00 2015-07-24 15:21:09.000 205 33694.55 35.38 17099.92 88888.00 2015-07-24 15:21:10.000 205 33694.60 35.39 17099.92 37785.16 2015-07-24 15:21:11.000 205 33694.62 35.31 17099.90 88888.00 2015-07-24 15:21:12.000 205 33694.62 35.33 17099.92 88888.00 2015-07-24 15:21:13.000 205 33694.62 35.32 17099.92 88888.00 2015-07-24 15:21:14.000 205 33694.61 35.32 17099.88 88888.00 2015-07-24 15:21:15.000 205 33694.60 35.31 17099.87 37785.23 2015-07-24 15:21:16.000 205 33694.56 35.32 17099.83 88888.00 2015-07-24 15:21:17.000 205 33694.56 35.33 17099.83 88888.00 2015-07-24 15:21:18.000 205 33694.55 35.33 17099.87 88888.00 2015-07-24 15:21:19.000 205 33694.56 35.35 17099.83 88888.00 2015-07-24 15:21:20.000 205 33694.59 35.35 17099.85 37785.17 2015-07-24 15:21:21.000 205 33694.58 35.32 17099.88 88888.00 2015-07-24 15:21:22.000 205 33694.59 35.32 17099.87 88888.00 2015-07-24 15:21:23.000 205 33694.60 35.26 17099.85 88888.00 2015-07-24 15:21:24.000 205 33694.61 35.24 17099.88 88888.00 2015-07-24 15:21:25.000 205 33694.63 35.30 17099.87 37785.20 2015-07-24 15:21:26.000 205 33694.67 35.30 17099.88 88888.00 2015-07-24 15:21:27.000 205 33694.65 35.27 17099.87 88888.00 2015-07-24 15:21:28.000 205 33694.66 35.27 17099.83 88888.00 2015-07-24 15:21:29.000 205 33694.64 35.33 17099.81 88888.00 2015-07-24 15:21:30.000 205 33694.63 35.30 17099.78 37785.26 2015-07-24 15:21:31.000 205 33694.64 35.29 17099.76 88888.00 2015-07-24 15:21:32.000 205 33694.63 35.28 17099.78 88888.00 2015-07-24 15:21:33.000 205 33694.60 35.26 17099.81 88888.00 2015-07-24 15:21:34.000 205 33694.56 35.25 17099.76 88888.00 2015-07-24 15:21:35.000 205 33694.56 35.32 17099.76 37785.20 2015-07-24 15:21:36.000 205 33694.57 35.29 17099.81 88888.00 2015-07-24 15:21:37.000 205 33694.58 35.28 17099.83 88888.00 2015-07-24 15:21:38.000 205 33694.56 35.28 17099.85 88888.00 2015-07-24 15:21:39.000 205 33694.59 35.28 17099.85 88888.00 2015-07-24 15:21:40.000 205 33694.58 35.27 17099.85 37785.19 2015-07-24 15:21:41.000 205 33694.55 35.26 17099.83 88888.00 2015-07-24 15:21:42.000 205 33694.59 35.29 17099.81 88888.00 2015-07-24 15:21:43.000 205 33694.56 35.31 17099.80 88888.00 2015-07-24 15:21:44.000 205 33694.56 35.32 17099.81 88888.00 2015-07-24 15:21:45.000 205 33694.56 35.28 17099.83 37785.12 2015-07-24 15:21:46.000 205 33694.58 35.29 17099.80 88888.00 2015-07-24 15:21:47.000 205 33694.60 35.33 17099.81 88888.00 2015-07-24 15:21:48.000 205 33694.57 35.36 17099.78 88888.00 2015-07-24 15:21:49.000 205 33694.57 35.36 17099.78 88888.00 2015-07-24 15:21:50.000 205 33694.57 35.35 17099.83 37785.10 2015-07-24 15:21:51.000 205 33694.56 35.35 17099.83 88888.00 2015-07-24 15:21:52.000 205 33694.54 35.33 17099.81 88888.00 2015-07-24 15:21:53.000 205 33694.54 35.32 17099.83 88888.00 2015-07-24 15:21:54.000 205 33694.54 35.24 17099.78 88888.00 2015-07-24 15:21:55.000 205 33694.49 35.24 17099.76 37785.10 2015-07-24 15:21:56.000 205 33694.52 35.28 17099.78 88888.00 2015-07-24 15:21:57.000 205 33694.52 35.28 17099.83 88888.00 2015-07-24 15:21:58.000 205 33694.48 35.28 17099.83 88888.00 2015-07-24 15:21:59.000 205 33694.46 35.27 17099.83 88888.00 2015-07-24 15:22:00.000 205 33694.43 35.26 17099.83 37785.09 2015-07-24 15:22:01.000 205 33694.42 35.28 17099.83 88888.00 2015-07-24 15:22:02.000 205 33694.43 35.26 17099.81 88888.00 2015-07-24 15:22:03.000 205 33694.42 35.24 17099.87 88888.00 2015-07-24 15:22:04.000 205 33694.39 35.29 17099.81 88888.00 2015-07-24 15:22:05.000 205 33694.41 35.35 17099.78 37785.03 2015-07-24 15:22:06.000 205 33694.39 35.38 17099.81 88888.00 2015-07-24 15:22:07.000 205 33694.38 35.34 17099.78 88888.00 2015-07-24 15:22:08.000 205 33694.39 35.28 17099.81 88888.00 2015-07-24 15:22:09.000 205 33694.37 35.26 17099.78 88888.00 2015-07-24 15:22:10.000 205 33694.30 35.27 17099.80 37784.97 2015-07-24 15:22:11.000 205 33694.30 35.28 17099.81 88888.00 2015-07-24 15:22:12.000 205 33694.28 35.27 17099.80 88888.00 2015-07-24 15:22:13.000 205 33694.29 35.26 17099.81 88888.00 2015-07-24 15:22:14.000 205 33694.30 35.21 17099.80 88888.00 2015-07-24 15:22:15.000 205 33694.24 35.21 17099.78 37784.96 2015-07-24 15:22:16.000 205 33694.24 35.25 17099.76 88888.00 2015-07-24 15:22:17.000 205 33694.29 35.23 17099.81 88888.00 2015-07-24 15:22:18.000 205 33694.26 35.22 17099.83 88888.00 2015-07-24 15:22:19.000 205 33694.24 35.18 17099.83 88888.00 2015-07-24 15:22:20.000 205 33694.25 35.17 17099.83 37785.00 2015-07-24 15:22:21.000 205 33694.25 35.16 17099.85 88888.00 2015-07-24 15:22:22.000 205 33694.25 35.17 17099.83 88888.00 2015-07-24 15:22:23.000 205 33694.26 35.22 17099.85 88888.00 2015-07-24 15:22:24.000 205 33694.23 35.26 17099.81 88888.00 2015-07-24 15:22:25.000 205 33694.19 35.26 17099.80 37784.91 2015-07-24 15:22:26.000 205 33694.19 35.28 17099.78 88888.00 2015-07-24 15:22:27.000 205 33694.20 35.27 17099.78 88888.00 2015-07-24 15:22:28.000 205 33694.18 35.22 17099.81 88888.00 2015-07-24 15:22:29.000 205 33694.16 35.24 17099.80 88888.00 2015-07-24 15:22:30.000 205 33694.21 35.25 17099.78 37784.85 2015-07-24 15:22:31.000 205 33694.18 35.25 17099.76 88888.00 2015-07-24 15:22:32.000 205 33694.18 35.23 17099.76 88888.00 2015-07-24 15:22:33.000 205 33694.17 35.24 17099.78 88888.00 2015-07-24 15:22:34.000 205 33694.15 35.22 17099.81 88888.00 2015-07-24 15:22:35.000 205 33694.14 35.17 17099.83 37784.83 2015-07-24 15:22:36.000 205 33694.14 35.19 17099.78 88888.00 2015-07-24 15:22:37.000 205 33694.10 35.16 17099.81 88888.00 2015-07-24 15:22:38.000 205 33694.11 35.17 17099.85 88888.00 2015-07-24 15:22:39.000 205 33694.11 35.18 17099.78 88888.00 2015-07-24 15:22:40.000 205 33694.12 35.22 17099.83 37784.82 2015-07-24 15:22:41.000 205 33694.13 35.19 17099.83 88888.00 2015-07-24 15:22:42.000 205 33694.09 35.18 17099.85 88888.00 2015-07-24 15:22:43.000 205 33694.08 35.19 17099.85 88888.00 2015-07-24 15:22:44.000 205 33694.13 35.18 17099.88 88888.00 2015-07-24 15:22:45.000 205 33694.12 35.20 17099.88 37784.84 2015-07-24 15:22:46.000 205 33694.12 35.21 17099.90 88888.00 2015-07-24 15:22:47.000 205 33694.12 35.23 17099.87 88888.00 2015-07-24 15:22:48.000 205 33694.10 35.21 17099.85 88888.00 2015-07-24 15:22:49.000 205 33694.10 35.19 17099.83 88888.00 2015-07-24 15:22:50.000 205 33694.13 35.25 17099.83 37784.80 2015-07-24 15:22:51.000 205 33694.10 35.27 17099.90 88888.00 2015-07-24 15:22:52.000 205 33694.06 35.23 17099.92 88888.00 2015-07-24 15:22:53.000 205 33694.05 35.21 17099.92 88888.00 2015-07-24 15:22:54.000 205 33694.00 35.23 17099.94 88888.00 2015-07-24 15:22:55.000 205 33694.00 35.24 17099.94 37784.76 2015-07-24 15:22:56.000 205 33693.99 35.24 17099.94 88888.00 2015-07-24 15:22:57.000 205 33694.01 35.22 17099.90 88888.00 2015-07-24 15:22:58.000 205 33694.01 35.20 17099.92 88888.00 2015-07-24 15:22:59.000 205 33693.97 35.21 17099.88 88888.00 2015-07-24 15:23:00.000 205 33693.99 35.22 17099.85 37784.83 2015-07-24 15:23:01.000 205 33694.01 35.21 17099.87 88888.00 2015-07-24 15:23:02.000 205 33694.02 35.21 17099.88 88888.00 2015-07-24 15:23:03.000 205 33694.05 35.22 17099.88 88888.00 2015-07-24 15:23:04.000 205 33694.09 35.24 17099.87 88888.00 2015-07-24 15:23:05.000 205 33694.07 35.25 17099.85 37784.74 2015-07-24 15:23:06.000 205 33694.04 35.25 17099.81 88888.00 2015-07-24 15:23:07.000 205 33694.04 35.23 17099.81 88888.00 2015-07-24 15:23:08.000 205 33694.01 35.22 17099.85 88888.00 2015-07-24 15:23:09.000 205 33694.02 35.20 17099.83 88888.00 2015-07-24 15:23:10.000 205 33693.99 35.19 17099.88 37784.69 2015-07-24 15:23:11.000 205 33694.02 35.21 17099.90 88888.00 2015-07-24 15:23:12.000 205 33694.09 35.22 17099.88 88888.00 2015-07-24 15:23:13.000 205 33694.09 35.19 17099.85 88888.00 2015-07-24 15:23:14.000 205 33694.07 35.23 17099.81 88888.00 2015-07-24 15:23:15.000 205 33694.05 35.28 17099.81 37784.68 2015-07-24 15:23:16.000 205 33694.11 35.30 17099.80 88888.00 2015-07-24 15:23:17.000 205 33694.09 35.31 17099.81 88888.00 2015-07-24 15:23:18.000 205 33694.05 35.24 17099.81 88888.00 2015-07-24 15:23:19.000 205 33694.04 35.22 17099.85 88888.00 2015-07-24 15:23:20.000 205 33694.05 35.23 17099.83 37784.81 2015-07-24 15:23:21.000 205 33694.03 35.24 17099.85 88888.00 2015-07-24 15:23:22.000 205 33694.05 35.28 17099.88 88888.00 2015-07-24 15:23:23.000 205 33694.04 35.30 17099.92 88888.00 2015-07-24 15:23:24.000 205 33694.03 35.29 17099.92 88888.00 2015-07-24 15:23:25.000 205 33694.04 35.31 17099.90 37784.72 2015-07-24 15:23:26.000 205 33694.08 35.37 17099.90 88888.00 2015-07-24 15:23:27.000 205 33694.04 35.37 17099.92 88888.00 2015-07-24 15:23:28.000 205 33694.02 35.37 17099.90 88888.00 2015-07-24 15:23:29.000 205 33694.03 35.38 17099.85 88888.00 2015-07-24 15:23:30.000 205 33694.03 35.43 17099.87 37784.74 2015-07-24 15:23:31.000 205 33694.00 35.39 17099.85 88888.00 2015-07-24 15:23:32.000 205 33694.00 35.37 17099.85 88888.00 2015-07-24 15:23:33.000 205 33694.03 35.35 17099.81 88888.00 2015-07-24 15:23:34.000 205 33694.04 35.38 17099.83 88888.00 2015-07-24 15:23:35.000 205 33694.04 35.37 17099.85 37784.66 2015-07-24 15:23:36.000 205 33694.02 35.35 17099.87 88888.00 2015-07-24 15:23:37.000 205 33693.99 35.35 17099.85 88888.00 2015-07-24 15:23:38.000 205 33693.99 35.42 17099.83 88888.00 2015-07-24 15:23:39.000 205 33694.01 35.44 17099.85 88888.00 2015-07-24 15:23:40.000 205 33694.02 35.42 17099.83 37784.70 2015-07-24 15:23:41.000 205 33694.03 35.39 17099.85 88888.00 2015-07-24 15:23:42.000 205 33694.03 35.40 17099.88 88888.00 2015-07-24 15:23:43.000 205 33694.03 35.40 17099.85 88888.00 2015-07-24 15:23:44.000 205 33694.03 35.40 17099.85 88888.00 2015-07-24 15:23:45.000 205 33694.01 35.36 17099.88 37784.70 2015-07-24 15:23:46.000 205 33694.01 35.38 17099.87 88888.00 2015-07-24 15:23:47.000 205 33693.98 35.38 17099.88 88888.00 2015-07-24 15:23:48.000 205 33693.93 35.41 17099.83 88888.00 2015-07-24 15:23:49.000 205 33693.95 35.42 17099.80 88888.00 2015-07-24 15:23:50.000 205 33693.96 35.40 17099.81 37784.62 2015-07-24 15:23:51.000 205 33693.98 35.40 17099.83 88888.00 2015-07-24 15:23:52.000 205 33693.99 35.37 17099.83 88888.00 2015-07-24 15:23:53.000 205 33693.97 35.34 17099.83 88888.00 2015-07-24 15:23:54.000 205 33693.99 35.34 17099.85 88888.00 2015-07-24 15:23:55.000 205 33693.97 35.34 17099.83 37784.65 2015-07-24 15:23:56.000 205 33693.97 35.37 17099.87 88888.00 2015-07-24 15:23:57.000 205 33694.00 35.36 17099.85 88888.00 2015-07-24 15:23:58.000 205 33693.99 35.35 17099.87 88888.00 2015-07-24 15:23:59.000 205 33693.96 35.35 17099.87 88888.00 2015-07-24 15:24:00.000 205 33693.97 35.36 17099.92 37784.76 2015-07-24 15:24:01.000 205 33693.98 35.34 17099.94 88888.00 2015-07-24 15:24:02.000 205 33693.97 35.32 17099.90 88888.00 2015-07-24 15:24:03.000 205 33693.93 35.33 17099.87 88888.00 2015-07-24 15:24:04.000 205 33693.92 35.35 17099.88 88888.00 2015-07-24 15:24:05.000 205 33693.94 35.36 17099.90 37784.63 2015-07-24 15:24:06.000 205 33693.94 35.37 17099.90 88888.00 2015-07-24 15:24:07.000 205 33693.91 35.34 17099.90 88888.00 2015-07-24 15:24:08.000 205 33693.88 35.30 17099.90 88888.00 2015-07-24 15:24:09.000 205 33693.86 35.28 17099.88 88888.00 2015-07-24 15:24:10.000 205 33693.89 35.33 17099.85 37784.73 2015-07-24 15:24:11.000 205 33693.89 35.37 17099.88 88888.00 2015-07-24 15:24:12.000 205 33693.87 35.34 17099.88 88888.00 2015-07-24 15:24:13.000 205 33693.85 35.29 17099.88 88888.00 2015-07-24 15:24:14.000 205 33693.83 35.24 17099.90 88888.00 2015-07-24 15:24:15.000 205 33693.82 35.29 17099.90 37784.60 2015-07-24 15:24:16.000 205 33693.82 35.35 17099.92 88888.00 2015-07-24 15:24:17.000 205 33693.81 35.33 17099.90 88888.00 2015-07-24 15:24:18.000 205 33693.81 35.30 17099.90 88888.00 2015-07-24 15:24:19.000 205 33693.81 35.30 17099.90 88888.00 2015-07-24 15:24:20.000 205 33693.81 35.26 17099.94 37784.62 2015-07-24 15:24:21.000 205 33693.81 35.21 17099.92 88888.00 2015-07-24 15:24:22.000 205 33693.79 35.23 17099.92 88888.00 2015-07-24 15:24:23.000 205 33693.77 35.23 17099.90 88888.00 2015-07-24 15:24:24.000 205 33693.82 35.25 17099.94 88888.00 2015-07-24 15:24:25.000 205 33693.78 35.23 17099.92 37784.55 2015-07-24 15:24:26.000 205 33693.74 35.23 17099.90 88888.00 2015-07-24 15:24:27.000 205 33693.73 35.21 17099.92 88888.00 2015-07-24 15:24:28.000 205 33693.73 35.21 17099.94 88888.00 2015-07-24 15:24:29.000 205 33693.74 35.24 17099.92 88888.00 2015-07-24 15:24:30.000 205 33693.74 35.26 17099.94 37784.50 2015-07-24 15:24:31.000 205 33693.71 35.22 17099.92 88888.00 2015-07-24 15:24:32.000 205 33693.70 35.20 17099.87 88888.00 2015-07-24 15:24:33.000 205 33693.71 35.23 17099.83 88888.00 2015-07-24 15:24:34.000 205 33693.69 35.24 17099.85 88888.00 2015-07-24 15:24:35.000 205 33693.68 35.21 17099.83 37784.47 2015-07-24 15:24:36.000 205 33693.66 35.21 17099.85 88888.00 2015-07-24 15:24:37.000 205 33693.64 35.17 17099.83 88888.00 2015-07-24 15:24:38.000 205 33693.67 35.21 17099.83 88888.00 2015-07-24 15:24:39.000 205 33693.64 35.21 17099.88 88888.00 2015-07-24 15:24:40.000 205 33693.62 35.24 17099.92 37784.41 2015-07-24 15:24:41.000 205 33693.58 35.23 17099.92 88888.00 2015-07-24 15:24:42.000 205 33693.58 35.22 17099.88 88888.00 2015-07-24 15:24:43.000 205 33693.59 35.22 17099.92 88888.00 2015-07-24 15:24:44.000 205 33693.59 35.27 17099.92 88888.00 2015-07-24 15:24:45.000 205 33693.59 35.26 17099.90 37784.35 2015-07-24 15:24:46.000 205 33693.56 35.26 17099.88 88888.00 2015-07-24 15:24:47.000 205 33693.53 35.27 17099.88 88888.00 2015-07-24 15:24:48.000 205 33693.53 35.24 17099.90 88888.00 2015-07-24 15:24:49.000 205 33693.52 35.23 17099.90 88888.00 2015-07-24 15:24:50.000 205 33693.49 35.22 17099.88 37784.31 2015-07-24 15:24:51.000 205 33693.47 35.19 17099.88 88888.00 2015-07-24 15:24:52.000 205 33693.49 35.20 17099.92 88888.00 2015-07-24 15:24:53.000 205 33693.48 35.22 17099.92 88888.00 2015-07-24 15:24:54.000 205 33693.48 35.23 17099.94 88888.00 2015-07-24 15:24:55.000 205 33693.49 35.22 17099.96 37784.31 2015-07-24 15:24:56.000 205 33693.44 35.22 17099.96 88888.00 2015-07-24 15:24:57.000 205 33693.44 35.21 17099.96 88888.00 2015-07-24 15:24:58.000 205 33693.44 35.18 17099.96 88888.00 2015-07-24 15:24:59.000 205 33693.44 35.16 17099.96 88888.00 2015-07-24 15:25:00.000 205 33693.43 35.11 17099.92 37784.31 2015-07-24 15:25:01.000 205 33693.41 35.09 17099.92 88888.00 2015-07-24 15:25:02.000 205 33693.42 35.10 17099.90 88888.00 2015-07-24 15:25:03.000 205 33693.39 35.13 17099.94 88888.00 2015-07-24 15:25:04.000 205 33693.39 35.11 17099.92 88888.00 2015-07-24 15:25:05.000 205 33693.39 35.10 17099.92 37784.26 2015-07-24 15:25:06.000 205 33693.41 35.07 17099.90 88888.00 2015-07-24 15:25:07.000 205 33693.42 35.08 17099.90 88888.00 2015-07-24 15:25:08.000 205 33693.39 35.09 17099.88 88888.00 2015-07-24 15:25:09.000 205 33693.40 35.09 17099.90 88888.00 2015-07-24 15:25:10.000 205 33693.42 35.09 17099.92 37784.23 2015-07-24 15:25:11.000 205 33693.40 35.08 17099.96 88888.00 2015-07-24 15:25:12.000 205 33693.41 35.16 17099.96 88888.00 2015-07-24 15:25:13.000 205 33693.37 35.19 17099.94 88888.00 2015-07-24 15:25:14.000 205 33693.39 35.14 17099.90 88888.00 2015-07-24 15:25:15.000 205 33693.38 35.11 17099.94 37784.22 2015-07-24 15:25:16.000 205 33693.40 35.14 17099.92 88888.00 2015-07-24 15:25:17.000 205 33693.37 35.14 17099.94 88888.00 2015-07-24 15:25:18.000 205 33693.31 35.12 17099.96 88888.00 2015-07-24 15:25:19.000 205 33693.31 35.14 17099.96 88888.00 2015-07-24 15:25:20.000 205 33693.30 35.14 17099.97 37784.19 2015-07-24 15:25:21.000 205 33693.27 35.12 17099.99 88888.00 2015-07-24 15:25:22.000 205 33693.31 35.09 17099.99 88888.00 2015-07-24 15:25:23.000 205 33693.30 35.09 17100.01 88888.00 2015-07-24 15:25:24.000 205 33693.26 35.11 17100.01 88888.00 2015-07-24 15:25:25.000 205 33693.26 35.12 17099.99 37784.22 2015-07-24 15:25:26.000 205 33693.26 35.12 17099.99 88888.00 2015-07-24 15:25:27.000 205 33693.25 35.11 17099.99 88888.00 2015-07-24 15:25:28.000 205 33693.24 35.11 17100.01 88888.00 2015-07-24 15:25:29.000 205 33693.27 35.13 17099.99 88888.00 2015-07-24 15:25:30.000 205 33693.26 35.14 17099.99 37784.16 2015-07-24 15:25:31.000 205 33693.26 35.14 17100.01 88888.00 2015-07-24 15:25:32.000 205 33693.23 35.12 17100.03 88888.00 2015-07-24 15:25:33.000 205 33693.22 35.13 17100.01 88888.00 2015-07-24 15:25:34.000 205 33693.22 35.11 17099.99 88888.00 2015-07-24 15:25:35.000 205 33693.20 35.12 17099.99 37784.05 2015-07-24 15:25:36.000 205 33693.21 35.13 17100.01 88888.00 2015-07-24 15:25:37.000 205 33693.17 35.14 17099.99 88888.00 2015-07-24 15:25:38.000 205 33693.16 35.12 17099.97 88888.00 2015-07-24 15:25:39.000 205 33693.16 35.13 17099.96 88888.00 2015-07-24 15:25:40.000 205 33693.17 35.16 17099.97 37784.08 2015-07-24 15:25:41.000 205 33693.14 35.16 17099.97 88888.00 2015-07-24 15:25:42.000 205 33693.16 35.15 17099.94 88888.00 2015-07-24 15:25:43.000 205 33693.13 35.12 17099.94 88888.00 2015-07-24 15:25:44.000 205 33693.10 35.13 17099.94 88888.00 2015-07-24 15:25:45.000 205 33693.09 35.11 17099.96 37784.06 2015-07-24 15:25:46.000 205 33693.05 35.14 17099.94 88888.00 2015-07-24 15:25:47.000 205 33693.04 35.12 17099.94 88888.00 2015-07-24 15:25:48.000 205 33693.07 35.13 17099.96 88888.00 2015-07-24 15:25:49.000 205 33693.04 35.13 17099.94 88888.00 2015-07-24 15:25:50.000 205 33693.04 35.13 17099.94 37784.07 2015-07-24 15:25:51.000 205 33693.04 35.12 17099.92 88888.00 2015-07-24 15:25:52.000 205 33693.03 35.08 17099.88 88888.00 2015-07-24 15:25:53.000 205 33693.03 35.12 17099.92 88888.00 2015-07-24 15:25:54.000 205 33693.04 35.16 17099.96 88888.00 2015-07-24 15:25:55.000 205 33693.04 35.16 17099.96 37783.96 2015-07-24 15:25:56.000 205 33692.99 35.16 17099.96 88888.00 2015-07-24 15:25:57.000 205 33692.98 35.18 17099.96 88888.00 2015-07-24 15:25:58.000 205 33693.00 35.19 17099.96 88888.00 2015-07-24 15:25:59.000 205 33692.98 35.18 17099.96 88888.00 2015-07-24 15:26:00.000 205 33692.96 35.21 17099.99 37784.00 2015-07-24 15:26:01.000 205 33692.97 35.23 17099.99 88888.00 2015-07-24 15:26:02.000 205 33693.00 35.22 17099.99 88888.00 2015-07-24 15:26:03.000 205 33692.98 35.20 17099.97 88888.00 2015-07-24 15:26:04.000 205 33693.01 35.18 17099.94 88888.00 2015-07-24 15:26:05.000 205 33692.98 35.16 17099.88 37783.93 2015-07-24 15:26:06.000 205 33692.99 35.15 17099.90 88888.00 2015-07-24 15:26:07.000 205 33692.98 35.13 17099.92 88888.00 2015-07-24 15:26:08.000 205 33693.00 35.14 17099.96 88888.00 2015-07-24 15:26:09.000 205 33692.95 35.16 17099.97 88888.00 2015-07-24 15:26:10.000 205 33692.96 35.19 17099.97 37783.91 2015-07-24 15:26:11.000 205 33692.96 35.20 17100.01 88888.00 2015-07-24 15:26:12.000 205 33692.95 35.20 17099.99 88888.00 2015-07-24 15:26:13.000 205 33692.93 35.18 17100.01 88888.00 2015-07-24 15:26:14.000 205 33692.92 35.16 17099.99 88888.00 2015-07-24 15:26:15.000 205 33692.90 35.17 17099.99 37783.88 2015-07-24 15:26:16.000 205 33692.89 35.20 17099.99 88888.00 2015-07-24 15:26:17.000 205 33692.87 35.19 17099.99 88888.00 2015-07-24 15:26:18.000 205 33692.88 35.21 17100.03 88888.00 2015-07-24 15:26:19.000 205 33692.88 35.25 17100.03 88888.00 2015-07-24 15:26:20.000 205 33692.85 35.25 17099.99 37783.81 2015-07-24 15:26:21.000 205 33692.87 35.26 17099.99 88888.00 2015-07-24 15:26:22.000 205 33692.87 35.23 17099.97 88888.00 2015-07-24 15:26:23.000 205 33692.89 35.22 17100.01 88888.00 2015-07-24 15:26:24.000 205 33692.87 35.21 17099.99 88888.00 2015-07-24 15:26:25.000 205 33692.83 35.18 17099.97 37783.77 2015-07-24 15:26:26.000 205 33692.82 35.15 17099.97 88888.00 2015-07-24 15:26:27.000 205 33692.81 35.15 17099.97 88888.00 2015-07-24 15:26:28.000 205 33692.80 35.17 17100.01 88888.00 2015-07-24 15:26:29.000 205 33692.83 35.09 17099.97 88888.00 2015-07-24 15:26:30.000 205 33692.83 35.12 17099.99 37783.83 2015-07-24 15:26:31.000 205 33692.81 35.16 17099.99 88888.00 2015-07-24 15:26:32.000 205 33692.81 35.16 17099.99 88888.00 2015-07-24 15:26:33.000 205 33692.78 35.21 17100.01 88888.00 2015-07-24 15:26:34.000 205 33692.79 35.24 17100.01 88888.00 2015-07-24 15:26:35.000 205 33692.82 35.24 17099.99 37783.75 2015-07-24 15:26:36.000 205 33692.81 35.21 17099.99 88888.00 2015-07-24 15:26:37.000 205 33692.80 35.18 17099.99 88888.00 2015-07-24 15:26:38.000 205 33692.80 35.18 17099.99 88888.00 2015-07-24 15:26:39.000 205 33692.81 35.23 17099.99 88888.00 2015-07-24 15:26:40.000 205 33692.80 35.21 17099.99 37783.78 2015-07-24 15:26:41.000 205 33692.70 35.17 17100.01 88888.00 2015-07-24 15:26:42.000 205 33692.72 35.16 17100.03 88888.00 2015-07-24 15:26:43.000 205 33692.72 35.15 17100.01 88888.00 2015-07-24 15:26:44.000 205 33692.71 35.16 17100.08 88888.00 2015-07-24 15:26:45.000 205 33692.76 35.17 17100.03 37783.79 2015-07-24 15:26:46.000 205 33692.78 35.21 17100.01 88888.00 2015-07-24 15:26:47.000 205 33692.77 35.19 17100.01 88888.00 2015-07-24 15:26:48.000 205 33692.75 35.14 17100.03 88888.00 2015-07-24 15:26:49.000 205 33692.73 35.15 17100.03 88888.00 2015-07-24 15:26:50.000 205 33692.70 35.15 17099.99 37783.70 2015-07-24 15:26:51.000 205 33692.69 35.17 17100.01 88888.00 2015-07-24 15:26:52.000 205 33692.67 35.20 17100.03 88888.00 2015-07-24 15:26:53.000 205 33692.64 35.21 17100.01 88888.00 2015-07-24 15:26:54.000 205 33692.67 35.20 17099.99 88888.00 2015-07-24 15:26:55.000 205 33692.66 35.18 17100.01 37783.71 2015-07-24 15:26:56.000 205 33692.67 35.17 17099.99 88888.00 2015-07-24 15:26:57.000 205 33692.67 35.20 17100.01 88888.00 2015-07-24 15:26:58.000 205 33692.65 35.21 17100.03 88888.00 2015-07-24 15:26:59.000 205 33692.63 35.19 17100.05 88888.00 2015-07-24 15:27:00.000 205 33692.63 35.20 17100.03 37783.62 2015-07-24 15:27:01.000 205 33692.62 35.22 17100.01 88888.00 2015-07-24 15:27:02.000 205 33692.64 35.22 17099.99 88888.00 2015-07-24 15:27:03.000 205 33692.60 35.26 17099.99 88888.00 2015-07-24 15:27:04.000 205 33692.62 35.20 17100.01 88888.00 2015-07-24 15:27:05.000 205 33692.58 35.16 17099.99 37783.63 2015-07-24 15:27:06.000 205 33692.56 35.18 17099.97 88888.00 2015-07-24 15:27:07.000 205 33692.57 35.22 17099.99 88888.00 2015-07-24 15:27:08.000 205 33692.59 35.21 17100.03 88888.00 2015-07-24 15:27:09.000 205 33692.58 35.18 17099.99 88888.00 2015-07-24 15:27:10.000 205 33692.57 35.22 17099.99 37783.69 2015-07-24 15:27:11.000 205 33692.59 35.25 17099.99 88888.00 2015-07-24 15:27:12.000 205 33692.60 35.25 17100.01 88888.00 2015-07-24 15:27:13.000 205 33692.57 35.26 17100.01 88888.00 2015-07-24 15:27:14.000 205 33692.54 35.27 17100.03 88888.00 2015-07-24 15:27:15.000 205 33692.50 35.23 17100.01 37783.60 2015-07-24 15:27:16.000 205 33692.53 35.25 17100.05 88888.00 2015-07-24 15:27:17.000 205 33692.53 35.25 17100.03 88888.00 2015-07-24 15:27:18.000 205 33692.52 35.30 17100.05 88888.00 2015-07-24 15:27:19.000 205 33692.50 35.30 17100.05 88888.00 2015-07-24 15:27:20.000 205 33692.54 35.31 17100.08 37783.55 2015-07-24 15:27:21.000 205 33692.53 35.27 17100.08 88888.00 2015-07-24 15:27:22.000 205 33692.48 35.25 17100.10 88888.00 2015-07-24 15:27:23.000 205 33692.48 35.27 17100.08 88888.00 2015-07-24 15:27:24.000 205 33692.49 35.26 17100.06 88888.00 2015-07-24 15:27:25.000 205 33692.46 35.26 17100.03 37783.51 2015-07-24 15:27:26.000 205 33692.45 35.24 17100.08 88888.00 2015-07-24 15:27:27.000 205 33692.44 35.24 17100.12 88888.00 2015-07-24 15:27:28.000 205 33692.47 35.25 17100.10 88888.00 2015-07-24 15:27:29.000 205 33692.44 35.28 17100.08 88888.00 2015-07-24 15:27:30.000 205 33692.43 35.29 17100.01 37783.50 2015-07-24 15:27:31.000 205 33692.42 35.31 17100.03 88888.00 2015-07-24 15:27:32.000 205 33692.40 35.33 17100.03 88888.00 2015-07-24 15:27:33.000 205 33692.37 35.31 17100.06 88888.00 2015-07-24 15:27:34.000 205 33692.38 35.35 17100.06 88888.00 2015-07-24 15:27:35.000 205 33692.41 35.40 17100.08 37783.42 2015-07-24 15:27:36.000 205 33692.38 35.38 17100.06 88888.00 2015-07-24 15:27:37.000 205 33692.33 35.37 17099.99 88888.00 2015-07-24 15:27:38.000 205 33692.35 35.35 17100.03 88888.00 2015-07-24 15:27:39.000 205 33692.34 35.37 17100.06 88888.00 2015-07-24 15:27:40.000 205 33692.31 35.35 17100.06 37783.46 2015-07-24 15:27:41.000 205 33692.34 35.38 17100.08 88888.00 2015-07-24 15:27:42.000 205 33692.33 35.40 17100.08 88888.00 2015-07-24 15:27:43.000 205 33692.31 35.41 17100.06 88888.00 2015-07-24 15:27:44.000 205 33692.29 35.45 17100.05 88888.00 2015-07-24 15:27:45.000 205 33692.27 35.46 17100.10 37783.45 2015-07-24 15:27:46.000 205 33692.28 35.47 17100.12 88888.00 2015-07-24 15:27:47.000 205 33692.31 35.46 17100.12 88888.00 2015-07-24 15:27:48.000 205 33692.28 35.44 17100.12 88888.00 2015-07-24 15:27:49.000 205 33692.26 35.45 17100.12 88888.00 2015-07-24 15:27:50.000 205 33692.29 35.44 17100.10 37783.33 2015-07-24 15:27:51.000 205 33692.28 35.40 17100.10 88888.00 2015-07-24 15:27:52.000 205 33692.27 35.39 17100.06 88888.00 2015-07-24 15:27:53.000 205 33692.27 35.37 17100.08 88888.00 2015-07-24 15:27:54.000 205 33692.25 35.36 17100.08 88888.00 2015-07-24 15:27:55.000 205 33692.27 35.38 17100.03 37783.36 2015-07-24 15:27:56.000 205 33692.25 35.40 17100.06 88888.00 2015-07-24 15:27:57.000 205 33692.26 35.38 17100.10 88888.00 2015-07-24 15:27:58.000 205 33692.29 35.39 17100.13 88888.00 2015-07-24 15:27:59.000 205 33692.27 35.38 17100.10 88888.00 2015-07-24 15:28:00.000 205 33692.26 35.45 17100.12 37783.45 2015-07-24 15:28:01.000 205 33692.26 35.45 17100.10 88888.00 2015-07-24 15:28:02.000 205 33692.28 35.47 17100.13 88888.00 2015-07-24 15:28:03.000 205 33692.26 35.47 17100.10 88888.00 2015-07-24 15:28:04.000 205 33692.26 35.47 17100.08 88888.00 2015-07-24 15:28:05.000 205 33692.27 35.49 17100.12 37783.40 2015-07-24 15:28:06.000 205 33692.26 35.49 17100.12 88888.00 2015-07-24 15:28:07.000 205 33692.27 35.46 17100.12 88888.00 2015-07-24 15:28:08.000 205 33692.28 35.39 17100.12 88888.00 2015-07-24 15:28:09.000 205 33692.27 35.35 17100.13 88888.00 2015-07-24 15:28:10.000 205 33692.23 35.37 17100.10 37783.34 2015-07-24 15:28:11.000 205 33692.21 35.39 17100.12 88888.00 2015-07-24 15:28:12.000 205 33692.21 35.35 17100.10 88888.00 2015-07-24 15:28:13.000 205 33692.21 35.32 17100.05 88888.00 2015-07-24 15:28:14.000 205 33692.22 35.30 17100.03 88888.00 2015-07-24 15:28:15.000 205 33692.24 35.35 17100.06 37783.31 2015-07-24 15:28:16.000 205 33692.20 35.37 17100.03 88888.00 2015-07-24 15:28:17.000 205 33692.19 35.38 17100.06 88888.00 2015-07-24 15:28:18.000 205 33692.20 35.39 17100.08 88888.00 2015-07-24 15:28:19.000 205 33692.24 35.35 17100.10 88888.00 2015-07-24 15:28:20.000 205 33692.27 35.35 17100.06 37783.24 2015-07-24 15:28:21.000 205 33692.24 35.36 17100.08 88888.00 2015-07-24 15:28:22.000 205 33692.25 35.40 17100.08 88888.00 2015-07-24 15:28:23.000 205 33692.26 35.44 17100.06 88888.00 2015-07-24 15:28:24.000 205 33692.27 35.41 17100.10 88888.00 2015-07-24 15:28:25.000 205 33692.26 35.36 17100.12 37783.29 2015-07-24 15:28:26.000 205 33692.26 35.41 17100.10 88888.00 2015-07-24 15:28:27.000 205 33692.22 35.44 17100.10 88888.00 2015-07-24 15:28:28.000 205 33692.25 35.43 17100.10 88888.00 2015-07-24 15:28:29.000 205 33692.27 35.40 17100.10 88888.00 2015-07-24 15:28:30.000 205 33692.26 35.40 17100.12 37783.27 2015-07-24 15:28:31.000 205 33692.22 35.39 17100.08 88888.00 2015-07-24 15:28:32.000 205 33692.21 35.41 17100.10 88888.00 2015-07-24 15:28:33.000 205 33692.20 35.39 17100.10 88888.00 2015-07-24 15:28:34.000 205 33692.22 35.39 17100.10 88888.00 2015-07-24 15:28:35.000 205 33692.23 35.44 17100.08 37783.37 2015-07-24 15:28:36.000 205 33692.24 35.42 17100.10 88888.00 2015-07-24 15:28:37.000 205 33692.25 35.41 17100.06 88888.00 2015-07-24 15:28:38.000 205 33692.24 35.41 17100.06 88888.00 2015-07-24 15:28:39.000 205 33692.22 35.40 17100.06 88888.00 2015-07-24 15:28:40.000 205 33692.22 35.43 17100.13 37783.25 2015-07-24 15:28:41.000 205 33692.21 35.42 17100.15 88888.00 2015-07-24 15:28:42.000 205 33692.22 35.42 17100.17 88888.00 2015-07-24 15:28:43.000 205 33692.22 35.43 17100.13 88888.00 2015-07-24 15:28:44.000 205 33692.25 35.41 17100.12 88888.00 2015-07-24 15:28:45.000 205 33692.23 35.42 17100.10 37783.24 2015-07-24 15:28:46.000 205 33692.20 35.40 17100.15 88888.00 2015-07-24 15:28:47.000 205 33692.19 35.41 17100.15 88888.00 2015-07-24 15:28:48.000 205 33692.20 35.39 17100.12 88888.00 2015-07-24 15:28:49.000 205 33692.21 35.43 17100.12 88888.00 2015-07-24 15:28:50.000 205 33692.17 35.42 17100.12 37783.23 2015-07-24 15:28:51.000 205 33692.18 35.40 17100.12 88888.00 2015-07-24 15:28:52.000 205 33692.18 35.41 17100.15 88888.00 2015-07-24 15:28:53.000 205 33692.14 35.39 17100.17 88888.00 2015-07-24 15:28:54.000 205 33692.14 35.39 17100.21 88888.00 2015-07-24 15:28:55.000 205 33692.18 35.40 17100.22 37783.34 2015-07-24 15:28:56.000 205 33692.15 35.36 17100.19 88888.00 2015-07-24 15:28:57.000 205 33692.16 35.42 17100.19 88888.00 2015-07-24 15:28:58.000 205 33692.16 35.45 17100.19 88888.00 2015-07-24 15:28:59.000 205 33692.16 35.45 17100.19 88888.00 2015-07-24 15:29:00.000 205 33692.15 35.43 17100.19 37783.28 2015-07-24 15:29:01.000 205 33692.14 35.46 17100.17 88888.00 2015-07-24 15:29:02.000 205 33692.14 35.43 17100.15 88888.00 2015-07-24 15:29:03.000 205 33692.11 35.44 17100.17 88888.00 2015-07-24 15:29:04.000 205 33692.10 35.42 17100.17 88888.00 2015-07-24 15:29:05.000 205 33692.10 35.35 17100.17 37783.25 2015-07-24 15:29:06.000 205 33692.10 35.41 17100.17 88888.00 2015-07-24 15:29:07.000 205 33692.06 35.43 17100.19 88888.00 2015-07-24 15:29:08.000 205 33692.07 35.44 17100.22 88888.00 2015-07-24 15:29:09.000 205 33692.08 35.47 17100.17 88888.00 2015-07-24 15:29:10.000 205 33692.07 35.48 17100.17 37783.16 2015-07-24 15:29:11.000 205 33692.03 35.44 17100.15 88888.00 2015-07-24 15:29:12.000 205 33692.00 35.46 17100.15 88888.00 2015-07-24 15:29:13.000 205 33692.01 35.46 17100.15 88888.00 2015-07-24 15:29:14.000 205 33691.99 35.45 17100.15 88888.00 2015-07-24 15:29:15.000 205 33692.00 35.49 17100.13 37783.17 2015-07-24 15:29:16.000 205 33691.98 35.43 17100.12 88888.00 2015-07-24 15:29:17.000 205 33691.97 35.41 17100.15 88888.00 2015-07-24 15:29:18.000 205 33691.99 35.39 17100.15 88888.00 2015-07-24 15:29:19.000 205 33691.98 35.44 17100.15 88888.00 2015-07-24 15:29:20.000 205 33691.99 35.41 17100.15 37783.07 2015-07-24 15:29:21.000 205 33691.98 35.45 17100.15 88888.00 2015-07-24 15:29:22.000 205 33692.01 35.47 17100.10 88888.00 2015-07-24 15:29:23.000 205 33692.05 35.47 17100.15 88888.00 2015-07-24 15:29:24.000 205 33692.02 35.50 17100.15 88888.00 2015-07-24 15:29:25.000 205 33692.06 35.52 17100.15 37783.12 2015-07-24 15:29:26.000 205 33692.05 35.51 17100.17 88888.00 2015-07-24 15:29:27.000 205 33692.02 35.48 17100.15 88888.00 2015-07-24 15:29:28.000 205 33691.98 35.44 17100.15 88888.00 2015-07-24 15:29:29.000 205 33692.01 35.41 17100.15 88888.00 2015-07-24 15:29:30.000 205 33692.00 35.38 17100.12 37783.16 2015-07-24 15:29:31.000 205 33691.99 35.36 17100.13 88888.00 2015-07-24 15:29:32.000 205 33692.03 35.37 17100.19 88888.00 2015-07-24 15:29:33.000 205 33692.01 35.36 17100.19 88888.00 2015-07-24 15:29:34.000 205 33692.04 35.34 17100.21 88888.00 2015-07-24 15:29:35.000 205 33692.03 35.35 17100.19 37783.15 2015-07-24 15:29:36.000 205 33692.00 35.39 17100.21 88888.00 2015-07-24 15:29:37.000 205 33691.97 35.34 17100.22 88888.00 2015-07-24 15:29:38.000 205 33691.97 35.36 17100.22 88888.00 2015-07-24 15:29:39.000 205 33691.96 35.38 17100.22 88888.00 2015-07-24 15:29:40.000 205 33691.93 35.34 17100.19 37783.07 2015-07-24 15:29:41.000 205 33691.90 35.30 17100.22 88888.00 2015-07-24 15:29:42.000 205 33691.93 35.36 17100.22 88888.00 2015-07-24 15:29:43.000 205 33691.96 35.34 17100.22 88888.00 2015-07-24 15:29:44.000 205 33691.97 35.33 17100.24 88888.00 2015-07-24 15:29:45.000 205 33691.99 35.27 17100.24 37783.09 2015-07-24 15:29:46.000 205 33691.93 35.29 17100.24 88888.00 2015-07-24 15:29:47.000 205 33691.91 35.33 17100.22 88888.00 2015-07-24 15:29:48.000 205 33691.91 35.34 17100.21 88888.00 2015-07-24 15:29:49.000 205 33691.90 35.30 17100.22 88888.00 2015-07-24 15:29:50.000 205 33691.87 35.30 17100.19 37783.03 2015-07-24 15:29:51.000 205 33691.92 35.34 17100.22 88888.00 2015-07-24 15:29:52.000 205 33691.93 35.39 17100.21 88888.00 2015-07-24 15:29:53.000 205 33691.95 35.45 17100.21 88888.00 2015-07-24 15:29:54.000 205 33691.94 35.48 17100.19 88888.00 2015-07-24 15:29:55.000 205 33691.94 35.43 17100.22 37783.08 2015-07-24 15:29:56.000 205 33691.95 35.43 17100.21 88888.00 2015-07-24 15:29:57.000 205 33691.96 35.44 17100.19 88888.00 2015-07-24 15:29:58.000 205 33691.96 35.42 17100.22 88888.00 2015-07-24 15:29:59.000 205 33691.88 35.36 17100.19 88888.00 2015-07-24 15:30:00.000 205 33691.89 35.35 17100.15 37783.02 2015-07-24 15:30:01.000 205 33691.93 35.36 17100.15 88888.00 2015-07-24 15:30:02.000 205 33691.95 35.37 17100.15 88888.00 2015-07-24 15:30:03.000 205 33691.96 35.35 17100.15 88888.00 2015-07-24 15:30:04.000 205 33691.93 35.32 17100.15 88888.00 2015-07-24 15:30:05.000 205 33691.91 35.31 17100.12 37783.02 2015-07-24 15:30:06.000 205 33691.89 35.30 17100.12 88888.00 2015-07-24 15:30:07.000 205 33691.88 35.28 17100.10 88888.00 2015-07-24 15:30:08.000 205 33691.87 35.28 17100.12 88888.00 2015-07-24 15:30:09.000 205 33691.86 35.29 17100.13 88888.00 2015-07-24 15:30:10.000 205 33691.86 35.29 17100.17 37782.97 2015-07-24 15:30:11.000 205 33691.83 35.31 17100.17 88888.00 2015-07-24 15:30:12.000 205 33691.81 35.27 17100.15 88888.00 2015-07-24 15:30:13.000 205 33691.82 35.25 17100.15 88888.00 2015-07-24 15:30:14.000 205 33691.84 35.27 17100.17 88888.00 2015-07-24 15:30:15.000 205 33691.80 35.31 17100.19 37782.96 2015-07-24 15:30:16.000 205 33691.81 35.31 17100.17 88888.00 2015-07-24 15:30:17.000 205 33691.74 35.29 17100.17 88888.00 2015-07-24 15:30:18.000 205 33691.74 35.27 17100.12 88888.00 2015-07-24 15:30:19.000 205 33691.78 35.26 17100.17 88888.00 2015-07-24 15:30:20.000 205 33691.75 35.26 17100.19 37783.00 2015-07-24 15:30:21.000 205 33691.78 35.28 17100.17 88888.00 2015-07-24 15:30:22.000 205 33691.78 35.25 17100.15 88888.00 2015-07-24 15:30:23.000 205 33691.75 35.25 17100.15 88888.00 2015-07-24 15:30:24.000 205 33691.74 35.20 17100.12 88888.00 2015-07-24 15:30:25.000 205 33691.71 35.19 17100.10 37783.02 2015-07-24 15:30:26.000 205 33691.77 35.26 17100.12 88888.00 2015-07-24 15:30:27.000 205 33691.74 35.29 17100.15 88888.00 2015-07-24 15:30:28.000 205 33691.67 35.26 17100.15 88888.00 2015-07-24 15:30:29.000 205 33691.70 35.27 17100.17 88888.00 2015-07-24 15:30:30.000 205 33691.69 35.29 17100.17 37782.86 2015-07-24 15:30:31.000 205 33691.70 35.27 17100.15 88888.00 2015-07-24 15:30:32.000 205 33691.74 35.26 17100.17 88888.00 2015-07-24 15:30:33.000 205 33691.76 35.22 17100.15 88888.00 2015-07-24 15:30:34.000 205 33691.76 35.24 17100.13 88888.00 2015-07-24 15:30:35.000 205 33691.76 35.26 17100.12 37782.90 2015-07-24 15:30:36.000 205 33691.73 35.18 17100.15 88888.00 2015-07-24 15:30:37.000 205 33691.75 35.16 17100.15 88888.00 2015-07-24 15:30:38.000 205 33691.71 35.18 17100.17 88888.00 2015-07-24 15:30:39.000 205 33691.70 35.21 17100.15 88888.00 2015-07-24 15:30:40.000 205 33691.71 35.17 17100.15 37782.88 2015-07-24 15:30:41.000 205 33691.73 35.16 17100.10 88888.00 2015-07-24 15:30:42.000 205 33691.74 35.15 17100.17 88888.00 2015-07-24 15:30:43.000 205 33691.72 35.17 17100.21 88888.00 2015-07-24 15:30:44.000 205 33691.68 35.15 17100.26 88888.00 2015-07-24 15:30:45.000 205 33691.69 35.12 17100.22 37782.78 2015-07-24 15:30:46.000 205 33691.69 35.12 17100.19 88888.00 2015-07-24 15:30:47.000 205 33691.67 35.16 17100.22 88888.00 2015-07-24 15:30:48.000 205 33691.67 35.15 17100.22 88888.00 2015-07-24 15:30:49.000 205 33691.66 35.16 17100.19 88888.00 2015-07-24 15:30:50.000 205 33691.60 35.11 17100.15 37782.81 2015-07-24 15:30:51.000 205 33691.58 35.12 17100.17 88888.00 2015-07-24 15:30:52.000 205 33691.58 35.14 17100.19 88888.00 2015-07-24 15:30:53.000 205 33691.59 35.17 17100.21 88888.00 2015-07-24 15:30:54.000 205 33691.56 35.16 17100.22 88888.00 2015-07-24 15:30:55.000 205 33691.57 35.15 17100.15 37782.82 2015-07-24 15:30:56.000 205 33691.58 35.20 17100.15 88888.00 2015-07-24 15:30:57.000 205 33691.55 35.17 17100.17 88888.00 2015-07-24 15:30:58.000 205 33691.58 35.14 17100.19 88888.00 2015-07-24 15:30:59.000 205 33691.53 35.09 17100.21 88888.00 2015-07-24 15:31:00.000 205 33691.49 35.08 17100.19 37782.75 2015-07-24 15:31:01.000 205 33691.50 35.09 17100.19 88888.00 2015-07-24 15:31:02.000 205 33691.49 35.09 17100.24 88888.00 2015-07-24 15:31:03.000 205 33691.48 35.06 17100.19 88888.00 2015-07-24 15:31:04.000 205 33691.47 35.05 17100.22 88888.00 2015-07-24 15:31:05.000 205 33691.49 35.06 17100.24 37782.74 2015-07-24 15:31:06.000 205 33691.47 35.11 17100.22 88888.00 2015-07-24 15:31:07.000 205 33691.44 35.11 17100.21 88888.00 2015-07-24 15:31:08.000 205 33691.47 35.11 17100.15 88888.00 2015-07-24 15:31:09.000 205 33691.46 35.14 17100.17 88888.00 2015-07-24 15:31:10.000 205 33691.47 35.12 17100.15 37782.76 2015-07-24 15:31:11.000 205 33691.46 35.10 17100.15 88888.00 2015-07-24 15:31:12.000 205 33691.49 35.10 17100.17 88888.00 2015-07-24 15:31:13.000 205 33691.53 35.13 17100.19 88888.00 2015-07-24 15:31:14.000 205 33691.47 35.11 17100.24 88888.00 2015-07-24 15:31:15.000 205 33691.47 35.11 17100.24 37782.66 2015-07-24 15:31:16.000 205 33691.49 35.12 17100.24 88888.00 2015-07-24 15:31:17.000 205 33691.51 35.10 17100.19 88888.00 2015-07-24 15:31:18.000 205 33691.49 35.10 17100.22 88888.00 2015-07-24 15:31:19.000 205 33691.50 35.12 17100.24 88888.00 2015-07-24 15:31:20.000 205 33691.49 35.09 17100.21 37782.74 2015-07-24 15:31:21.000 205 33691.52 35.11 17100.19 88888.00 2015-07-24 15:31:22.000 205 33691.51 35.15 17100.19 88888.00 2015-07-24 15:31:23.000 205 33691.47 35.16 17100.22 88888.00 2015-07-24 15:31:24.000 205 33691.44 35.13 17100.26 88888.00 2015-07-24 15:31:25.000 205 33691.41 35.13 17100.28 37782.70 2015-07-24 15:31:26.000 205 33691.41 35.14 17100.26 88888.00 2015-07-24 15:31:27.000 205 33691.42 35.11 17100.24 88888.00 2015-07-24 15:31:28.000 205 33691.43 35.10 17100.26 88888.00 2015-07-24 15:31:29.000 205 33691.40 35.09 17100.26 88888.00 2015-07-24 15:31:30.000 205 33691.35 35.06 17100.24 37782.57 2015-07-24 15:31:31.000 205 33691.32 35.04 17100.24 88888.00 2015-07-24 15:31:32.000 205 33691.34 35.08 17100.26 88888.00 2015-07-24 15:31:33.000 205 33691.35 35.09 17100.24 88888.00 2015-07-24 15:31:34.000 205 33691.38 35.11 17100.24 88888.00 2015-07-24 15:31:35.000 205 33691.38 35.10 17100.24 37782.59 2015-07-24 15:31:36.000 205 33691.36 35.08 17100.24 88888.00 2015-07-24 15:31:37.000 205 33691.36 35.10 17100.22 88888.00 2015-07-24 15:31:38.000 205 33691.38 35.14 17100.24 88888.00 2015-07-24 15:31:39.000 205 33691.34 35.15 17100.21 88888.00 2015-07-24 15:31:40.000 205 33691.34 35.15 17100.22 37782.65 2015-07-24 15:31:41.000 205 33691.34 35.11 17100.22 88888.00 2015-07-24 15:31:42.000 205 33691.33 35.09 17100.21 88888.00 2015-07-24 15:31:43.000 205 33691.31 35.09 17100.19 88888.00 2015-07-24 15:31:44.000 205 33691.28 35.13 17100.21 88888.00 2015-07-24 15:31:45.000 205 33691.27 35.14 17100.21 37782.51 2015-07-24 15:31:46.000 205 33691.30 35.12 17100.24 88888.00 2015-07-24 15:31:47.000 205 33691.29 35.12 17100.24 88888.00 2015-07-24 15:31:48.000 205 33691.30 35.09 17100.26 88888.00 2015-07-24 15:31:49.000 205 33691.26 35.12 17100.26 88888.00 2015-07-24 15:31:50.000 205 33691.27 35.17 17100.28 37782.54 2015-07-24 15:31:51.000 205 33691.24 35.14 17100.33 88888.00 2015-07-24 15:31:52.000 205 33691.23 35.10 17100.33 88888.00 2015-07-24 15:31:53.000 205 33691.23 35.13 17100.33 88888.00 2015-07-24 15:31:54.000 205 33691.26 35.16 17100.31 88888.00 2015-07-24 15:31:55.000 205 33691.26 35.18 17100.33 37782.55 2015-07-24 15:31:56.000 205 33691.25 35.17 17100.28 88888.00 2015-07-24 15:31:57.000 205 33691.23 35.17 17100.31 88888.00 2015-07-24 15:31:58.000 205 33691.24 35.14 17100.31 88888.00 2015-07-24 15:31:59.000 205 33691.23 35.10 17100.31 88888.00 2015-07-24 15:32:00.000 205 33691.25 35.13 17100.33 37782.60 2015-07-24 15:32:01.000 205 33691.28 35.15 17100.33 88888.00 2015-07-24 15:32:02.000 205 33691.29 35.14 17100.30 88888.00 2015-07-24 15:32:03.000 205 33691.26 35.09 17100.31 88888.00 2015-07-24 15:32:04.000 205 33691.24 35.13 17100.35 88888.00 2015-07-24 15:32:05.000 205 33691.23 35.17 17100.33 37782.52 2015-07-24 15:32:06.000 205 33691.27 35.15 17100.31 88888.00 2015-07-24 15:32:07.000 205 33691.19 35.12 17100.31 88888.00 2015-07-24 15:32:08.000 205 33691.14 35.10 17100.28 88888.00 2015-07-24 15:32:09.000 205 33691.11 35.11 17100.30 88888.00 2015-07-24 15:32:10.000 205 33691.17 35.07 17100.26 37782.55 2015-07-24 15:32:11.000 205 33691.18 35.10 17100.28 88888.00 2015-07-24 15:32:12.000 205 33691.21 35.10 17100.33 88888.00 2015-07-24 15:32:13.000 205 33691.22 35.11 17100.28 88888.00 2015-07-24 15:32:14.000 205 33691.22 35.08 17100.28 88888.00 2015-07-24 15:32:15.000 205 33691.25 35.11 17100.26 37782.45 2015-07-24 15:32:16.000 205 33691.21 35.14 17100.26 88888.00 2015-07-24 15:32:17.000 205 33691.18 35.16 17100.31 88888.00 2015-07-24 15:32:18.000 205 33691.13 35.14 17100.33 88888.00 2015-07-24 15:32:19.000 205 33691.13 35.12 17100.26 88888.00 2015-07-24 15:32:20.000 205 33691.10 35.13 17100.26 37782.52 2015-07-24 15:32:21.000 205 33691.10 35.12 17100.26 88888.00 2015-07-24 15:32:22.000 205 33691.12 35.16 17100.26 88888.00 2015-07-24 15:32:23.000 205 33691.10 35.17 17100.28 88888.00 2015-07-24 15:32:24.000 205 33691.08 35.14 17100.22 88888.00 2015-07-24 15:32:25.000 205 33691.11 35.16 17100.24 37782.38 2015-07-24 15:32:26.000 205 33691.11 35.14 17100.22 88888.00 2015-07-24 15:32:27.000 205 33691.12 35.17 17100.22 88888.00 2015-07-24 15:32:28.000 205 33691.14 35.17 17100.22 88888.00 2015-07-24 15:32:29.000 205 33691.14 35.17 17100.24 88888.00 2015-07-24 15:32:30.000 205 33691.13 35.18 17100.22 37782.42 2015-07-24 15:32:31.000 205 33691.12 35.15 17100.24 88888.00 2015-07-24 15:32:32.000 205 33691.10 35.18 17100.26 88888.00 2015-07-24 15:32:33.000 205 33691.11 35.18 17100.24 88888.00 2015-07-24 15:32:34.000 205 33691.11 35.19 17100.22 88888.00 2015-07-24 15:32:35.000 205 33691.06 35.23 17100.19 37782.45 2015-07-24 15:32:36.000 205 33691.08 35.22 17100.19 88888.00 2015-07-24 15:32:37.000 205 33691.02 35.15 17100.17 88888.00 2015-07-24 15:32:38.000 205 33691.01 35.17 17100.22 88888.00 2015-07-24 15:32:39.000 205 33691.01 35.17 17100.24 88888.00 2015-07-24 15:32:40.000 205 33690.99 35.19 17100.24 37782.43 2015-07-24 15:32:41.000 205 33690.95 35.19 17100.24 88888.00 2015-07-24 15:32:42.000 205 33690.94 35.17 17100.26 88888.00 2015-07-24 15:32:43.000 205 33690.94 35.21 17100.28 88888.00 2015-07-24 15:32:44.000 205 33690.93 35.19 17100.28 88888.00 2015-07-24 15:32:45.000 205 33690.94 35.16 17100.30 37782.43 2015-07-24 15:32:46.000 205 33690.96 35.16 17100.31 88888.00 2015-07-24 15:32:47.000 205 33690.99 35.17 17100.35 88888.00 2015-07-24 15:32:48.000 205 33690.94 35.18 17100.35 88888.00 2015-07-24 15:32:49.000 205 33690.92 35.18 17100.31 88888.00 2015-07-24 15:32:50.000 205 33690.98 35.21 17100.31 37782.34 2015-07-24 15:32:51.000 205 33690.98 35.19 17100.33 88888.00 2015-07-24 15:32:52.000 205 33690.98 35.20 17100.31 88888.00 2015-07-24 15:32:53.000 205 33690.98 35.21 17100.28 88888.00 2015-07-24 15:32:54.000 205 33690.96 35.26 17100.31 88888.00 2015-07-24 15:32:55.000 205 33690.98 35.30 17100.35 37782.40 2015-07-24 15:32:56.000 205 33690.98 35.26 17100.38 88888.00 2015-07-24 15:32:57.000 205 33690.96 35.18 17100.33 88888.00 2015-07-24 15:32:58.000 205 33690.93 35.17 17100.33 88888.00 2015-07-24 15:32:59.000 205 33690.95 35.20 17100.31 88888.00 2015-07-24 15:33:00.000 205 33690.94 35.20 17100.31 37782.22 2015-07-24 15:33:01.000 205 33690.94 35.21 17100.33 88888.00 2015-07-24 15:33:02.000 205 33690.94 35.20 17100.31 88888.00 2015-07-24 15:33:03.000 205 33690.95 35.18 17100.33 88888.00 2015-07-24 15:33:04.000 205 33690.93 35.18 17100.33 88888.00 2015-07-24 15:33:05.000 205 33690.91 35.15 17100.33 37782.33 2015-07-24 15:33:06.000 205 33690.92 35.13 17100.37 88888.00 2015-07-24 15:33:07.000 205 33690.91 35.13 17100.33 88888.00 2015-07-24 15:33:08.000 205 33690.88 35.14 17100.33 88888.00 2015-07-24 15:33:09.000 205 33690.89 35.16 17100.35 88888.00 2015-07-24 15:33:10.000 205 33690.91 35.19 17100.33 37782.28 2015-07-24 15:33:11.000 205 33690.88 35.16 17100.31 88888.00 2015-07-24 15:33:12.000 205 33690.89 35.15 17100.31 88888.00 2015-07-24 15:33:13.000 205 33690.87 35.15 17100.37 88888.00 2015-07-24 15:33:14.000 205 33690.90 35.14 17100.33 88888.00 2015-07-24 15:33:15.000 205 33690.88 35.17 17100.33 37782.19 2015-07-24 15:33:16.000 205 33690.87 35.17 17100.30 88888.00 2015-07-24 15:33:17.000 205 33690.88 35.15 17100.26 88888.00 2015-07-24 15:33:18.000 205 33690.86 35.18 17100.31 88888.00 2015-07-24 15:33:19.000 205 33690.84 35.20 17100.33 88888.00 2015-07-24 15:33:20.000 205 33690.82 35.20 17100.37 37782.25 2015-07-24 15:33:21.000 205 33690.82 35.19 17100.35 88888.00 2015-07-24 15:33:22.000 205 33690.82 35.20 17100.31 88888.00 2015-07-24 15:33:23.000 205 33690.82 35.22 17100.33 88888.00 2015-07-24 15:33:24.000 205 33690.81 35.22 17100.38 88888.00 2015-07-24 15:33:25.000 205 33690.79 35.22 17100.38 37782.25 2015-07-24 15:33:26.000 205 33690.76 35.19 17100.37 88888.00 2015-07-24 15:33:27.000 205 33690.80 35.19 17100.37 88888.00 2015-07-24 15:33:28.000 205 33690.84 35.18 17100.38 88888.00 2015-07-24 15:33:29.000 205 33690.86 35.17 17100.40 88888.00 2015-07-24 15:33:30.000 205 33690.85 35.21 17100.38 37782.21 2015-07-24 15:33:31.000 205 33690.85 35.22 17100.38 88888.00 2015-07-24 15:33:32.000 205 33690.84 35.22 17100.38 88888.00 2015-07-24 15:33:33.000 205 33690.80 35.18 17100.38 88888.00 2015-07-24 15:33:34.000 205 33690.82 35.21 17100.38 88888.00 2015-07-24 15:33:35.000 205 33690.78 35.26 17100.37 37782.24 2015-07-24 15:33:36.000 205 33690.79 35.22 17100.38 88888.00 2015-07-24 15:33:37.000 205 33690.78 35.17 17100.40 88888.00 2015-07-24 15:33:38.000 205 33690.76 35.17 17100.38 88888.00 2015-07-24 15:33:39.000 205 33690.75 35.16 17100.35 88888.00 2015-07-24 15:33:40.000 205 33690.80 35.18 17100.37 37782.20 2015-07-24 15:33:41.000 205 33690.81 35.19 17100.38 88888.00 2015-07-24 15:33:42.000 205 33690.80 35.12 17100.37 88888.00 2015-07-24 15:33:43.000 205 33690.76 35.11 17100.40 88888.00 2015-07-24 15:33:44.000 205 33690.78 35.16 17100.35 88888.00 2015-07-24 15:33:45.000 205 33690.80 35.16 17100.35 37782.09 2015-07-24 15:33:46.000 205 33690.77 35.17 17100.38 88888.00 2015-07-24 15:33:47.000 205 33690.76 35.16 17100.37 88888.00 2015-07-24 15:33:48.000 205 33690.78 35.17 17100.37 88888.00 2015-07-24 15:33:49.000 205 33690.79 35.21 17100.38 88888.00 2015-07-24 15:33:50.000 205 33690.76 35.21 17100.38 37782.25 2015-07-24 15:33:51.000 205 33690.75 35.26 17100.40 88888.00 2015-07-24 15:33:52.000 205 33690.78 35.22 17100.42 88888.00 2015-07-24 15:33:53.000 205 33690.79 35.21 17100.42 88888.00 2015-07-24 15:33:54.000 205 33690.81 35.20 17100.42 88888.00 2015-07-24 15:33:55.000 205 33690.84 35.19 17100.40 37782.09 2015-07-24 15:33:56.000 205 33690.82 35.20 17100.38 88888.00 2015-07-24 15:33:57.000 205 33690.77 35.22 17100.35 88888.00 2015-07-24 15:33:58.000 205 33690.76 35.20 17100.35 88888.00 2015-07-24 15:33:59.000 205 33690.75 35.20 17100.28 88888.00 2015-07-24 15:34:00.000 205 33690.72 35.20 17100.31 37782.10 2015-07-24 15:34:01.000 205 33690.72 35.18 17100.33 88888.00 2015-07-24 15:34:02.000 205 33690.72 35.15 17100.38 88888.00 2015-07-24 15:34:03.000 205 33690.72 35.15 17100.33 88888.00 2015-07-24 15:34:04.000 205 33690.74 35.24 17100.37 88888.00 2015-07-24 15:34:05.000 205 33690.76 35.28 17100.42 37782.14 2015-07-24 15:34:06.000 205 33690.78 35.29 17100.38 88888.00 2015-07-24 15:34:07.000 205 33690.81 35.27 17100.31 88888.00 2015-07-24 15:34:08.000 205 33690.86 35.28 17100.37 88888.00 2015-07-24 15:34:09.000 205 33690.82 35.29 17100.38 88888.00 2015-07-24 15:34:10.000 205 33690.79 35.33 17100.38 37782.20 2015-07-24 15:34:11.000 205 33690.79 35.30 17100.38 88888.00 2015-07-24 15:34:12.000 205 33690.83 35.31 17100.38 88888.00 2015-07-24 15:34:13.000 205 33690.80 35.33 17100.42 88888.00 2015-07-24 15:34:14.000 205 33690.75 35.33 17100.38 88888.00 2015-07-24 15:34:15.000 205 33690.74 35.30 17100.33 37782.13 2015-07-24 15:34:16.000 205 33690.75 35.33 17100.35 88888.00 2015-07-24 15:34:17.000 205 33690.76 35.34 17100.33 88888.00 2015-07-24 15:34:18.000 205 33690.73 35.30 17100.35 88888.00 2015-07-24 15:34:19.000 205 33690.74 35.32 17100.35 88888.00 2015-07-24 15:34:20.000 205 33690.72 35.33 17100.37 37782.07 2015-07-24 15:34:21.000 205 33690.70 35.35 17100.38 88888.00 2015-07-24 15:34:22.000 205 33690.69 35.38 17100.40 88888.00 2015-07-24 15:34:23.000 205 33690.67 35.38 17100.40 88888.00 2015-07-24 15:34:24.000 205 33690.66 35.35 17100.44 88888.00 2015-07-24 15:34:25.000 205 33690.68 35.36 17100.40 37782.13 2015-07-24 15:34:26.000 205 33690.69 35.32 17100.40 88888.00 2015-07-24 15:34:27.000 205 33690.65 35.32 17100.38 88888.00 2015-07-24 15:34:28.000 205 33690.67 35.34 17100.35 88888.00 2015-07-24 15:34:29.000 205 33690.68 35.36 17100.38 88888.00 2015-07-24 15:34:30.000 205 33690.66 35.37 17100.37 37782.12 2015-07-24 15:34:31.000 205 33690.62 35.38 17100.33 88888.00 2015-07-24 15:34:32.000 205 33690.64 35.43 17100.40 88888.00 2015-07-24 15:34:33.000 205 33690.66 35.42 17100.40 88888.00 2015-07-24 15:34:34.000 205 33690.69 35.42 17100.42 88888.00 2015-07-24 15:34:35.000 205 33690.71 35.38 17100.38 37782.11 2015-07-24 15:34:36.000 205 33690.71 35.39 17100.42 88888.00 2015-07-24 15:34:37.000 205 33690.68 35.40 17100.42 88888.00 2015-07-24 15:34:38.000 205 33690.68 35.43 17100.44 88888.00 2015-07-24 15:34:39.000 205 33690.68 35.44 17100.42 88888.00 2015-07-24 15:34:40.000 205 33690.65 35.42 17100.42 37782.10 2015-07-24 15:34:41.000 205 33690.70 35.45 17100.42 88888.00 2015-07-24 15:34:42.000 205 33690.73 35.41 17100.42 88888.00 2015-07-24 15:34:43.000 205 33690.71 35.35 17100.44 88888.00 2015-07-24 15:34:44.000 205 33690.66 35.34 17100.42 88888.00 2015-07-24 15:34:45.000 205 33690.64 35.35 17100.42 37782.03 2015-07-24 15:34:46.000 205 33690.62 35.37 17100.40 88888.00 2015-07-24 15:34:47.000 205 33690.65 35.41 17100.46 88888.00 2015-07-24 15:34:48.000 205 33690.66 35.40 17100.46 88888.00 2015-07-24 15:34:49.000 205 33690.67 35.40 17100.47 88888.00 2015-07-24 15:34:50.000 205 33690.66 35.38 17100.44 37782.03 2015-07-24 15:34:51.000 205 33690.66 35.37 17100.42 88888.00 2015-07-24 15:34:52.000 205 33690.64 35.37 17100.42 88888.00 2015-07-24 15:34:53.000 205 33690.57 35.37 17100.40 88888.00 2015-07-24 15:34:54.000 205 33690.56 35.38 17100.46 88888.00 2015-07-24 15:34:55.000 205 33690.57 35.42 17100.44 37782.05 2015-07-24 15:34:56.000 205 33690.55 35.39 17100.46 88888.00 2015-07-24 15:34:57.000 205 33690.54 35.39 17100.42 88888.00 2015-07-24 15:34:58.000 205 33690.52 35.42 17100.42 88888.00 2015-07-24 15:34:59.000 205 33690.56 35.45 17100.44 88888.00 2015-07-24 15:35:00.000 205 33690.56 35.45 17100.46 37781.99 2015-07-24 15:35:01.000 205 33690.56 35.43 17100.51 88888.00 2015-07-24 15:35:02.000 205 33690.58 35.45 17100.51 88888.00 2015-07-24 15:35:03.000 205 33690.55 35.44 17100.51 88888.00 2015-07-24 15:35:04.000 205 33690.58 35.43 17100.47 88888.00 2015-07-24 15:35:05.000 205 33690.61 35.43 17100.49 37781.94 2015-07-24 15:35:06.000 205 33690.55 35.42 17100.47 88888.00 2015-07-24 15:35:07.000 205 33690.51 35.42 17100.49 88888.00 2015-07-24 15:35:08.000 205 33690.51 35.43 17100.46 88888.00 2015-07-24 15:35:09.000 205 33690.52 35.41 17100.47 88888.00 2015-07-24 15:35:10.000 205 33690.49 35.42 17100.49 37781.93 2015-07-24 15:35:11.000 205 33690.48 35.42 17100.51 88888.00 2015-07-24 15:35:12.000 205 33690.45 35.45 17100.51 88888.00 2015-07-24 15:35:13.000 205 33690.48 35.39 17100.56 88888.00 2015-07-24 15:35:14.000 205 33690.49 35.42 17100.58 88888.00 2015-07-24 15:35:15.000 205 33690.52 35.45 17100.51 37781.97 2015-07-24 15:35:16.000 205 33690.50 35.44 17100.49 88888.00 2015-07-24 15:35:17.000 205 33690.49 35.41 17100.53 88888.00 2015-07-24 15:35:18.000 205 33690.48 35.40 17100.53 88888.00 2015-07-24 15:35:19.000 205 33690.45 35.39 17100.51 88888.00 2015-07-24 15:35:20.000 205 33690.46 35.43 17100.51 37781.80 2015-07-24 15:35:21.000 205 33690.43 35.42 17100.51 88888.00 2015-07-24 15:35:22.000 205 33690.44 35.40 17100.49 88888.00 2015-07-24 15:35:23.000 205 33690.44 35.41 17100.51 88888.00 2015-07-24 15:35:24.000 205 33690.42 35.40 17100.51 88888.00 2015-07-24 15:35:25.000 205 33690.42 35.39 17100.49 37781.88 2015-07-24 15:35:26.000 205 33690.46 35.39 17100.49 88888.00 2015-07-24 15:35:27.000 205 33690.52 35.43 17100.53 88888.00 2015-07-24 15:35:28.000 205 33690.50 35.44 17100.49 88888.00 2015-07-24 15:35:29.000 205 33690.48 35.43 17100.47 88888.00 2015-07-24 15:35:30.000 205 33690.45 35.39 17100.46 37781.87 2015-07-24 15:35:31.000 205 33690.48 35.38 17100.47 88888.00 2015-07-24 15:35:32.000 205 33690.49 35.37 17100.46 88888.00 2015-07-24 15:35:33.000 205 33690.50 35.35 17100.53 88888.00 2015-07-24 15:35:34.000 205 33690.50 35.32 17100.51 88888.00 2015-07-24 15:35:35.000 205 33690.55 35.36 17100.44 37781.81 2015-07-24 15:35:36.000 205 33690.56 35.38 17100.42 88888.00 2015-07-24 15:35:37.000 205 33690.56 35.38 17100.44 88888.00 2015-07-24 15:35:38.000 205 33690.53 35.39 17100.42 88888.00 2015-07-24 15:35:39.000 205 33690.47 35.40 17100.44 88888.00 2015-07-24 15:35:40.000 205 33690.48 35.38 17100.47 37781.92 2015-07-24 15:35:41.000 205 33690.46 35.39 17100.47 88888.00 2015-07-24 15:35:42.000 205 33690.46 35.35 17100.46 88888.00 2015-07-24 15:35:43.000 205 33690.45 35.39 17100.44 88888.00 2015-07-24 15:35:44.000 205 33690.43 35.40 17100.42 88888.00 2015-07-24 15:35:45.000 205 33690.45 35.40 17100.42 37781.85 2015-07-24 15:35:46.000 205 33690.50 35.38 17100.47 88888.00 2015-07-24 15:35:47.000 205 33690.51 35.40 17100.49 88888.00 2015-07-24 15:35:48.000 205 33690.50 35.43 17100.49 88888.00 2015-07-24 15:35:49.000 205 33690.46 35.44 17100.44 88888.00 2015-07-24 15:35:50.000 205 33690.46 35.49 17100.40 37781.79 2015-07-24 15:35:51.000 205 33690.51 35.55 17100.46 88888.00 2015-07-24 15:35:52.000 205 33690.52 35.58 17100.44 88888.00 2015-07-24 15:35:53.000 205 33690.49 35.56 17100.40 88888.00 2015-07-24 15:35:54.000 205 33690.48 35.53 17100.44 88888.00 2015-07-24 15:35:55.000 205 33690.49 35.55 17100.40 37781.85 2015-07-24 15:35:56.000 205 33690.51 35.56 17100.40 88888.00 2015-07-24 15:35:57.000 205 33690.44 35.56 17100.42 88888.00 2015-07-24 15:35:58.000 205 33690.48 35.57 17100.44 88888.00 2015-07-24 15:35:59.000 205 33690.46 35.54 17100.42 88888.00 2015-07-24 15:36:00.000 205 33690.44 35.58 17100.44 37781.91 2015-07-24 15:36:01.000 205 33690.44 35.62 17100.46 88888.00 2015-07-24 15:36:02.000 205 33690.45 35.60 17100.47 88888.00 2015-07-24 15:36:03.000 205 33690.49 35.62 17100.47 88888.00 2015-07-24 15:36:04.000 205 33690.48 35.57 17100.47 88888.00 2015-07-24 15:36:05.000 205 33690.45 35.58 17100.47 37781.78 2015-07-24 15:36:06.000 205 33690.44 35.58 17100.44 88888.00 2015-07-24 15:36:07.000 205 33690.45 35.56 17100.47 88888.00 2015-07-24 15:36:08.000 205 33690.42 35.54 17100.49 88888.00 2015-07-24 15:36:09.000 205 33690.41 35.54 17100.49 88888.00 2015-07-24 15:36:10.000 205 33690.40 35.60 17100.47 37781.81 2015-07-24 15:36:11.000 205 33690.35 35.63 17100.44 88888.00 2015-07-24 15:36:12.000 205 33690.35 35.60 17100.42 88888.00 2015-07-24 15:36:13.000 205 33690.35 35.58 17100.40 88888.00 2015-07-24 15:36:14.000 205 33690.39 35.64 17100.40 88888.00 2015-07-24 15:36:15.000 205 33690.40 35.66 17100.42 37781.74 2015-07-24 15:36:16.000 205 33690.34 35.67 17100.47 88888.00 2015-07-24 15:36:17.000 205 33690.34 35.65 17100.47 88888.00 2015-07-24 15:36:18.000 205 33690.33 35.67 17100.44 88888.00 2015-07-24 15:36:19.000 205 33690.33 35.67 17100.51 88888.00 2015-07-24 15:36:20.000 205 33690.35 35.65 17100.53 37781.81 2015-07-24 15:36:21.000 205 33690.32 35.68 17100.56 88888.00 2015-07-24 15:36:22.000 205 33690.29 35.72 17100.53 88888.00 2015-07-24 15:36:23.000 205 33690.28 35.73 17100.51 88888.00 2015-07-24 15:36:24.000 205 33690.29 35.70 17100.51 88888.00 2015-07-24 15:36:25.000 205 33690.31 35.71 17100.49 37781.75 2015-07-24 15:36:26.000 205 33690.31 35.71 17100.49 88888.00 2015-07-24 15:36:27.000 205 33690.34 35.73 17100.42 88888.00 2015-07-24 15:36:28.000 205 33690.34 35.79 17100.46 88888.00 2015-07-24 15:36:29.000 205 33690.27 35.75 17100.49 88888.00 2015-07-24 15:36:30.000 205 33690.26 35.74 17100.51 37781.72 2015-07-24 15:36:31.000 205 33690.29 35.78 17100.51 88888.00 2015-07-24 15:36:32.000 205 33690.32 35.82 17100.49 88888.00 2015-07-24 15:36:33.000 205 33690.32 35.80 17100.47 88888.00 2015-07-24 15:36:34.000 205 33690.29 35.80 17100.49 88888.00 2015-07-24 15:36:35.000 205 33690.30 35.77 17100.53 37781.67 2015-07-24 15:36:36.000 205 33690.31 35.77 17100.49 88888.00 2015-07-24 15:36:37.000 205 33690.28 35.78 17100.46 88888.00 2015-07-24 15:36:38.000 205 33690.26 35.81 17100.46 88888.00 2015-07-24 15:36:39.000 205 33690.24 35.77 17100.47 88888.00 2015-07-24 15:36:40.000 205 33690.26 35.75 17100.47 37781.75 2015-07-24 15:36:41.000 205 33690.26 35.72 17100.51 88888.00 2015-07-24 15:36:42.000 205 33690.29 35.76 17100.53 88888.00 2015-07-24 15:36:43.000 205 33690.27 35.77 17100.49 88888.00 2015-07-24 15:36:44.000 205 33690.24 35.71 17100.53 88888.00 2015-07-24 15:36:45.000 205 33690.22 35.63 17100.51 37781.71 2015-07-24 15:36:46.000 205 33690.22 35.63 17100.51 88888.00 2015-07-24 15:36:47.000 205 33690.24 35.62 17100.47 88888.00 2015-07-24 15:36:48.000 205 33690.19 35.62 17100.51 88888.00 2015-07-24 15:36:49.000 205 33690.20 35.61 17100.51 88888.00 2015-07-24 15:36:50.000 205 33690.17 35.62 17100.46 37781.71 2015-07-24 15:36:51.000 205 33690.14 35.62 17100.42 88888.00 2015-07-24 15:36:52.000 205 33690.12 35.61 17100.47 88888.00 2015-07-24 15:36:53.000 205 33690.08 35.64 17100.47 88888.00 2015-07-24 15:36:54.000 205 33690.12 35.66 17100.46 88888.00 2015-07-24 15:36:55.000 205 33690.11 35.63 17100.46 37781.66 2015-07-24 15:36:56.000 205 33690.11 35.66 17100.44 88888.00 2015-07-24 15:36:57.000 205 33690.11 35.65 17100.47 88888.00 2015-07-24 15:36:58.000 205 33690.13 35.65 17100.53 88888.00 2015-07-24 15:36:59.000 205 33690.11 35.67 17100.49 88888.00 2015-07-24 15:37:00.000 205 33690.11 35.70 17100.46 37781.70 2015-07-24 15:37:01.000 205 33690.14 35.65 17100.47 88888.00 2015-07-24 15:37:02.000 205 33690.16 35.67 17100.51 88888.00 2015-07-24 15:37:03.000 205 33690.17 35.66 17100.53 88888.00 2015-07-24 15:37:04.000 205 33690.14 35.72 17100.49 88888.00 2015-07-24 15:37:05.000 205 33690.12 35.70 17100.47 37781.64 2015-07-24 15:37:06.000 205 33690.12 35.73 17100.44 88888.00 2015-07-24 15:37:07.000 205 33690.10 35.76 17100.44 88888.00 2015-07-24 15:37:08.000 205 33690.11 35.74 17100.47 88888.00 2015-07-24 15:37:09.000 205 33690.12 35.76 17100.44 88888.00 2015-07-24 15:37:10.000 205 33690.11 35.81 17100.46 37781.62 2015-07-24 15:37:11.000 205 33690.10 35.80 17100.47 88888.00 2015-07-24 15:37:12.000 205 33690.09 35.81 17100.44 88888.00 2015-07-24 15:37:13.000 205 33690.08 35.82 17100.46 88888.00 2015-07-24 15:37:14.000 205 33690.07 35.80 17100.46 88888.00 2015-07-24 15:37:15.000 205 33690.08 35.81 17100.49 37781.65 2015-07-24 15:37:16.000 205 33690.12 35.80 17100.46 88888.00 2015-07-24 15:37:17.000 205 33690.10 35.85 17100.46 88888.00 2015-07-24 15:37:18.000 205 33690.09 35.83 17100.47 88888.00 2015-07-24 15:37:19.000 205 33690.13 35.82 17100.47 88888.00 2015-07-24 15:37:20.000 205 33690.13 35.80 17100.47 37781.62 2015-07-24 15:37:21.000 205 33690.11 35.82 17100.49 88888.00 2015-07-24 15:37:22.000 205 33690.07 35.86 17100.53 88888.00 2015-07-24 15:37:23.000 205 33690.09 35.83 17100.56 88888.00 2015-07-24 15:37:24.000 205 33690.11 35.83 17100.51 88888.00 2015-07-24 15:37:25.000 205 33690.09 35.81 17100.53 37781.51 2015-07-24 15:37:26.000 205 33690.09 35.80 17100.51 88888.00 2015-07-24 15:37:27.000 205 33690.12 35.80 17100.49 88888.00 2015-07-24 15:37:28.000 205 33690.15 35.80 17100.47 88888.00 2015-07-24 15:37:29.000 205 33690.14 35.77 17100.51 88888.00 2015-07-24 15:37:30.000 205 33690.13 35.83 17100.51 37781.60 2015-07-24 15:37:31.000 205 33690.08 35.82 17100.51 88888.00 2015-07-24 15:37:32.000 205 33690.06 35.84 17100.47 88888.00 2015-07-24 15:37:33.000 205 33690.07 35.87 17100.49 88888.00 2015-07-24 15:37:34.000 205 33690.03 35.91 17100.53 88888.00 2015-07-24 15:37:35.000 205 33690.05 35.93 17100.51 37781.64 2015-07-24 15:37:36.000 205 33690.05 35.90 17100.53 88888.00 2015-07-24 15:37:37.000 205 33690.02 35.86 17100.51 88888.00 2015-07-24 15:37:38.000 205 33690.05 35.84 17100.51 88888.00 2015-07-24 15:37:39.000 205 33690.04 35.86 17100.49 88888.00 2015-07-24 15:37:40.000 205 33690.00 35.85 17100.51 37781.59 2015-07-24 15:37:41.000 205 33690.01 35.88 17100.51 88888.00 2015-07-24 15:37:42.000 205 33690.02 35.88 17100.56 88888.00 2015-07-24 15:37:43.000 205 33689.97 35.88 17100.56 88888.00 2015-07-24 15:37:44.000 205 33689.96 35.92 17100.58 88888.00 2015-07-24 15:37:45.000 205 33689.96 35.91 17100.56 37781.54 2015-07-24 15:37:46.000 205 33689.96 35.92 17100.56 88888.00 2015-07-24 15:37:47.000 205 33689.97 35.91 17100.55 88888.00 2015-07-24 15:37:48.000 205 33689.92 35.93 17100.56 88888.00 2015-07-24 15:37:49.000 205 33689.91 35.94 17100.53 88888.00 2015-07-24 15:37:50.000 205 33689.91 35.93 17100.53 37781.48 2015-07-24 15:37:51.000 205 33689.94 35.91 17100.56 88888.00 2015-07-24 15:37:52.000 205 33689.92 35.94 17100.56 88888.00 2015-07-24 15:37:53.000 205 33689.93 35.97 17100.53 88888.00 2015-07-24 15:37:54.000 205 33689.92 35.97 17100.51 88888.00 2015-07-24 15:37:55.000 205 33689.90 35.96 17100.49 37781.50 2015-07-24 15:37:56.000 205 33689.90 35.94 17100.49 88888.00 2015-07-24 15:37:57.000 205 33689.85 35.91 17100.47 88888.00 2015-07-24 15:37:58.000 205 33689.82 35.94 17100.49 88888.00 2015-07-24 15:37:59.000 205 33689.83 35.97 17100.53 88888.00 2015-07-24 15:38:00.000 205 33689.85 35.95 17100.53 37781.46 2015-07-24 15:38:01.000 205 33689.82 35.91 17100.53 88888.00 2015-07-24 15:38:02.000 205 33689.85 35.93 17100.53 88888.00 2015-07-24 15:38:03.000 205 33689.86 35.93 17100.51 88888.00 2015-07-24 15:38:04.000 205 33689.85 35.95 17100.47 88888.00 2015-07-24 15:38:05.000 205 33689.82 35.92 17100.47 37781.33 2015-07-24 15:38:06.000 205 33689.82 35.95 17100.44 88888.00 2015-07-24 15:38:07.000 205 33689.81 35.94 17100.46 88888.00 2015-07-24 15:38:08.000 205 33689.83 35.95 17100.51 88888.00 2015-07-24 15:38:09.000 205 33689.82 35.97 17100.56 88888.00 2015-07-24 15:38:10.000 205 33689.87 36.00 17100.53 37781.36 2015-07-24 15:38:11.000 205 33689.83 35.96 17100.49 88888.00 2015-07-24 15:38:12.000 205 33689.80 35.96 17100.49 88888.00 2015-07-24 15:38:13.000 205 33689.83 35.98 17100.53 88888.00 2015-07-24 15:38:14.000 205 33689.83 35.97 17100.51 88888.00 2015-07-24 15:38:15.000 205 33689.84 35.97 17100.53 37781.35 2015-07-24 15:38:16.000 205 33689.81 35.97 17100.49 88888.00 2015-07-24 15:38:17.000 205 33689.80 36.01 17100.49 88888.00 2015-07-24 15:38:18.000 205 33689.79 35.96 17100.47 88888.00 2015-07-24 15:38:19.000 205 33689.76 35.95 17100.53 88888.00 2015-07-24 15:38:20.000 205 33689.75 35.94 17100.55 37781.31 2015-07-24 15:38:21.000 205 33689.72 35.94 17100.56 88888.00 2015-07-24 15:38:22.000 205 33689.74 35.97 17100.53 88888.00 2015-07-24 15:38:23.000 205 33689.73 36.02 17100.53 88888.00 2015-07-24 15:38:24.000 205 33689.71 36.02 17100.53 88888.00 2015-07-24 15:38:25.000 205 33689.71 36.01 17100.53 37781.27 2015-07-24 15:38:26.000 205 33689.73 36.00 17100.53 88888.00 2015-07-24 15:38:27.000 205 33689.71 35.98 17100.49 88888.00 2015-07-24 15:38:28.000 205 33689.70 35.99 17100.49 88888.00 2015-07-24 15:38:29.000 205 33689.73 36.02 17100.49 88888.00 2015-07-24 15:38:30.000 205 33689.70 36.00 17100.51 37781.35 2015-07-24 15:38:31.000 205 33689.71 35.99 17100.55 88888.00 2015-07-24 15:38:32.000 205 33689.69 36.03 17100.53 88888.00 2015-07-24 15:38:33.000 205 33689.66 36.02 17100.53 88888.00 2015-07-24 15:38:34.000 205 33689.69 35.99 17100.51 88888.00 2015-07-24 15:38:35.000 205 33689.71 36.02 17100.51 37781.29 2015-07-24 15:38:36.000 205 33689.66 36.01 17100.55 88888.00 2015-07-24 15:38:37.000 205 33689.68 35.97 17100.56 88888.00 2015-07-24 15:38:38.000 205 33689.67 35.98 17100.58 88888.00 2015-07-24 15:38:39.000 205 33689.62 35.98 17100.58 88888.00 2015-07-24 15:38:40.000 205 33689.61 36.02 17100.56 37781.20 2015-07-24 15:38:41.000 205 33689.64 36.05 17100.55 88888.00 2015-07-24 15:38:42.000 205 33689.63 36.01 17100.51 88888.00 2015-07-24 15:38:43.000 205 33689.62 36.01 17100.53 88888.00 2015-07-24 15:38:44.000 205 33689.62 36.01 17100.56 88888.00 2015-07-24 15:38:45.000 205 33689.65 35.98 17100.58 37781.25 2015-07-24 15:38:46.000 205 33689.61 35.98 17100.53 88888.00 2015-07-24 15:38:47.000 205 33689.59 35.98 17100.51 88888.00 2015-07-24 15:38:48.000 205 33689.61 36.04 17100.51 88888.00 2015-07-24 15:38:49.000 205 33689.63 36.03 17100.56 88888.00 2015-07-24 15:38:50.000 205 33689.65 36.03 17100.58 37781.16 2015-07-24 15:38:51.000 205 33689.64 36.06 17100.62 88888.00 2015-07-24 15:38:52.000 205 33689.66 36.03 17100.62 88888.00 2015-07-24 15:38:53.000 205 33689.64 36.03 17100.60 88888.00 2015-07-24 15:38:54.000 205 33689.61 36.03 17100.60 88888.00 2015-07-24 15:38:55.000 205 33689.60 36.06 17100.58 37781.23 2015-07-24 15:38:56.000 205 33689.61 36.04 17100.58 88888.00 2015-07-24 15:38:57.000 205 33689.64 36.06 17100.60 88888.00 2015-07-24 15:38:58.000 205 33689.62 36.06 17100.58 88888.00 2015-07-24 15:38:59.000 205 33689.57 36.06 17100.56 88888.00 2015-07-24 15:39:00.000 205 33689.56 36.06 17100.56 37781.20 2015-07-24 15:39:01.000 205 33689.58 36.07 17100.58 88888.00 2015-07-24 15:39:02.000 205 33689.62 36.09 17100.58 88888.00 2015-07-24 15:39:03.000 205 33689.63 36.13 17100.60 88888.00 2015-07-24 15:39:04.000 205 33689.61 36.18 17100.62 88888.00 2015-07-24 15:39:05.000 205 33689.56 36.20 17100.60 37781.16 2015-07-24 15:39:06.000 205 33689.57 36.24 17100.60 88888.00 2015-07-24 15:39:07.000 205 33689.61 36.24 17100.62 88888.00 2015-07-24 15:39:08.000 205 33689.61 36.22 17100.60 88888.00 2015-07-24 15:39:09.000 205 33689.60 36.22 17100.58 88888.00 2015-07-24 15:39:10.000 205 33689.63 36.26 17100.67 37781.08 2015-07-24 15:39:11.000 205 33689.63 36.24 17100.65 88888.00 2015-07-24 15:39:12.000 205 33689.64 36.25 17100.60 88888.00 2015-07-24 15:39:13.000 205 33689.65 36.23 17100.62 88888.00 2015-07-24 15:39:14.000 205 33689.62 36.26 17100.62 88888.00 2015-07-24 15:39:15.000 205 33689.62 36.27 17100.62 37781.09 2015-07-24 15:39:16.000 205 33689.66 36.29 17100.65 88888.00 2015-07-24 15:39:17.000 205 33689.62 36.26 17100.65 88888.00 2015-07-24 15:39:18.000 205 33689.62 36.30 17100.60 88888.00 2015-07-24 15:39:19.000 205 33689.62 36.30 17100.58 88888.00 2015-07-24 15:39:20.000 205 33689.56 36.33 17100.62 37781.12 2015-07-24 15:39:21.000 205 33689.58 36.33 17100.65 88888.00 2015-07-24 15:39:22.000 205 33689.59 36.32 17100.60 88888.00 2015-07-24 15:39:23.000 205 33689.57 36.33 17100.62 88888.00 2015-07-24 15:39:24.000 205 33689.52 36.36 17100.63 88888.00 2015-07-24 15:39:25.000 205 33689.52 36.34 17100.65 37781.14 2015-07-24 15:39:26.000 205 33689.55 36.39 17100.67 88888.00 2015-07-24 15:39:27.000 205 33689.55 36.40 17100.67 88888.00 2015-07-24 15:39:28.000 205 33689.51 36.42 17100.62 88888.00 2015-07-24 15:39:29.000 205 33689.51 36.44 17100.58 88888.00 2015-07-24 15:39:30.000 205 33689.53 36.47 17100.58 37781.04 2015-07-24 15:39:31.000 205 33689.54 36.46 17100.58 88888.00 2015-07-24 15:39:32.000 205 33689.54 36.42 17100.62 88888.00 2015-07-24 15:39:33.000 205 33689.51 36.42 17100.65 88888.00 2015-07-24 15:39:34.000 205 33689.54 36.40 17100.65 88888.00 2015-07-24 15:39:35.000 205 33689.54 36.42 17100.67 37781.10 2015-07-24 15:39:36.000 205 33689.58 36.40 17100.63 88888.00 2015-07-24 15:39:37.000 205 33689.59 36.40 17100.62 88888.00 2015-07-24 15:39:38.000 205 33689.54 36.45 17100.60 88888.00 2015-07-24 15:39:39.000 205 33689.53 36.43 17100.60 88888.00 2015-07-24 15:39:40.000 205 33689.49 36.43 17100.63 37781.03 2015-07-24 15:39:41.000 205 33689.49 36.43 17100.62 88888.00 2015-07-24 15:39:42.000 205 33689.51 36.47 17100.62 88888.00 2015-07-24 15:39:43.000 205 33689.46 36.51 17100.60 88888.00 2015-07-24 15:39:44.000 205 33689.47 36.51 17100.60 88888.00 2015-07-24 15:39:45.000 205 33689.49 36.53 17100.67 37781.05 2015-07-24 15:39:46.000 205 33689.46 36.52 17100.63 88888.00 2015-07-24 15:39:47.000 205 33689.41 36.53 17100.60 88888.00 2015-07-24 15:39:48.000 205 33689.39 36.58 17100.62 88888.00 2015-07-24 15:39:49.000 205 33689.41 36.59 17100.62 88888.00 2015-07-24 15:39:50.000 205 33689.42 36.59 17100.65 37781.03 2015-07-24 15:39:51.000 205 33689.43 36.60 17100.62 88888.00 2015-07-24 15:39:52.000 205 33689.43 36.59 17100.60 88888.00 2015-07-24 15:39:53.000 205 33689.39 36.56 17100.58 88888.00 2015-07-24 15:39:54.000 205 33689.35 36.54 17100.58 88888.00 2015-07-24 15:39:55.000 205 33689.38 36.55 17100.56 37780.99 2015-07-24 15:39:56.000 205 33689.37 36.55 17100.58 88888.00 2015-07-24 15:39:57.000 205 33689.34 36.59 17100.60 88888.00 2015-07-24 15:39:58.000 205 33689.35 36.59 17100.55 88888.00 2015-07-24 15:39:59.000 205 33689.32 36.62 17100.53 88888.00 2015-07-24 15:40:00.000 205 33689.30 36.61 17100.58 37780.94 2015-07-24 15:40:01.000 205 33689.29 36.58 17100.60 88888.00 2015-07-24 15:40:02.000 205 33689.30 36.57 17100.65 88888.00 2015-07-24 15:40:03.000 205 33689.32 36.61 17100.62 88888.00 2015-07-24 15:40:04.000 205 33689.32 36.60 17100.62 88888.00 2015-07-24 15:40:05.000 205 33689.30 36.61 17100.62 37780.94 2015-07-24 15:40:06.000 205 33689.28 36.57 17100.58 88888.00 2015-07-24 15:40:07.000 205 33689.20 36.55 17100.58 88888.00 2015-07-24 15:40:08.000 205 33689.17 36.56 17100.62 88888.00 2015-07-24 15:40:09.000 205 33689.17 36.59 17100.62 88888.00 2015-07-24 15:40:10.000 205 33689.21 36.63 17100.62 37780.86 2015-07-24 15:40:11.000 205 33689.21 36.63 17100.65 88888.00 2015-07-24 15:40:12.000 205 33689.22 36.61 17100.63 88888.00 2015-07-24 15:40:13.000 205 33689.25 36.60 17100.67 88888.00 2015-07-24 15:40:14.000 205 33689.28 36.56 17100.67 88888.00 2015-07-24 15:40:15.000 205 33689.28 36.58 17100.67 37780.85 2015-07-24 15:40:16.000 205 33689.28 36.60 17100.69 88888.00 2015-07-24 15:40:17.000 205 33689.27 36.58 17100.69 88888.00 2015-07-24 15:40:18.000 205 33689.25 36.66 17100.71 88888.00 2015-07-24 15:40:19.000 205 33689.25 36.64 17100.65 88888.00 2015-07-24 15:40:20.000 205 33689.23 36.60 17100.65 37780.88 2015-07-24 15:40:21.000 205 33689.23 36.61 17100.65 88888.00 2015-07-24 15:40:22.000 205 33689.21 36.64 17100.65 88888.00 2015-07-24 15:40:23.000 205 33689.19 36.68 17100.63 88888.00 2015-07-24 15:40:24.000 205 33689.13 36.70 17100.62 88888.00 2015-07-24 15:40:25.000 205 33689.15 36.68 17100.60 37780.80 2015-07-24 15:40:26.000 205 33689.15 36.67 17100.63 88888.00 2015-07-24 15:40:27.000 205 33689.14 36.68 17100.62 88888.00 2015-07-24 15:40:28.000 205 33689.15 36.68 17100.65 88888.00 2015-07-24 15:40:29.000 205 33689.16 36.69 17100.63 88888.00 2015-07-24 15:40:30.000 205 33689.17 36.74 17100.62 37780.71 2015-07-24 15:40:31.000 205 33689.17 36.70 17100.62 88888.00 2015-07-24 15:40:32.000 205 33689.16 36.68 17100.63 88888.00 2015-07-24 15:40:33.000 205 33689.16 36.67 17100.63 88888.00 2015-07-24 15:40:34.000 205 33689.20 36.70 17100.67 88888.00 2015-07-24 15:40:35.000 205 33689.14 36.69 17100.65 37780.79 2015-07-24 15:40:36.000 205 33689.15 36.71 17100.67 88888.00 2015-07-24 15:40:37.000 205 33689.15 36.70 17100.69 88888.00 2015-07-24 15:40:38.000 205 33689.14 36.69 17100.69 88888.00 2015-07-24 15:40:39.000 205 33689.15 36.72 17100.67 88888.00 2015-07-24 15:40:40.000 205 33689.13 36.74 17100.69 37780.76 2015-07-24 15:40:41.000 205 33689.12 36.74 17100.69 88888.00 2015-07-24 15:40:42.000 205 33689.14 36.76 17100.69 88888.00 2015-07-24 15:40:43.000 205 33689.10 36.79 17100.72 88888.00 2015-07-24 15:40:44.000 205 33689.14 36.81 17100.72 88888.00 2015-07-24 15:40:45.000 205 33689.09 36.79 17100.74 37780.76 2015-07-24 15:40:46.000 205 33689.08 36.83 17100.78 88888.00 2015-07-24 15:40:47.000 205 33689.07 36.83 17100.74 88888.00 2015-07-24 15:40:48.000 205 33689.13 36.81 17100.69 88888.00 2015-07-24 15:40:49.000 205 33689.10 36.81 17100.65 88888.00 2015-07-24 15:40:50.000 205 33689.10 36.81 17100.67 37780.64 2015-07-24 15:40:51.000 205 33689.10 36.83 17100.69 88888.00 2015-07-24 15:40:52.000 205 33689.11 36.83 17100.72 88888.00 2015-07-24 15:40:53.000 205 33689.07 36.81 17100.72 88888.00 2015-07-24 15:40:54.000 205 33689.03 36.81 17100.67 88888.00 2015-07-24 15:40:55.000 205 33689.02 36.78 17100.74 37780.73 2015-07-24 15:40:56.000 205 33689.01 36.78 17100.74 88888.00 2015-07-24 15:40:57.000 205 33689.02 36.80 17100.71 88888.00 2015-07-24 15:40:58.000 205 33689.03 36.83 17100.67 88888.00 2015-07-24 15:40:59.000 205 33689.04 36.87 17100.72 88888.00 2015-07-24 15:41:00.000 205 33689.01 36.84 17100.71 37780.63 2015-07-24 15:41:01.000 205 33688.99 36.84 17100.69 88888.00 2015-07-24 15:41:02.000 205 33688.99 36.89 17100.72 88888.00 2015-07-24 15:41:03.000 205 33688.94 36.91 17100.69 88888.00 2015-07-24 15:41:04.000 205 33688.93 36.89 17100.69 88888.00 2015-07-24 15:41:05.000 205 33688.97 36.90 17100.71 37780.70 2015-07-24 15:41:06.000 205 33688.95 36.93 17100.71 88888.00 2015-07-24 15:41:07.000 205 33688.96 36.94 17100.72 88888.00 2015-07-24 15:41:08.000 205 33688.97 36.91 17100.72 88888.00 2015-07-24 15:41:09.000 205 33688.94 36.91 17100.72 88888.00 2015-07-24 15:41:10.000 205 33688.93 36.92 17100.63 37780.59 2015-07-24 15:41:11.000 205 33688.93 36.92 17100.67 88888.00 2015-07-24 15:41:12.000 205 33688.90 36.89 17100.67 88888.00 2015-07-24 15:41:13.000 205 33688.89 36.88 17100.60 88888.00 2015-07-24 15:41:14.000 205 33688.92 36.91 17100.60 88888.00 2015-07-24 15:41:15.000 205 33688.89 36.91 17100.60 37780.60 2015-07-24 15:41:16.000 205 33688.92 36.95 17100.63 88888.00 2015-07-24 15:41:17.000 205 33688.93 36.99 17100.67 88888.00 2015-07-24 15:41:18.000 205 33688.93 36.96 17100.65 88888.00 2015-07-24 15:41:19.000 205 33688.92 36.92 17100.65 88888.00 2015-07-24 15:41:20.000 205 33688.91 36.94 17100.63 37780.63 2015-07-24 15:41:21.000 205 33688.89 36.94 17100.65 88888.00 2015-07-24 15:41:22.000 205 33688.89 36.97 17100.67 88888.00 2015-07-24 15:41:23.000 205 33688.88 37.01 17100.65 88888.00 2015-07-24 15:41:24.000 205 33688.91 36.99 17100.65 88888.00 2015-07-24 15:41:25.000 205 33688.93 36.96 17100.67 37780.58 2015-07-24 15:41:26.000 205 33688.92 36.95 17100.65 88888.00 2015-07-24 15:41:27.000 205 33688.93 36.96 17100.65 88888.00 2015-07-24 15:41:28.000 205 33688.94 36.95 17100.65 88888.00 2015-07-24 15:41:29.000 205 33688.93 36.96 17100.69 88888.00 2015-07-24 15:41:30.000 205 33688.92 37.00 17100.69 37780.58 2015-07-24 15:41:31.000 205 33688.93 37.00 17100.69 88888.00 2015-07-24 15:41:32.000 205 33688.89 37.00 17100.67 88888.00 2015-07-24 15:41:33.000 205 33688.90 36.95 17100.62 88888.00 2015-07-24 15:41:34.000 205 33688.92 36.98 17100.63 88888.00 2015-07-24 15:41:35.000 205 33688.92 36.97 17100.71 37780.48 2015-07-24 15:41:36.000 205 33688.93 37.01 17100.72 88888.00 2015-07-24 15:41:37.000 205 33688.91 37.01 17100.65 88888.00 2015-07-24 15:41:38.000 205 33688.90 36.98 17100.63 88888.00 2015-07-24 15:41:39.000 205 33688.80 37.02 17100.62 88888.00 2015-07-24 15:41:40.000 205 33688.82 37.02 17100.62 37780.59 2015-07-24 15:41:41.000 205 33688.86 37.04 17100.65 88888.00 2015-07-24 15:41:42.000 205 33688.87 37.03 17100.63 88888.00 2015-07-24 15:41:43.000 205 33688.83 37.01 17100.60 88888.00 2015-07-24 15:41:44.000 205 33688.85 36.98 17100.62 88888.00 2015-07-24 15:41:45.000 205 33688.84 36.99 17100.65 37780.54 2015-07-24 15:41:46.000 205 33688.85 37.03 17100.60 88888.00 2015-07-24 15:41:47.000 205 33688.83 37.06 17100.58 88888.00 2015-07-24 15:41:48.000 205 33688.82 37.08 17100.60 88888.00 2015-07-24 15:41:49.000 205 33688.79 37.09 17100.58 88888.00 2015-07-24 15:41:50.000 205 33688.77 37.08 17100.62 37780.51 2015-07-24 15:41:51.000 205 33688.73 37.10 17100.62 88888.00 2015-07-24 15:41:52.000 205 33688.75 37.11 17100.65 88888.00 2015-07-24 15:41:53.000 205 33688.77 37.15 17100.69 88888.00 2015-07-24 15:41:54.000 205 33688.75 37.18 17100.65 88888.00 2015-07-24 15:41:55.000 205 33688.79 37.18 17100.65 37780.50 2015-07-24 15:41:56.000 205 33688.82 37.24 17100.69 88888.00 2015-07-24 15:41:57.000 205 33688.79 37.23 17100.67 88888.00 2015-07-24 15:41:58.000 205 33688.81 37.19 17100.63 88888.00 2015-07-24 15:41:59.000 205 33688.79 37.21 17100.67 88888.00 2015-07-24 15:42:00.000 205 33688.75 37.23 17100.67 37780.50 2015-07-24 15:42:01.000 205 33688.74 37.22 17100.67 88888.00 2015-07-24 15:42:02.000 205 33688.75 37.21 17100.72 88888.00 2015-07-24 15:42:03.000 205 33688.78 37.16 17100.74 88888.00 2015-07-24 15:42:04.000 205 33688.74 37.20 17100.72 88888.00 2015-07-24 15:42:05.000 205 33688.69 37.19 17100.67 37780.39 2015-07-24 15:42:06.000 205 33688.71 37.17 17100.67 88888.00 2015-07-24 15:42:07.000 205 33688.68 37.22 17100.69 88888.00 2015-07-24 15:42:08.000 205 33688.70 37.19 17100.69 88888.00 2015-07-24 15:42:09.000 205 33688.69 37.20 17100.69 88888.00 2015-07-24 15:42:10.000 205 33688.66 37.24 17100.69 37780.37 2015-07-24 15:42:11.000 205 33688.68 37.26 17100.67 88888.00 2015-07-24 15:42:12.000 205 33688.71 37.26 17100.65 88888.00 2015-07-24 15:42:13.000 205 33688.71 37.27 17100.67 88888.00 2015-07-24 15:42:14.000 205 33688.72 37.26 17100.67 88888.00 2015-07-24 15:42:15.000 205 33688.70 37.27 17100.67 37780.42 2015-07-24 15:42:16.000 205 33688.66 37.30 17100.69 88888.00 2015-07-24 15:42:17.000 205 33688.67 37.32 17100.69 88888.00 2015-07-24 15:42:18.000 205 33688.68 37.31 17100.67 88888.00 2015-07-24 15:42:19.000 205 33688.67 37.32 17100.67 88888.00 2015-07-24 15:42:20.000 205 33688.64 37.33 17100.67 37780.47 2015-07-24 15:42:21.000 205 33688.62 37.31 17100.62 88888.00 2015-07-24 15:42:22.000 205 33688.61 37.31 17100.63 88888.00 2015-07-24 15:42:23.000 205 33688.58 37.29 17100.63 88888.00 2015-07-24 15:42:24.000 205 33688.58 37.35 17100.65 88888.00 2015-07-24 15:42:25.000 205 33688.60 37.37 17100.65 37780.45 2015-07-24 15:42:26.000 205 33688.63 37.39 17100.62 88888.00 2015-07-24 15:42:27.000 205 33688.66 37.40 17100.63 88888.00 2015-07-24 15:42:28.000 205 33688.65 37.42 17100.60 88888.00 2015-07-24 15:42:29.000 205 33688.65 37.40 17100.62 88888.00 2015-07-24 15:42:30.000 205 33688.67 37.43 17100.65 37780.32 2015-07-24 15:42:31.000 205 33688.63 37.42 17100.65 88888.00 2015-07-24 15:42:32.000 205 33688.63 37.38 17100.67 88888.00 2015-07-24 15:42:33.000 205 33688.62 37.35 17100.67 88888.00 2015-07-24 15:42:34.000 205 33688.62 37.36 17100.67 88888.00 2015-07-24 15:42:35.000 205 33688.62 37.40 17100.69 37780.35 2015-07-24 15:42:36.000 205 33688.59 37.43 17100.67 88888.00 2015-07-24 15:42:37.000 205 33688.61 37.44 17100.65 88888.00 2015-07-24 15:42:38.000 205 33688.62 37.42 17100.67 88888.00 2015-07-24 15:42:39.000 205 33688.61 37.41 17100.69 88888.00 2015-07-24 15:42:40.000 205 33688.61 37.45 17100.69 37780.37 2015-07-24 15:42:41.000 205 33688.62 37.47 17100.71 88888.00 2015-07-24 15:42:42.000 205 33688.63 37.44 17100.69 88888.00 2015-07-24 15:42:43.000 205 33688.65 37.45 17100.71 88888.00 2015-07-24 15:42:44.000 205 33688.65 37.49 17100.69 88888.00 2015-07-24 15:42:45.000 205 33688.67 37.49 17100.65 37780.36 2015-07-24 15:42:46.000 205 33688.64 37.47 17100.69 88888.00 2015-07-24 15:42:47.000 205 33688.68 37.48 17100.71 88888.00 2015-07-24 15:42:48.000 205 33688.66 37.47 17100.71 88888.00 2015-07-24 15:42:49.000 205 33688.62 37.45 17100.69 88888.00 2015-07-24 15:42:50.000 205 33688.63 37.47 17100.71 37780.31 2015-07-24 15:42:51.000 205 33688.64 37.44 17100.69 88888.00 2015-07-24 15:42:52.000 205 33688.68 37.45 17100.65 88888.00 2015-07-24 15:42:53.000 205 33688.69 37.47 17100.71 88888.00 2015-07-24 15:42:54.000 205 33688.66 37.50 17100.72 88888.00 2015-07-24 15:42:55.000 205 33688.66 37.50 17100.69 37780.35 2015-07-24 15:42:56.000 205 33688.65 37.49 17100.67 88888.00 2015-07-24 15:42:57.000 205 33688.66 37.47 17100.67 88888.00 2015-07-24 15:42:58.000 205 33688.67 37.49 17100.72 88888.00 2015-07-24 15:42:59.000 205 33688.65 37.49 17100.74 88888.00 2015-07-24 15:43:00.000 205 33688.66 37.49 17100.74 37780.31 2015-07-24 15:43:01.000 205 33688.66 37.49 17100.72 88888.00 2015-07-24 15:43:02.000 205 33688.68 37.45 17100.69 88888.00 2015-07-24 15:43:03.000 205 33688.69 37.46 17100.67 88888.00 2015-07-24 15:43:04.000 205 33688.69 37.47 17100.69 88888.00 2015-07-24 15:43:05.000 205 33688.70 37.45 17100.69 37780.31 2015-07-24 15:43:06.000 205 33688.70 37.52 17100.69 88888.00 2015-07-24 15:43:07.000 205 33688.71 37.56 17100.69 88888.00 2015-07-24 15:43:08.000 205 33688.69 37.56 17100.71 88888.00 2015-07-24 15:43:09.000 205 33688.69 37.55 17100.74 88888.00 2015-07-24 15:43:10.000 205 33688.70 37.58 17100.72 37780.35 2015-07-24 15:43:11.000 205 33688.71 37.59 17100.69 88888.00 2015-07-24 15:43:12.000 205 33688.72 37.55 17100.67 88888.00 2015-07-24 15:43:13.000 205 33688.74 37.53 17100.67 88888.00 2015-07-24 15:43:14.000 205 33688.75 37.54 17100.69 88888.00 2015-07-24 15:43:15.000 205 33688.71 37.56 17100.71 37780.37 2015-07-24 15:43:16.000 205 33688.72 37.57 17100.72 88888.00 2015-07-24 15:43:17.000 205 33688.69 37.54 17100.71 88888.00 2015-07-24 15:43:18.000 205 33688.67 37.58 17100.69 88888.00 2015-07-24 15:43:19.000 205 33688.63 37.57 17100.69 88888.00 2015-07-24 15:43:20.000 205 33688.66 37.57 17100.72 37780.36 2015-07-24 15:43:21.000 205 33688.67 37.60 17100.76 88888.00 2015-07-24 15:43:22.000 205 33688.64 37.64 17100.74 88888.00 2015-07-24 15:43:23.000 205 33688.63 37.68 17100.72 88888.00 2015-07-24 15:43:24.000 205 33688.63 37.69 17100.72 88888.00 2015-07-24 15:43:25.000 205 33688.65 37.68 17100.74 37780.36 2015-07-24 15:43:26.000 205 33688.65 37.68 17100.74 88888.00 2015-07-24 15:43:27.000 205 33688.67 37.75 17100.69 88888.00 2015-07-24 15:43:28.000 205 33688.69 37.72 17100.69 88888.00 2015-07-24 15:43:29.000 205 33688.67 37.67 17100.69 88888.00 2015-07-24 15:43:30.000 205 33688.67 37.69 17100.65 37780.36 2015-07-24 15:43:31.000 205 33688.67 37.69 17100.67 88888.00 2015-07-24 15:43:32.000 205 33688.69 37.77 17100.67 88888.00 2015-07-24 15:43:33.000 205 33688.69 37.72 17100.67 88888.00 2015-07-24 15:43:34.000 205 33688.64 37.69 17100.69 88888.00 2015-07-24 15:43:35.000 205 33688.62 37.71 17100.65 37780.34 2015-07-24 15:43:36.000 205 33688.65 37.75 17100.65 88888.00 2015-07-24 15:43:37.000 205 33688.64 37.74 17100.69 88888.00 2015-07-24 15:43:38.000 205 33688.63 37.73 17100.69 88888.00 2015-07-24 15:43:39.000 205 33688.66 37.75 17100.71 88888.00 2015-07-24 15:43:40.000 205 33688.66 37.77 17100.71 37780.26 2015-07-24 15:43:41.000 205 33688.65 37.77 17100.74 88888.00 2015-07-24 15:43:42.000 205 33688.68 37.76 17100.74 88888.00 2015-07-24 15:43:43.000 205 33688.62 37.74 17100.72 88888.00 2015-07-24 15:43:44.000 205 33688.64 37.73 17100.74 88888.00 2015-07-24 15:43:45.000 205 33688.64 37.75 17100.76 37780.28 2015-07-24 15:43:46.000 205 33688.62 37.79 17100.72 88888.00 2015-07-24 15:43:47.000 205 33688.60 37.77 17100.69 88888.00 2015-07-24 15:43:48.000 205 33688.62 37.77 17100.69 88888.00 2015-07-24 15:43:49.000 205 33688.60 37.77 17100.62 88888.00 2015-07-24 15:43:50.000 205 33688.57 37.80 17100.58 37780.28 2015-07-24 15:43:51.000 205 33688.56 37.78 17100.60 88888.00 2015-07-24 15:43:52.000 205 33688.61 37.75 17100.60 88888.00 2015-07-24 15:43:53.000 205 33688.63 37.73 17100.65 88888.00 2015-07-24 15:43:54.000 205 33688.60 37.74 17100.63 88888.00 2015-07-24 15:43:55.000 205 33688.58 37.74 17100.60 37780.35 2015-07-24 15:43:56.000 205 33688.54 37.76 17100.63 88888.00 2015-07-24 15:43:57.000 205 33688.51 37.77 17100.63 88888.00 2015-07-24 15:43:58.000 205 33688.55 37.81 17100.62 88888.00 2015-07-24 15:43:59.000 205 33688.58 37.81 17100.62 88888.00 2015-07-24 15:44:00.000 205 33688.58 37.77 17100.62 37780.29 2015-07-24 15:44:01.000 205 33688.53 37.78 17100.63 88888.00 2015-07-24 15:44:02.000 205 33688.52 37.78 17100.65 88888.00 2015-07-24 15:44:03.000 205 33688.57 37.77 17100.69 88888.00 2015-07-24 15:44:04.000 205 33688.55 37.76 17100.67 88888.00 2015-07-24 15:44:05.000 205 33688.50 37.80 17100.65 37780.34 2015-07-24 15:44:06.000 205 33688.55 37.82 17100.65 88888.00 2015-07-24 15:44:07.000 205 33688.60 37.83 17100.63 88888.00 2015-07-24 15:44:08.000 205 33688.57 37.83 17100.63 88888.00 2015-07-24 15:44:09.000 205 33688.56 37.84 17100.69 88888.00 2015-07-24 15:44:10.000 205 33688.58 37.85 17100.69 37780.30 2015-07-24 15:44:11.000 205 33688.63 37.87 17100.67 88888.00 2015-07-24 15:44:12.000 205 33688.63 37.83 17100.69 88888.00 2015-07-24 15:44:13.000 205 33688.63 37.81 17100.67 88888.00 2015-07-24 15:44:14.000 205 33688.61 37.84 17100.65 88888.00 2015-07-24 15:44:15.000 205 33688.60 37.82 17100.65 37780.21 2015-07-24 15:44:16.000 205 33688.61 37.84 17100.69 88888.00 2015-07-24 15:44:17.000 205 33688.60 37.86 17100.72 88888.00 2015-07-24 15:44:18.000 205 33688.56 37.83 17100.67 88888.00 2015-07-24 15:44:19.000 205 33688.59 37.84 17100.65 88888.00 2015-07-24 15:44:20.000 205 33688.61 37.84 17100.67 37780.27 2015-07-24 15:44:21.000 205 33688.62 37.81 17100.65 88888.00 2015-07-24 15:44:22.000 205 33688.62 37.82 17100.67 88888.00 2015-07-24 15:44:23.000 205 33688.56 37.88 17100.69 88888.00 2015-07-24 15:44:24.000 205 33688.56 37.87 17100.65 88888.00 2015-07-24 15:44:25.000 205 33688.54 37.85 17100.60 37780.30 2015-07-24 15:44:26.000 205 33688.54 37.84 17100.60 88888.00 2015-07-24 15:44:27.000 205 33688.55 37.87 17100.62 88888.00 2015-07-24 15:44:28.000 205 33688.58 37.86 17100.67 88888.00 2015-07-24 15:44:29.000 205 33688.56 37.83 17100.65 88888.00 2015-07-24 15:44:30.000 205 33688.55 37.85 17100.60 37780.30 2015-07-24 15:44:31.000 205 33688.53 37.85 17100.60 88888.00 2015-07-24 15:44:32.000 205 33688.54 37.82 17100.62 88888.00 2015-07-24 15:44:33.000 205 33688.54 37.82 17100.62 88888.00 2015-07-24 15:44:34.000 205 33688.52 37.81 17100.62 88888.00 2015-07-24 15:44:35.000 205 33688.46 37.79 17100.65 37780.22 2015-07-24 15:44:36.000 205 33688.47 37.81 17100.69 88888.00 2015-07-24 15:44:37.000 205 33688.51 37.82 17100.67 88888.00 2015-07-24 15:44:38.000 205 33688.49 37.82 17100.67 88888.00 2015-07-24 15:44:39.000 205 33688.48 37.87 17100.69 88888.00 2015-07-24 15:44:40.000 205 33688.49 37.83 17100.65 37780.29 2015-07-24 15:44:41.000 205 33688.51 37.85 17100.65 88888.00 2015-07-24 15:44:42.000 205 33688.51 37.85 17100.67 88888.00 2015-07-24 15:44:43.000 205 33688.50 37.86 17100.65 88888.00 2015-07-24 15:44:44.000 205 33688.49 37.88 17100.65 88888.00 2015-07-24 15:44:45.000 205 33688.47 37.89 17100.69 37780.27 2015-07-24 15:44:46.000 205 33688.46 37.89 17100.67 88888.00 2015-07-24 15:44:47.000 205 33688.48 37.90 17100.62 88888.00 2015-07-24 15:44:48.000 205 33688.47 37.91 17100.63 88888.00 2015-07-24 15:44:49.000 205 33688.48 37.89 17100.69 88888.00 2015-07-24 15:44:50.000 205 33688.47 37.90 17100.69 37780.14 2015-07-24 15:44:51.000 205 33688.47 37.91 17100.67 88888.00 2015-07-24 15:44:52.000 205 33688.46 37.90 17100.62 88888.00 2015-07-24 15:44:53.000 205 33688.46 37.90 17100.62 88888.00 2015-07-24 15:44:54.000 205 33688.48 37.90 17100.67 88888.00 2015-07-24 15:44:55.000 205 33688.51 37.87 17100.72 37780.22 2015-07-24 15:44:56.000 205 33688.48 37.86 17100.67 88888.00 2015-07-24 15:44:57.000 205 33688.47 37.86 17100.71 88888.00 2015-07-24 15:44:58.000 205 33688.46 37.87 17100.76 88888.00 2015-07-24 15:44:59.000 205 33688.46 37.86 17100.74 88888.00 2015-07-24 15:45:00.000 205 33688.45 37.88 17100.72 37780.18 2015-07-24 15:45:01.000 205 33688.44 37.89 17100.76 88888.00 2015-07-24 15:45:02.000 205 33688.44 37.91 17100.74 88888.00 2015-07-24 15:45:03.000 205 33688.44 37.90 17100.69 88888.00 2015-07-24 15:45:04.000 205 33688.43 37.93 17100.69 88888.00 2015-07-24 15:45:05.000 205 33688.41 37.94 17100.65 37780.18 2015-07-24 15:45:06.000 205 33688.42 37.94 17100.65 88888.00 2015-07-24 15:45:07.000 205 33688.44 37.94 17100.65 88888.00 2015-07-24 15:45:08.000 205 33688.45 37.95 17100.67 88888.00 2015-07-24 15:45:09.000 205 33688.44 38.00 17100.63 88888.00 2015-07-24 15:45:10.000 205 33688.44 38.02 17100.65 37780.15 2015-07-24 15:45:11.000 205 33688.43 37.99 17100.62 88888.00 2015-07-24 15:45:12.000 205 33688.44 37.99 17100.65 88888.00 2015-07-24 15:45:13.000 205 33688.44 37.99 17100.67 88888.00 2015-07-24 15:45:14.000 205 33688.42 38.02 17100.69 88888.00 2015-07-24 15:45:15.000 205 33688.42 38.00 17100.69 37780.12 2015-07-24 15:45:16.000 205 33688.43 38.03 17100.67 88888.00 2015-07-24 15:45:17.000 205 33688.41 38.01 17100.63 88888.00 2015-07-24 15:45:18.000 205 33688.40 37.98 17100.62 88888.00 2015-07-24 15:45:19.000 205 33688.42 38.03 17100.62 88888.00 2015-07-24 15:45:20.000 205 33688.38 38.05 17100.65 37780.11 2015-07-24 15:45:21.000 205 33688.41 38.05 17100.65 88888.00 2015-07-24 15:45:22.000 205 33688.37 38.06 17100.67 88888.00 2015-07-24 15:45:23.000 205 33688.35 38.05 17100.65 88888.00 2015-07-24 15:45:24.000 205 33688.32 38.04 17100.62 88888.00 2015-07-24 15:45:25.000 205 33688.33 38.02 17100.65 37780.02 2015-07-24 15:45:26.000 205 33688.36 38.02 17100.60 88888.00 2015-07-24 15:45:27.000 205 33688.34 38.06 17100.63 88888.00 2015-07-24 15:45:28.000 205 33688.34 38.07 17100.69 88888.00 2015-07-24 15:45:29.000 205 33688.34 38.03 17100.69 88888.00 2015-07-24 15:45:30.000 205 33688.35 38.02 17100.63 37780.07 2015-07-24 15:45:31.000 205 33688.30 38.08 17100.63 88888.00 2015-07-24 15:45:32.000 205 33688.30 38.05 17100.62 88888.00 2015-07-24 15:45:33.000 205 33688.30 38.07 17100.63 88888.00 2015-07-24 15:45:34.000 205 33688.29 38.12 17100.62 88888.00 2015-07-24 15:45:35.000 205 33688.29 38.14 17100.62 37780.06 2015-07-24 15:45:36.000 205 33688.25 38.13 17100.60 88888.00 2015-07-24 15:45:37.000 205 33688.23 38.11 17100.60 88888.00 2015-07-24 15:45:38.000 205 33688.26 38.13 17100.58 88888.00 2015-07-24 15:45:39.000 205 33688.27 38.13 17100.60 88888.00 2015-07-24 15:45:40.000 205 33688.24 38.13 17100.58 37780.08 2015-07-24 15:45:41.000 205 33688.23 38.15 17100.62 88888.00 2015-07-24 15:45:42.000 205 33688.23 38.13 17100.60 88888.00 2015-07-24 15:45:43.000 205 33688.24 38.13 17100.62 88888.00 2015-07-24 15:45:44.000 205 33688.27 38.11 17100.67 88888.00 2015-07-24 15:45:45.000 205 33688.24 38.10 17100.65 37780.01 2015-07-24 15:45:46.000 205 33688.22 38.07 17100.63 88888.00 2015-07-24 15:45:47.000 205 33688.18 38.10 17100.69 88888.00 2015-07-24 15:45:48.000 205 33688.20 38.14 17100.69 88888.00 2015-07-24 15:45:49.000 205 33688.19 38.13 17100.65 88888.00 2015-07-24 15:45:50.000 205 33688.20 38.18 17100.67 37780.03 2015-07-24 15:45:51.000 205 33688.22 38.14 17100.69 88888.00 2015-07-24 15:45:52.000 205 33688.22 38.12 17100.74 88888.00 2015-07-24 15:45:53.000 205 33688.23 38.12 17100.69 88888.00 2015-07-24 15:45:54.000 205 33688.23 38.14 17100.65 88888.00 2015-07-24 15:45:55.000 205 33688.17 38.14 17100.67 37779.96 2015-07-24 15:45:56.000 205 33688.19 38.16 17100.62 88888.00 2015-07-24 15:45:57.000 205 33688.18 38.12 17100.62 88888.00 2015-07-24 15:45:58.000 205 33688.17 38.15 17100.67 88888.00 2015-07-24 15:45:59.000 205 33688.17 38.17 17100.71 88888.00 2015-07-24 15:46:00.000 205 33688.17 38.20 17100.72 37780.00 2015-07-24 15:46:01.000 205 33688.15 38.18 17100.69 88888.00 2015-07-24 15:46:02.000 205 33688.17 38.16 17100.67 88888.00 2015-07-24 15:46:03.000 205 33688.19 38.13 17100.65 88888.00 2015-07-24 15:46:04.000 205 33688.16 38.14 17100.65 88888.00 2015-07-24 15:46:05.000 205 33688.17 38.17 17100.62 37779.95 2015-07-24 15:46:06.000 205 33688.18 38.17 17100.67 88888.00 2015-07-24 15:46:07.000 205 33688.21 38.18 17100.69 88888.00 2015-07-24 15:46:08.000 205 33688.20 38.16 17100.67 88888.00 2015-07-24 15:46:09.000 205 33688.19 38.16 17100.63 88888.00 2015-07-24 15:46:10.000 205 33688.20 38.16 17100.65 37779.97 2015-07-24 15:46:11.000 205 33688.17 38.15 17100.62 88888.00 2015-07-24 15:46:12.000 205 33688.19 38.17 17100.67 88888.00 2015-07-24 15:46:13.000 205 33688.20 38.16 17100.69 88888.00 2015-07-24 15:46:14.000 205 33688.21 38.12 17100.69 88888.00 2015-07-24 15:46:15.000 205 33688.22 38.15 17100.67 37779.98 2015-07-24 15:46:16.000 205 33688.24 38.19 17100.67 88888.00 2015-07-24 15:46:17.000 205 33688.25 38.20 17100.71 88888.00 2015-07-24 15:46:18.000 205 33688.26 38.19 17100.74 88888.00 2015-07-24 15:46:19.000 205 33688.25 38.15 17100.72 88888.00 2015-07-24 15:46:20.000 205 33688.24 38.16 17100.71 37780.02 2015-07-24 15:46:21.000 205 33688.26 38.19 17100.72 88888.00 2015-07-24 15:46:22.000 205 33688.24 38.21 17100.74 88888.00 2015-07-24 15:46:23.000 205 33688.28 38.22 17100.72 88888.00 2015-07-24 15:46:24.000 205 33688.27 38.19 17100.67 88888.00 2015-07-24 15:46:25.000 205 33688.25 38.16 17100.67 37779.98 2015-07-24 15:46:26.000 205 33688.27 38.22 17100.74 88888.00 2015-07-24 15:46:27.000 205 33688.24 38.25 17100.72 88888.00 2015-07-24 15:46:28.000 205 33688.21 38.24 17100.72 88888.00 2015-07-24 15:46:29.000 205 33688.23 38.27 17100.74 88888.00 2015-07-24 15:46:30.000 205 33688.22 38.21 17100.76 37779.98 2015-07-24 15:46:31.000 205 33688.17 38.19 17100.76 88888.00 2015-07-24 15:46:32.000 205 33688.18 38.23 17100.74 88888.00 2015-07-24 15:46:33.000 205 33688.21 38.22 17100.74 88888.00 2015-07-24 15:46:34.000 205 33688.22 38.19 17100.72 88888.00 2015-07-24 15:46:35.000 205 33688.21 38.20 17100.72 37780.01 2015-07-24 15:46:36.000 205 33688.21 38.25 17100.72 88888.00 2015-07-24 15:46:37.000 205 33688.15 38.26 17100.74 88888.00 2015-07-24 15:46:38.000 205 33688.17 38.24 17100.74 88888.00 2015-07-24 15:46:39.000 205 33688.16 38.22 17100.71 88888.00 2015-07-24 15:46:40.000 205 33688.18 38.22 17100.69 37779.99 2015-07-24 15:46:41.000 205 33688.22 38.21 17100.72 88888.00 2015-07-24 15:46:42.000 205 33688.19 38.22 17100.74 88888.00 2015-07-24 15:46:43.000 205 33688.16 38.21 17100.69 88888.00 2015-07-24 15:46:44.000 205 33688.23 38.22 17100.69 88888.00 2015-07-24 15:46:45.000 205 33688.18 38.18 17100.69 37779.96 2015-07-24 15:46:46.000 205 33688.17 38.19 17100.69 88888.00 2015-07-24 15:46:47.000 205 33688.15 38.18 17100.69 88888.00 2015-07-24 15:46:48.000 205 33688.17 38.22 17100.69 88888.00 2015-07-24 15:46:49.000 205 33688.19 38.22 17100.69 88888.00 2015-07-24 15:46:50.000 205 33688.19 38.23 17100.67 37779.95 2015-07-24 15:46:51.000 205 33688.19 38.26 17100.67 88888.00 2015-07-24 15:46:52.000 205 33688.22 38.26 17100.65 88888.00 2015-07-24 15:46:53.000 205 33688.17 38.25 17100.69 88888.00 2015-07-24 15:46:54.000 205 33688.11 38.24 17100.72 88888.00 2015-07-24 15:46:55.000 205 33688.11 38.23 17100.69 37779.98 2015-07-24 15:46:56.000 205 33688.10 38.23 17100.69 88888.00 2015-07-24 15:46:57.000 205 33688.14 38.22 17100.74 88888.00 2015-07-24 15:46:58.000 205 33688.13 38.22 17100.74 88888.00 2015-07-24 15:46:59.000 205 33688.13 38.24 17100.74 88888.00 2015-07-24 15:47:00.000 205 33688.16 38.27 17100.72 37779.90 2015-07-24 15:47:01.000 205 33688.15 38.29 17100.72 88888.00 2015-07-24 15:47:02.000 205 33688.15 38.31 17100.69 88888.00 2015-07-24 15:47:03.000 205 33688.15 38.30 17100.67 88888.00 2015-07-24 15:47:04.000 205 33688.18 38.28 17100.67 88888.00 2015-07-24 15:47:05.000 205 33688.16 38.24 17100.69 37779.88 2015-07-24 15:47:06.000 205 33688.18 38.30 17100.72 88888.00 2015-07-24 15:47:07.000 205 33688.18 38.30 17100.72 88888.00 2015-07-24 15:47:08.000 205 33688.15 38.28 17100.67 88888.00 2015-07-24 15:47:09.000 205 33688.15 38.30 17100.71 88888.00 2015-07-24 15:47:10.000 205 33688.14 38.29 17100.72 37780.00 2015-07-24 15:47:11.000 205 33688.19 38.29 17100.69 88888.00 2015-07-24 15:47:12.000 205 33688.18 38.30 17100.65 88888.00 2015-07-24 15:47:13.000 205 33688.14 38.29 17100.63 88888.00 2015-07-24 15:47:14.000 205 33688.14 38.30 17100.62 88888.00 2015-07-24 15:47:15.000 205 33688.17 38.32 17100.60 37779.91 2015-07-24 15:47:16.000 205 33688.15 38.32 17100.60 88888.00 2015-07-24 15:47:17.000 205 33688.14 38.30 17100.65 88888.00 2015-07-24 15:47:18.000 205 33688.14 38.32 17100.62 88888.00 2015-07-24 15:47:19.000 205 33688.11 38.34 17100.65 88888.00 2015-07-24 15:47:20.000 205 33688.14 38.34 17100.62 37779.92 2015-07-24 15:47:21.000 205 33688.13 38.39 17100.62 88888.00 2015-07-24 15:47:22.000 205 33688.14 38.35 17100.58 88888.00 2015-07-24 15:47:23.000 205 33688.15 38.34 17100.62 88888.00 2015-07-24 15:47:24.000 205 33688.13 38.37 17100.60 88888.00 2015-07-24 15:47:25.000 205 33688.11 38.32 17100.63 37779.99 2015-07-24 15:47:26.000 205 33688.14 38.34 17100.67 88888.00 2015-07-24 15:47:27.000 205 33688.11 38.36 17100.63 88888.00 2015-07-24 15:47:28.000 205 33688.12 38.34 17100.69 88888.00 2015-07-24 15:47:29.000 205 33688.13 38.34 17100.69 88888.00 2015-07-24 15:47:30.000 205 33688.12 38.36 17100.67 37779.91 2015-07-24 15:47:31.000 205 33688.09 38.35 17100.67 88888.00 2015-07-24 15:47:32.000 205 33688.09 38.31 17100.67 88888.00 2015-07-24 15:47:33.000 205 33688.11 38.34 17100.65 88888.00 2015-07-24 15:47:34.000 205 33688.11 38.35 17100.65 88888.00 2015-07-24 15:47:35.000 205 33688.08 38.35 17100.67 37779.94 2015-07-24 15:47:36.000 205 33688.11 38.38 17100.63 88888.00 2015-07-24 15:47:37.000 205 33688.12 38.41 17100.60 88888.00 2015-07-24 15:47:38.000 205 33688.09 38.42 17100.60 88888.00 2015-07-24 15:47:39.000 205 33688.06 38.42 17100.65 88888.00 2015-07-24 15:47:40.000 205 33688.08 38.42 17100.62 37779.96 2015-07-24 15:47:41.000 205 33688.12 38.40 17100.60 88888.00 2015-07-24 15:47:42.000 205 33688.11 38.38 17100.58 88888.00 2015-07-24 15:47:43.000 205 33688.11 38.36 17100.58 88888.00 2015-07-24 15:47:44.000 205 33688.14 38.39 17100.56 88888.00 2015-07-24 15:47:45.000 205 33688.10 38.38 17100.58 37779.84 2015-07-24 15:47:46.000 205 33688.09 38.37 17100.60 88888.00 2015-07-24 15:47:47.000 205 33688.10 38.39 17100.60 88888.00 2015-07-24 15:47:48.000 205 33688.09 38.34 17100.56 88888.00 2015-07-24 15:47:49.000 205 33688.05 38.35 17100.56 88888.00 2015-07-24 15:47:50.000 205 33688.04 38.40 17100.60 37779.89 2015-07-24 15:47:51.000 205 33688.01 38.40 17100.63 88888.00 2015-07-24 15:47:52.000 205 33688.04 38.43 17100.62 88888.00 2015-07-24 15:47:53.000 205 33688.06 38.44 17100.65 88888.00 2015-07-24 15:47:54.000 205 33688.05 38.47 17100.69 88888.00 2015-07-24 15:47:55.000 205 33688.06 38.47 17100.71 37779.92 2015-07-24 15:47:56.000 205 33688.06 38.46 17100.71 88888.00 2015-07-24 15:47:57.000 205 33688.06 38.45 17100.69 88888.00 2015-07-24 15:47:58.000 205 33688.07 38.46 17100.65 88888.00 2015-07-24 15:47:59.000 205 33688.07 38.49 17100.65 88888.00 2015-07-24 15:48:00.000 205 33688.09 38.48 17100.67 37779.89 2015-07-24 15:48:01.000 205 33688.05 38.48 17100.63 88888.00 2015-07-24 15:48:02.000 205 33688.08 38.46 17100.65 88888.00 2015-07-24 15:48:03.000 205 33688.05 38.46 17100.63 88888.00 2015-07-24 15:48:04.000 205 33688.01 38.50 17100.65 88888.00 2015-07-24 15:48:05.000 205 33688.01 38.51 17100.69 37779.89 2015-07-24 15:48:06.000 205 33688.06 38.53 17100.72 88888.00 2015-07-24 15:48:07.000 205 33688.09 38.56 17100.72 88888.00 2015-07-24 15:48:08.000 205 33688.06 38.53 17100.71 88888.00 2015-07-24 15:48:09.000 205 33688.06 38.49 17100.67 88888.00 2015-07-24 15:48:10.000 205 33688.08 38.50 17100.65 37779.90 2015-07-24 15:48:11.000 205 33688.03 38.49 17100.63 88888.00 2015-07-24 15:48:12.000 205 33688.04 38.47 17100.67 88888.00 2015-07-24 15:48:13.000 205 33688.09 38.49 17100.67 88888.00 2015-07-24 15:48:14.000 205 33688.10 38.53 17100.65 88888.00 2015-07-24 15:48:15.000 205 33688.07 38.52 17100.63 37779.88 2015-07-24 15:48:16.000 205 33688.07 38.50 17100.65 88888.00 2015-07-24 15:48:17.000 205 33688.11 38.50 17100.62 88888.00 2015-07-24 15:48:18.000 205 33688.08 38.50 17100.62 88888.00 2015-07-24 15:48:19.000 205 33688.04 38.50 17100.65 88888.00 2015-07-24 15:48:20.000 205 33688.05 38.51 17100.65 37779.91 2015-07-24 15:48:21.000 205 33688.03 38.52 17100.63 88888.00 2015-07-24 15:48:22.000 205 33688.02 38.52 17100.65 88888.00 2015-07-24 15:48:23.000 205 33687.98 38.50 17100.67 88888.00 2015-07-24 15:48:24.000 205 33688.00 38.51 17100.69 88888.00 2015-07-24 15:48:25.000 205 33688.04 38.52 17100.67 37779.98 2015-07-24 15:48:26.000 205 33688.09 38.56 17100.67 88888.00 2015-07-24 15:48:27.000 205 33688.09 38.56 17100.67 88888.00 2015-07-24 15:48:28.000 205 33688.03 38.53 17100.67 88888.00 2015-07-24 15:48:29.000 205 33688.00 38.50 17100.67 88888.00 2015-07-24 15:48:30.000 205 33688.04 38.55 17100.72 37779.94 2015-07-24 15:48:31.000 205 33688.03 38.56 17100.74 88888.00 2015-07-24 15:48:32.000 205 33688.03 38.54 17100.74 88888.00 2015-07-24 15:48:33.000 205 33688.02 38.54 17100.72 88888.00 2015-07-24 15:48:34.000 205 33688.04 38.58 17100.74 88888.00 2015-07-24 15:48:35.000 205 33688.05 38.63 17100.76 37779.89 2015-07-24 15:48:36.000 205 33688.02 38.62 17100.76 88888.00 2015-07-24 15:48:37.000 205 33688.05 38.61 17100.76 88888.00 2015-07-24 15:48:38.000 205 33688.07 38.61 17100.72 88888.00 2015-07-24 15:48:39.000 205 33688.05 38.63 17100.69 88888.00 2015-07-24 15:48:40.000 205 33688.07 38.64 17100.72 37779.92 2015-07-24 15:48:41.000 205 33688.06 38.62 17100.72 88888.00 2015-07-24 15:48:42.000 205 33688.07 38.61 17100.71 88888.00 2015-07-24 15:48:43.000 205 33688.04 38.62 17100.76 88888.00 2015-07-24 15:48:44.000 205 33688.03 38.59 17100.76 88888.00 2015-07-24 15:48:45.000 205 33688.10 38.62 17100.76 37779.91 2015-07-24 15:48:46.000 205 33688.12 38.63 17100.78 88888.00 2015-07-24 15:48:47.000 205 33688.11 38.59 17100.74 88888.00 2015-07-24 15:48:48.000 205 33688.11 38.59 17100.74 88888.00 2015-07-24 15:48:49.000 205 33688.14 38.56 17100.76 88888.00 2015-07-24 15:48:50.000 205 33688.16 38.57 17100.81 37779.86 2015-07-24 15:48:51.000 205 33688.17 38.55 17100.78 88888.00 2015-07-24 15:48:52.000 205 33688.15 38.53 17100.74 88888.00 2015-07-24 15:48:53.000 205 33688.16 38.49 17100.71 88888.00 2015-07-24 15:48:54.000 205 33688.17 38.52 17100.74 88888.00 2015-07-24 15:48:55.000 205 33688.12 38.55 17100.69 37779.85 2015-07-24 15:48:56.000 205 33688.11 38.57 17100.67 88888.00 2015-07-24 15:48:57.000 205 33688.08 38.54 17100.62 88888.00 2015-07-24 15:48:58.000 205 33688.07 38.56 17100.65 88888.00 2015-07-24 15:48:59.000 205 33688.04 38.61 17100.62 88888.00 2015-07-24 15:49:00.000 205 33688.07 38.61 17100.56 37779.86 2015-07-24 15:49:01.000 205 33688.07 38.58 17100.62 88888.00 2015-07-24 15:49:02.000 205 33688.06 38.60 17100.65 88888.00 2015-07-24 15:49:03.000 205 33688.07 38.58 17100.65 88888.00 2015-07-24 15:49:04.000 205 33688.10 38.61 17100.67 88888.00 2015-07-24 15:49:05.000 205 33688.08 38.60 17100.62 37779.89 2015-07-24 15:49:06.000 205 33688.01 38.58 17100.60 88888.00 2015-07-24 15:49:07.000 205 33688.03 38.60 17100.60 88888.00 2015-07-24 15:49:08.000 205 33688.06 38.60 17100.62 88888.00 2015-07-24 15:49:09.000 205 33688.05 38.61 17100.63 88888.00 2015-07-24 15:49:10.000 205 33688.07 38.63 17100.60 37779.83 2015-07-24 15:49:11.000 205 33688.06 38.62 17100.62 88888.00 2015-07-24 15:49:12.000 205 33688.07 38.60 17100.65 88888.00 2015-07-24 15:49:13.000 205 33688.08 38.59 17100.67 88888.00 2015-07-24 15:49:14.000 205 33688.11 38.60 17100.65 88888.00 2015-07-24 15:49:15.000 205 33688.07 38.63 17100.62 37779.89 2015-07-24 15:49:16.000 205 33688.05 38.67 17100.62 88888.00 2015-07-24 15:49:17.000 205 33688.04 38.65 17100.65 88888.00 2015-07-24 15:49:18.000 205 33688.02 38.68 17100.69 88888.00 2015-07-24 15:49:19.000 205 33688.03 38.69 17100.69 88888.00 2015-07-24 15:49:20.000 205 33688.04 38.70 17100.65 37779.86 2015-07-24 15:49:21.000 205 33688.04 38.67 17100.65 88888.00 2015-07-24 15:49:22.000 205 33688.07 38.70 17100.67 88888.00 2015-07-24 15:49:23.000 205 33688.05 38.67 17100.71 88888.00 2015-07-24 15:49:24.000 205 33688.02 38.63 17100.69 88888.00 2015-07-24 15:49:25.000 205 33688.05 38.62 17100.65 37779.84 2015-07-24 15:49:26.000 205 33688.04 38.62 17100.60 88888.00 2015-07-24 15:49:27.000 205 33688.02 38.63 17100.62 88888.00 2015-07-24 15:49:28.000 205 33687.98 38.63 17100.60 88888.00 2015-07-24 15:49:29.000 205 33687.98 38.62 17100.63 88888.00 2015-07-24 15:49:30.000 205 33687.98 38.63 17100.63 37779.79 2015-07-24 15:49:31.000 205 33687.98 38.62 17100.62 88888.00 2015-07-24 15:49:32.000 205 33688.00 38.65 17100.67 88888.00 2015-07-24 15:49:33.000 205 33687.98 38.68 17100.65 88888.00 2015-07-24 15:49:34.000 205 33687.96 38.71 17100.69 88888.00 2015-07-24 15:49:35.000 205 33687.96 38.74 17100.65 37779.76 2015-07-24 15:49:36.000 205 33687.97 38.72 17100.65 88888.00 2015-07-24 15:49:37.000 205 33687.98 38.73 17100.67 88888.00 2015-07-24 15:49:38.000 205 33687.96 38.74 17100.65 88888.00 2015-07-24 15:49:39.000 205 33687.91 38.74 17100.67 88888.00 2015-07-24 15:49:40.000 205 33687.88 38.78 17100.71 37779.74 2015-07-24 15:49:41.000 205 33687.88 38.80 17100.69 88888.00 2015-07-24 15:49:42.000 205 33687.91 38.76 17100.69 88888.00 2015-07-24 15:49:43.000 205 33687.91 38.80 17100.69 88888.00 2015-07-24 15:49:44.000 205 33687.89 38.79 17100.69 88888.00 2015-07-24 15:49:45.000 205 33687.89 38.79 17100.72 37779.69 2015-07-24 15:49:46.000 205 33687.90 38.81 17100.69 88888.00 2015-07-24 15:49:47.000 205 33687.85 38.81 17100.67 88888.00 2015-07-24 15:49:48.000 205 33687.80 38.84 17100.65 88888.00 2015-07-24 15:49:49.000 205 33687.81 38.86 17100.63 88888.00 2015-07-24 15:49:50.000 205 33687.82 38.86 17100.63 37779.76 2015-07-24 15:49:51.000 205 33687.84 38.87 17100.67 88888.00 2015-07-24 15:49:52.000 205 33687.85 38.85 17100.65 88888.00 2015-07-24 15:49:53.000 205 33687.83 38.88 17100.65 88888.00 2015-07-24 15:49:54.000 205 33687.85 38.88 17100.65 88888.00 2015-07-24 15:49:55.000 205 33687.84 38.88 17100.69 37779.68 2015-07-24 15:49:56.000 205 33687.83 38.92 17100.72 88888.00 2015-07-24 15:49:57.000 205 33687.83 38.94 17100.74 88888.00 2015-07-24 15:49:58.000 205 33687.82 38.94 17100.72 88888.00 2015-07-24 15:49:59.000 205 33687.82 38.93 17100.65 88888.00 2015-07-24 15:50:00.000 205 33687.83 38.91 17100.69 37779.65 2015-07-24 15:50:01.000 205 33687.79 38.93 17100.69 88888.00 2015-07-24 15:50:02.000 205 33687.82 38.96 17100.67 88888.00 2015-07-24 15:50:03.000 205 33687.84 38.96 17100.69 88888.00 2015-07-24 15:50:04.000 205 33687.80 38.92 17100.65 88888.00 2015-07-24 15:50:05.000 205 33687.77 38.91 17100.63 37779.63 2015-07-24 15:50:06.000 205 33687.79 38.91 17100.65 88888.00 2015-07-24 15:50:07.000 205 33687.78 38.90 17100.65 88888.00 2015-07-24 15:50:08.000 205 33687.80 38.89 17100.63 88888.00 2015-07-24 15:50:09.000 205 33687.77 38.89 17100.65 88888.00 2015-07-24 15:50:10.000 205 33687.77 38.92 17100.69 37779.56 2015-07-24 15:50:11.000 205 33687.79 38.90 17100.69 88888.00 2015-07-24 15:50:12.000 205 33687.78 38.89 17100.69 88888.00 2015-07-24 15:50:13.000 205 33687.80 38.84 17100.67 88888.00 2015-07-24 15:50:14.000 205 33687.79 38.83 17100.63 88888.00 2015-07-24 15:50:15.000 205 33687.78 38.85 17100.63 37779.63 2015-07-24 15:50:16.000 205 33687.81 38.86 17100.65 88888.00 2015-07-24 15:50:17.000 205 33687.84 38.89 17100.60 88888.00 2015-07-24 15:50:18.000 205 33687.80 38.91 17100.62 88888.00 2015-07-24 15:50:19.000 205 33687.79 38.90 17100.62 88888.00 2015-07-24 15:50:20.000 205 33687.77 38.93 17100.60 37779.59 2015-07-24 15:50:21.000 205 33687.78 38.94 17100.67 88888.00 2015-07-24 15:50:22.000 205 33687.82 38.94 17100.69 88888.00 2015-07-24 15:50:23.000 205 33687.82 38.94 17100.65 88888.00 2015-07-24 15:50:24.000 205 33687.83 38.93 17100.67 88888.00 2015-07-24 15:50:25.000 205 33687.83 38.93 17100.67 37779.55 2015-07-24 15:50:26.000 205 33687.83 38.94 17100.67 88888.00 2015-07-24 15:50:27.000 205 33687.82 38.97 17100.69 88888.00 2015-07-24 15:50:28.000 205 33687.84 38.97 17100.65 88888.00 2015-07-24 15:50:29.000 205 33687.82 38.95 17100.67 88888.00 2015-07-24 15:50:30.000 205 33687.82 38.94 17100.67 37779.54 2015-07-24 15:50:31.000 205 33687.79 38.94 17100.65 88888.00 2015-07-24 15:50:32.000 205 33687.79 38.93 17100.65 88888.00 2015-07-24 15:50:33.000 205 33687.79 38.92 17100.65 88888.00 2015-07-24 15:50:34.000 205 33687.81 38.92 17100.65 88888.00 2015-07-24 15:50:35.000 205 33687.79 38.95 17100.65 37779.63 2015-07-24 15:50:36.000 205 33687.77 38.98 17100.65 88888.00 2015-07-24 15:50:37.000 205 33687.76 39.02 17100.63 88888.00 2015-07-24 15:50:38.000 205 33687.77 39.05 17100.67 88888.00 2015-07-24 15:50:39.000 205 33687.77 39.05 17100.67 88888.00 2015-07-24 15:50:40.000 205 33687.77 39.01 17100.65 37779.55 2015-07-24 15:50:41.000 205 33687.77 38.98 17100.65 88888.00 2015-07-24 15:50:42.000 205 33687.79 39.01 17100.65 88888.00 2015-07-24 15:50:43.000 205 33687.78 39.02 17100.63 88888.00 2015-07-24 15:50:44.000 205 33687.77 38.99 17100.62 88888.00 2015-07-24 15:50:45.000 205 33687.74 39.01 17100.58 37779.54 2015-07-24 15:50:46.000 205 33687.74 39.03 17100.60 88888.00 2015-07-24 15:50:47.000 205 33687.74 39.01 17100.60 88888.00 2015-07-24 15:50:48.000 205 33687.75 39.01 17100.60 88888.00 2015-07-24 15:50:49.000 205 33687.70 39.01 17100.60 88888.00 2015-07-24 15:50:50.000 205 33687.71 39.04 17100.60 37779.54 2015-07-24 15:50:51.000 205 33687.72 39.03 17100.62 88888.00 2015-07-24 15:50:52.000 205 33687.73 39.03 17100.58 88888.00 2015-07-24 15:50:53.000 205 33687.73 38.97 17100.56 88888.00 2015-07-24 15:50:54.000 205 33687.67 38.91 17100.55 88888.00 2015-07-24 15:50:55.000 205 33687.69 38.85 17100.56 37779.54 2015-07-24 15:50:56.000 205 33687.69 38.89 17100.58 88888.00 2015-07-24 15:50:57.000 205 33687.63 38.93 17100.58 88888.00 2015-07-24 15:50:58.000 205 33687.66 38.95 17100.62 88888.00 2015-07-24 15:50:59.000 205 33687.67 38.94 17100.62 88888.00 2015-07-24 15:51:00.000 205 33687.67 38.93 17100.60 37779.48 2015-07-24 15:51:01.000 205 33687.65 38.96 17100.58 88888.00 2015-07-24 15:51:02.000 205 33687.66 39.00 17100.56 88888.00 2015-07-24 15:51:03.000 205 33687.66 38.99 17100.60 88888.00 2015-07-24 15:51:04.000 205 33687.65 38.94 17100.60 88888.00 2015-07-24 15:51:05.000 205 33687.67 38.95 17100.58 37779.51 2015-07-24 15:51:06.000 205 33687.65 38.92 17100.60 88888.00 2015-07-24 15:51:07.000 205 33687.64 38.94 17100.62 88888.00 2015-07-24 15:51:08.000 205 33687.62 38.95 17100.62 88888.00 2015-07-24 15:51:09.000 205 33687.63 38.96 17100.58 88888.00 2015-07-24 15:51:10.000 205 33687.66 38.94 17100.60 37779.49 2015-07-24 15:51:11.000 205 33687.68 38.93 17100.65 88888.00 2015-07-24 15:51:12.000 205 33687.70 38.93 17100.65 88888.00 2015-07-24 15:51:13.000 205 33687.69 38.90 17100.65 88888.00 2015-07-24 15:51:14.000 205 33687.68 38.91 17100.65 88888.00 2015-07-24 15:51:15.000 205 33687.68 38.89 17100.65 37779.40 2015-07-24 15:51:16.000 205 33687.66 38.87 17100.63 88888.00 2015-07-24 15:51:17.000 205 33687.68 38.84 17100.58 88888.00 2015-07-24 15:51:18.000 205 33687.68 38.87 17100.60 88888.00 2015-07-24 15:51:19.000 205 33687.64 38.85 17100.62 88888.00 2015-07-24 15:51:20.000 205 33687.66 38.89 17100.58 37779.52 2015-07-24 15:51:21.000 205 33687.66 38.91 17100.60 88888.00 2015-07-24 15:51:22.000 205 33687.68 38.94 17100.58 88888.00 2015-07-24 15:51:23.000 205 33687.69 38.98 17100.58 88888.00 2015-07-24 15:51:24.000 205 33687.70 38.99 17100.58 88888.00 2015-07-24 15:51:25.000 205 33687.69 38.98 17100.63 37779.46 2015-07-24 15:51:26.000 205 33687.69 39.01 17100.63 88888.00 2015-07-24 15:51:27.000 205 33687.68 38.96 17100.65 88888.00 2015-07-24 15:51:28.000 205 33687.65 38.98 17100.67 88888.00 2015-07-24 15:51:29.000 205 33687.63 38.98 17100.63 88888.00 2015-07-24 15:51:30.000 205 33687.65 38.95 17100.60 37779.48 2015-07-24 15:51:31.000 205 33687.65 38.96 17100.58 88888.00 2015-07-24 15:51:32.000 205 33687.66 38.94 17100.58 88888.00 2015-07-24 15:51:33.000 205 33687.62 38.91 17100.60 88888.00 2015-07-24 15:51:34.000 205 33687.64 38.95 17100.62 88888.00 2015-07-24 15:51:35.000 205 33687.62 38.96 17100.60 37779.46 2015-07-24 15:51:36.000 205 33687.67 38.98 17100.60 88888.00 2015-07-24 15:51:37.000 205 33687.67 38.96 17100.58 88888.00 2015-07-24 15:51:38.000 205 33687.65 38.97 17100.65 88888.00 2015-07-24 15:51:39.000 205 33687.64 38.98 17100.67 88888.00 2015-07-24 15:51:40.000 205 33687.64 38.96 17100.67 37779.39 2015-07-24 15:51:41.000 205 33687.62 38.96 17100.67 88888.00 2015-07-24 15:51:42.000 205 33687.62 38.94 17100.63 88888.00 2015-07-24 15:51:43.000 205 33687.63 38.90 17100.67 88888.00 2015-07-24 15:51:44.000 205 33687.59 38.93 17100.65 88888.00 2015-07-24 15:51:45.000 205 33687.61 38.88 17100.63 37779.41 2015-07-24 15:51:46.000 205 33687.62 38.88 17100.62 88888.00 2015-07-24 15:51:47.000 205 33687.58 38.84 17100.58 88888.00 2015-07-24 15:51:48.000 205 33687.57 38.81 17100.56 88888.00 2015-07-24 15:51:49.000 205 33687.58 38.87 17100.58 88888.00 2015-07-24 15:51:50.000 205 33687.56 38.84 17100.56 37779.35 2015-07-24 15:51:51.000 205 33687.56 38.82 17100.58 88888.00 2015-07-24 15:51:52.000 205 33687.61 38.84 17100.62 88888.00 2015-07-24 15:51:53.000 205 33687.66 38.86 17100.58 88888.00 2015-07-24 15:51:54.000 205 33687.64 38.85 17100.58 88888.00 2015-07-24 15:51:55.000 205 33687.60 38.82 17100.62 37779.40 2015-07-24 15:51:56.000 205 33687.57 38.81 17100.56 88888.00 2015-07-24 15:51:57.000 205 33687.60 38.82 17100.55 88888.00 2015-07-24 15:51:58.000 205 33687.59 38.81 17100.60 88888.00 2015-07-24 15:51:59.000 205 33687.53 38.83 17100.58 88888.00 2015-07-24 15:52:00.000 205 33687.56 38.81 17100.58 37779.38 2015-07-24 15:52:01.000 205 33687.60 38.82 17100.62 88888.00 2015-07-24 15:52:02.000 205 33687.63 38.82 17100.62 88888.00 2015-07-24 15:52:03.000 205 33687.59 38.85 17100.65 88888.00 2015-07-24 15:52:04.000 205 33687.60 38.92 17100.62 88888.00 2015-07-24 15:52:05.000 205 33687.59 38.90 17100.62 37779.32 2015-07-24 15:52:06.000 205 33687.60 38.89 17100.60 88888.00 2015-07-24 15:52:07.000 205 33687.56 38.89 17100.58 88888.00 2015-07-24 15:52:08.000 205 33687.55 38.85 17100.58 88888.00 2015-07-24 15:52:09.000 205 33687.59 38.85 17100.56 88888.00 2015-07-24 15:52:10.000 205 33687.59 38.86 17100.58 37779.38 2015-07-24 15:52:11.000 205 33687.60 38.79 17100.60 88888.00 2015-07-24 15:52:12.000 205 33687.60 38.77 17100.63 88888.00 2015-07-24 15:52:13.000 205 33687.58 38.81 17100.65 88888.00 2015-07-24 15:52:14.000 205 33687.59 38.81 17100.65 88888.00 2015-07-24 15:52:15.000 205 33687.59 38.85 17100.62 37779.38 2015-07-24 15:52:16.000 205 33687.57 38.85 17100.62 88888.00 2015-07-24 15:52:17.000 205 33687.60 38.81 17100.62 88888.00 2015-07-24 15:52:18.000 205 33687.60 38.81 17100.60 88888.00 2015-07-24 15:52:19.000 205 33687.55 38.84 17100.56 88888.00 2015-07-24 15:52:20.000 205 33687.54 38.88 17100.62 37779.32 2015-07-24 15:52:21.000 205 33687.52 38.86 17100.63 88888.00 2015-07-24 15:52:22.000 205 33687.49 38.87 17100.62 88888.00 2015-07-24 15:52:23.000 205 33687.50 38.88 17100.60 88888.00 2015-07-24 15:52:24.000 205 33687.48 38.85 17100.58 88888.00 2015-07-24 15:52:25.000 205 33687.49 38.87 17100.56 37779.27 2015-07-24 15:52:26.000 205 33687.52 38.85 17100.56 88888.00 2015-07-24 15:52:27.000 205 33687.53 38.85 17100.58 88888.00 2015-07-24 15:52:28.000 205 33687.54 38.86 17100.58 88888.00 2015-07-24 15:52:29.000 205 33687.52 38.83 17100.60 88888.00 2015-07-24 15:52:30.000 205 33687.54 38.83 17100.65 37779.32 2015-07-24 15:52:31.000 205 33687.55 38.87 17100.63 88888.00 2015-07-24 15:52:32.000 205 33687.56 38.86 17100.63 88888.00 2015-07-24 15:52:33.000 205 33687.56 38.82 17100.65 88888.00 2015-07-24 15:52:34.000 205 33687.58 38.85 17100.65 88888.00 2015-07-24 15:52:35.000 205 33687.57 38.87 17100.65 37779.32 2015-07-24 15:52:36.000 205 33687.56 38.83 17100.62 88888.00 2015-07-24 15:52:37.000 205 33687.55 38.76 17100.58 88888.00 2015-07-24 15:52:38.000 205 33687.55 38.73 17100.58 88888.00 2015-07-24 15:52:39.000 205 33687.57 38.75 17100.56 88888.00 2015-07-24 15:52:40.000 205 33687.54 38.75 17100.51 37779.39 2015-07-24 15:52:41.000 205 33687.55 38.77 17100.56 88888.00 2015-07-24 15:52:42.000 205 33687.59 38.80 17100.60 88888.00 2015-07-24 15:52:43.000 205 33687.57 38.76 17100.58 88888.00 2015-07-24 15:52:44.000 205 33687.56 38.73 17100.58 88888.00 2015-07-24 15:52:45.000 205 33687.55 38.77 17100.58 37779.35 2015-07-24 15:52:46.000 205 33687.55 38.76 17100.58 88888.00 2015-07-24 15:52:47.000 205 33687.55 38.76 17100.60 88888.00 2015-07-24 15:52:48.000 205 33687.57 38.73 17100.58 88888.00 2015-07-24 15:52:49.000 205 33687.54 38.71 17100.56 88888.00 2015-07-24 15:52:50.000 205 33687.55 38.73 17100.60 37779.34 2015-07-24 15:52:51.000 205 33687.57 38.75 17100.58 88888.00 2015-07-24 15:52:52.000 205 33687.58 38.72 17100.58 88888.00 2015-07-24 15:52:53.000 205 33687.56 38.74 17100.56 88888.00 2015-07-24 15:52:54.000 205 33687.56 38.76 17100.56 88888.00 2015-07-24 15:52:55.000 205 33687.58 38.77 17100.56 37779.38 2015-07-24 15:52:56.000 205 33687.63 38.77 17100.58 88888.00 2015-07-24 15:52:57.000 205 33687.63 38.76 17100.53 88888.00 2015-07-24 15:52:58.000 205 33687.62 38.81 17100.53 88888.00 2015-07-24 15:52:59.000 205 33687.57 38.76 17100.53 88888.00 2015-07-24 15:53:00.000 205 33687.55 38.79 17100.58 37779.26 2015-07-24 15:53:01.000 205 33687.52 38.80 17100.55 88888.00 2015-07-24 15:53:02.000 205 33687.50 38.78 17100.55 88888.00 2015-07-24 15:53:03.000 205 33687.50 38.77 17100.53 88888.00 2015-07-24 15:53:04.000 205 33687.51 38.77 17100.56 88888.00 2015-07-24 15:53:05.000 205 33687.53 38.78 17100.60 37779.34 2015-07-24 15:53:06.000 205 33687.53 38.74 17100.60 88888.00 2015-07-24 15:53:07.000 205 33687.50 38.72 17100.62 88888.00 2015-07-24 15:53:08.000 205 33687.53 38.75 17100.63 88888.00 2015-07-24 15:53:09.000 205 33687.53 38.77 17100.63 88888.00 2015-07-24 15:53:10.000 205 33687.52 38.72 17100.65 37779.29 2015-07-24 15:53:11.000 205 33687.52 38.75 17100.62 88888.00 2015-07-24 15:53:12.000 205 33687.49 38.76 17100.60 88888.00 2015-07-24 15:53:13.000 205 33687.51 38.73 17100.60 88888.00 2015-07-24 15:53:14.000 205 33687.57 38.74 17100.60 88888.00 2015-07-24 15:53:15.000 205 33687.52 38.73 17100.58 37779.22 2015-07-24 15:53:16.000 205 33687.48 38.69 17100.58 88888.00 2015-07-24 15:53:17.000 205 33687.47 38.69 17100.56 88888.00 2015-07-24 15:53:18.000 205 33687.51 38.73 17100.56 88888.00 2015-07-24 15:53:19.000 205 33687.47 38.72 17100.58 88888.00 2015-07-24 15:53:20.000 205 33687.45 38.69 17100.56 37779.26 2015-07-24 15:53:21.000 205 33687.47 38.70 17100.55 88888.00 2015-07-24 15:53:22.000 205 33687.44 38.68 17100.56 88888.00 2015-07-24 15:53:23.000 205 33687.41 38.68 17100.56 88888.00 2015-07-24 15:53:24.000 205 33687.39 38.70 17100.53 88888.00 2015-07-24 15:53:25.000 205 33687.41 38.68 17100.56 37779.13 2015-07-24 15:53:26.000 205 33687.39 38.69 17100.56 88888.00 2015-07-24 15:53:27.000 205 33687.40 38.68 17100.58 88888.00 2015-07-24 15:53:28.000 205 33687.37 38.75 17100.60 88888.00 2015-07-24 15:53:29.000 205 33687.37 38.74 17100.62 88888.00 2015-07-24 15:53:30.000 205 33687.35 38.74 17100.63 37779.16 2015-07-24 15:53:31.000 205 33687.33 38.75 17100.62 88888.00 2015-07-24 15:53:32.000 205 33687.35 38.79 17100.58 88888.00 2015-07-24 15:53:33.000 205 33687.35 38.77 17100.62 88888.00 2015-07-24 15:53:34.000 205 33687.33 38.77 17100.58 88888.00 2015-07-24 15:53:35.000 205 33687.28 38.76 17100.56 37779.09 2015-07-24 15:53:36.000 205 33687.29 38.74 17100.53 88888.00 2015-07-24 15:53:37.000 205 33687.29 38.72 17100.56 88888.00 2015-07-24 15:53:38.000 205 33687.28 38.75 17100.56 88888.00 2015-07-24 15:53:39.000 205 33687.25 38.77 17100.58 88888.00 2015-07-24 15:53:40.000 205 33687.23 38.77 17100.58 37779.13 2015-07-24 15:53:41.000 205 33687.21 38.77 17100.58 88888.00 2015-07-24 15:53:42.000 205 33687.24 38.78 17100.58 88888.00 2015-07-24 15:53:43.000 205 33687.23 38.77 17100.58 88888.00 2015-07-24 15:53:44.000 205 33687.22 38.74 17100.60 88888.00 2015-07-24 15:53:45.000 205 33687.20 38.71 17100.62 37779.04 2015-07-24 15:53:46.000 205 33687.20 38.73 17100.60 88888.00 2015-07-24 15:53:47.000 205 33687.18 38.75 17100.58 88888.00 2015-07-24 15:53:48.000 205 33687.19 38.74 17100.62 88888.00 2015-07-24 15:53:49.000 205 33687.19 38.72 17100.58 88888.00 2015-07-24 15:53:50.000 205 33687.17 38.75 17100.60 37778.95 2015-07-24 15:53:51.000 205 33687.15 38.75 17100.58 88888.00 2015-07-24 15:53:52.000 205 33687.15 38.74 17100.58 88888.00 2015-07-24 15:53:53.000 205 33687.12 38.76 17100.58 88888.00 2015-07-24 15:53:54.000 205 33687.09 38.74 17100.56 88888.00 2015-07-24 15:53:55.000 205 33687.11 38.75 17100.58 37778.97 2015-07-24 15:53:56.000 205 33687.14 38.77 17100.60 88888.00 2015-07-24 15:53:57.000 205 33687.14 38.78 17100.62 88888.00 2015-07-24 15:53:58.000 205 33687.10 38.77 17100.60 88888.00 2015-07-24 15:53:59.000 205 33687.09 38.75 17100.62 88888.00 2015-07-24 15:54:00.000 205 33687.11 38.72 17100.67 37779.00 2015-07-24 15:54:01.000 205 33687.14 38.70 17100.69 88888.00 2015-07-24 15:54:02.000 205 33687.15 38.73 17100.65 88888.00 2015-07-24 15:54:03.000 205 33687.12 38.69 17100.62 88888.00 2015-07-24 15:54:04.000 205 33687.12 38.68 17100.63 88888.00 2015-07-24 15:54:05.000 205 33687.11 38.69 17100.67 37778.83 2015-07-24 15:54:06.000 205 33687.15 38.73 17100.71 88888.00 2015-07-24 15:54:07.000 205 33687.15 38.70 17100.63 88888.00 2015-07-24 15:54:08.000 205 33687.17 38.72 17100.60 88888.00 2015-07-24 15:54:09.000 205 33687.13 38.74 17100.62 88888.00 2015-07-24 15:54:10.000 205 33687.12 38.73 17100.63 37778.97 2015-07-24 15:54:11.000 205 33687.14 38.76 17100.62 88888.00 2015-07-24 15:54:12.000 205 33687.12 38.78 17100.62 88888.00 2015-07-24 15:54:13.000 205 33687.09 38.78 17100.62 88888.00 2015-07-24 15:54:14.000 205 33687.07 38.78 17100.60 88888.00 2015-07-24 15:54:15.000 205 33687.09 38.81 17100.60 37778.87 2015-07-24 15:54:16.000 205 33687.13 38.82 17100.58 88888.00 2015-07-24 15:54:17.000 205 33687.14 38.82 17100.60 88888.00 2015-07-24 15:54:18.000 205 33687.13 38.76 17100.58 88888.00 2015-07-24 15:54:19.000 205 33687.11 38.76 17100.55 88888.00 2015-07-24 15:54:20.000 205 33687.07 38.75 17100.55 37778.90 2015-07-24 15:54:21.000 205 33687.09 38.76 17100.53 88888.00 2015-07-24 15:54:22.000 205 33687.11 38.76 17100.53 88888.00 2015-07-24 15:54:23.000 205 33687.06 38.73 17100.55 88888.00 2015-07-24 15:54:24.000 205 33687.04 38.72 17100.53 88888.00 2015-07-24 15:54:25.000 205 33687.06 38.71 17100.55 37778.89 2015-07-24 15:54:26.000 205 33687.08 38.73 17100.56 88888.00 2015-07-24 15:54:27.000 205 33687.07 38.70 17100.56 88888.00 2015-07-24 15:54:28.000 205 33687.06 38.70 17100.56 88888.00 2015-07-24 15:54:29.000 205 33687.08 38.71 17100.56 88888.00 2015-07-24 15:54:30.000 205 33687.07 38.69 17100.56 37778.79 2015-07-24 15:54:31.000 205 33687.09 38.70 17100.60 88888.00 2015-07-24 15:54:32.000 205 33687.05 38.70 17100.58 88888.00 2015-07-24 15:54:33.000 205 33687.04 38.72 17100.56 88888.00 2015-07-24 15:54:34.000 205 33687.06 38.70 17100.60 88888.00 2015-07-24 15:54:35.000 205 33687.08 38.70 17100.60 37778.87 2015-07-24 15:54:36.000 205 33687.05 38.72 17100.60 88888.00 2015-07-24 15:54:37.000 205 33687.01 38.72 17100.56 88888.00 2015-07-24 15:54:38.000 205 33687.00 38.71 17100.56 88888.00 2015-07-24 15:54:39.000 205 33687.00 38.68 17100.60 88888.00 2015-07-24 15:54:40.000 205 33686.97 38.67 17100.62 37778.91 2015-07-24 15:54:41.000 205 33686.97 38.69 17100.62 88888.00 2015-07-24 15:54:42.000 205 33687.00 38.68 17100.63 88888.00 2015-07-24 15:54:43.000 205 33687.03 38.66 17100.56 88888.00 2015-07-24 15:54:44.000 205 33687.00 38.66 17100.56 88888.00 2015-07-24 15:54:45.000 205 33686.99 38.65 17100.56 37778.76 2015-07-24 15:54:46.000 205 33686.99 38.68 17100.55 88888.00 2015-07-24 15:54:47.000 205 33687.01 38.72 17100.56 88888.00 2015-07-24 15:54:48.000 205 33687.07 38.68 17100.56 88888.00 2015-07-24 15:54:49.000 205 33687.01 38.67 17100.55 88888.00 2015-07-24 15:54:50.000 205 33686.96 38.67 17100.53 37778.88 2015-07-24 15:54:51.000 205 33686.98 38.69 17100.56 88888.00 2015-07-24 15:54:52.000 205 33687.02 38.72 17100.56 88888.00 2015-07-24 15:54:53.000 205 33687.01 38.73 17100.53 88888.00 2015-07-24 15:54:54.000 205 33686.99 38.68 17100.53 88888.00 2015-07-24 15:54:55.000 205 33687.00 38.67 17100.55 37778.80 2015-07-24 15:54:56.000 205 33687.01 38.68 17100.56 88888.00 2015-07-24 15:54:57.000 205 33687.00 38.71 17100.60 88888.00 2015-07-24 15:54:58.000 205 33686.95 38.69 17100.60 88888.00 2015-07-24 15:54:59.000 205 33686.95 38.67 17100.60 88888.00 2015-07-24 15:55:00.000 205 33686.95 38.69 17100.58 37778.87 2015-07-24 15:55:01.000 205 33686.97 38.71 17100.60 88888.00 2015-07-24 15:55:02.000 205 33686.99 38.70 17100.60 88888.00 2015-07-24 15:55:03.000 205 33686.97 38.72 17100.62 88888.00 2015-07-24 15:55:04.000 205 33686.93 38.76 17100.63 88888.00 2015-07-24 15:55:05.000 205 33686.91 38.78 17100.62 37778.75 2015-07-24 15:55:06.000 205 33686.92 38.76 17100.60 88888.00 2015-07-24 15:55:07.000 205 33686.92 38.75 17100.62 88888.00 2015-07-24 15:55:08.000 205 33686.91 38.73 17100.56 88888.00 2015-07-24 15:55:09.000 205 33686.94 38.75 17100.56 88888.00 2015-07-24 15:55:10.000 205 33686.96 38.77 17100.56 37778.71 2015-07-24 15:55:11.000 205 33686.91 38.73 17100.56 88888.00 2015-07-24 15:55:12.000 205 33686.90 38.66 17100.56 88888.00 2015-07-24 15:55:13.000 205 33686.89 38.62 17100.53 88888.00 2015-07-24 15:55:14.000 205 33686.88 38.63 17100.53 88888.00 2015-07-24 15:55:15.000 205 33686.90 38.65 17100.60 37778.75 2015-07-24 15:55:16.000 205 33686.90 38.65 17100.60 88888.00 2015-07-24 15:55:17.000 205 33686.88 38.69 17100.58 88888.00 2015-07-24 15:55:18.000 205 33686.88 38.66 17100.58 88888.00 2015-07-24 15:55:19.000 205 33686.84 38.66 17100.60 88888.00 2015-07-24 15:55:20.000 205 33686.87 38.72 17100.62 37778.78 2015-07-24 15:55:21.000 205 33686.92 38.74 17100.65 88888.00 2015-07-24 15:55:22.000 205 33686.89 38.68 17100.60 88888.00 2015-07-24 15:55:23.000 205 33686.87 38.69 17100.58 88888.00 2015-07-24 15:55:24.000 205 33686.84 38.69 17100.58 88888.00 2015-07-24 15:55:25.000 205 33686.86 38.70 17100.56 37778.72 2015-07-24 15:55:26.000 205 33686.88 38.71 17100.56 88888.00 2015-07-24 15:55:27.000 205 33686.89 38.73 17100.60 88888.00 2015-07-24 15:55:28.000 205 33686.90 38.73 17100.65 88888.00 2015-07-24 15:55:29.000 205 33686.87 38.71 17100.62 88888.00 2015-07-24 15:55:30.000 205 33686.85 38.71 17100.63 37778.74 2015-07-24 15:55:31.000 205 33686.88 38.72 17100.65 88888.00 2015-07-24 15:55:32.000 205 33686.92 38.70 17100.62 88888.00 2015-07-24 15:55:33.000 205 33686.90 38.68 17100.60 88888.00 2015-07-24 15:55:34.000 205 33686.92 38.73 17100.56 88888.00 2015-07-24 15:55:35.000 205 33686.90 38.73 17100.58 37778.67 2015-07-24 15:55:36.000 205 33686.91 38.69 17100.56 88888.00 2015-07-24 15:55:37.000 205 33686.85 38.65 17100.53 88888.00 2015-07-24 15:55:38.000 205 33686.83 38.63 17100.53 88888.00 2015-07-24 15:55:39.000 205 33686.83 38.65 17100.55 88888.00 2015-07-24 15:55:40.000 205 33686.78 38.67 17100.56 37778.75 2015-07-24 15:55:41.000 205 33686.79 38.68 17100.60 88888.00 2015-07-24 15:55:42.000 205 33686.79 38.67 17100.55 88888.00 2015-07-24 15:55:43.000 205 33686.77 38.64 17100.51 88888.00 2015-07-24 15:55:44.000 205 33686.72 38.66 17100.49 88888.00 2015-07-24 15:55:45.000 205 33686.69 38.68 17100.51 37778.62 2015-07-24 15:55:46.000 205 33686.70 38.68 17100.55 88888.00 2015-07-24 15:55:47.000 205 33686.70 38.65 17100.58 88888.00 2015-07-24 15:55:48.000 205 33686.70 38.68 17100.56 88888.00 2015-07-24 15:55:49.000 205 33686.64 38.70 17100.53 88888.00 2015-07-24 15:55:50.000 205 33686.62 38.69 17100.51 37778.54 2015-07-24 15:55:51.000 205 33686.65 38.73 17100.51 88888.00 2015-07-24 15:55:52.000 205 33686.62 38.73 17100.53 88888.00 2015-07-24 15:55:53.000 205 33686.61 38.74 17100.56 88888.00 2015-07-24 15:55:54.000 205 33686.61 38.74 17100.56 88888.00 2015-07-24 15:55:55.000 205 33686.61 38.72 17100.58 37778.49 2015-07-24 15:55:56.000 205 33686.61 38.71 17100.56 88888.00 2015-07-24 15:55:57.000 205 33686.56 38.72 17100.56 88888.00 2015-07-24 15:55:58.000 205 33686.58 38.74 17100.58 88888.00 2015-07-24 15:55:59.000 205 33686.60 38.76 17100.53 88888.00 2015-07-24 15:56:00.000 205 33686.64 38.76 17100.55 37778.45 2015-07-24 15:56:01.000 205 33686.61 38.75 17100.51 88888.00 2015-07-24 15:56:02.000 205 33686.61 38.72 17100.56 88888.00 2015-07-24 15:56:03.000 205 33686.58 38.71 17100.58 88888.00 2015-07-24 15:56:04.000 205 33686.59 38.70 17100.56 88888.00 2015-07-24 15:56:05.000 205 33686.59 38.74 17100.53 37778.45 2015-07-24 15:56:06.000 205 33686.56 38.75 17100.55 88888.00 2015-07-24 15:56:07.000 205 33686.52 38.70 17100.56 88888.00 2015-07-24 15:56:08.000 205 33686.51 38.69 17100.56 88888.00 2015-07-24 15:56:09.000 205 33686.47 38.72 17100.58 88888.00 2015-07-24 15:56:10.000 205 33686.49 38.75 17100.62 37778.37 2015-07-24 15:56:11.000 205 33686.46 38.75 17100.56 88888.00 2015-07-24 15:56:12.000 205 33686.45 38.76 17100.55 88888.00 2015-07-24 15:56:13.000 205 33686.43 38.79 17100.58 88888.00 2015-07-24 15:56:14.000 205 33686.45 38.78 17100.56 88888.00 2015-07-24 15:56:15.000 205 33686.42 38.78 17100.53 37778.33 2015-07-24 15:56:16.000 205 33686.45 38.76 17100.49 88888.00 2015-07-24 15:56:17.000 205 33686.49 38.76 17100.49 88888.00 2015-07-24 15:56:18.000 205 33686.48 38.79 17100.53 88888.00 2015-07-24 15:56:19.000 205 33686.42 38.79 17100.53 88888.00 2015-07-24 15:56:20.000 205 33686.42 38.81 17100.56 37778.43 2015-07-24 15:56:21.000 205 33686.42 38.79 17100.56 88888.00 2015-07-24 15:56:22.000 205 33686.44 38.79 17100.55 88888.00 2015-07-24 15:56:23.000 205 33686.36 38.76 17100.56 88888.00 2015-07-24 15:56:24.000 205 33686.36 38.79 17100.58 88888.00 2015-07-24 15:56:25.000 205 33686.39 38.80 17100.60 37778.27 2015-07-24 15:56:26.000 205 33686.37 38.77 17100.60 88888.00 2015-07-24 15:56:27.000 205 33686.37 38.77 17100.58 88888.00 2015-07-24 15:56:28.000 205 33686.35 38.76 17100.58 88888.00 2015-07-24 15:56:29.000 205 33686.34 38.77 17100.60 88888.00 2015-07-24 15:56:30.000 205 33686.34 38.81 17100.62 37778.24 2015-07-24 15:56:31.000 205 33686.37 38.78 17100.62 88888.00 2015-07-24 15:56:32.000 205 33686.37 38.77 17100.58 88888.00 2015-07-24 15:56:33.000 205 33686.35 38.80 17100.60 88888.00 2015-07-24 15:56:34.000 205 33686.32 38.80 17100.58 88888.00 2015-07-24 15:56:35.000 205 33686.29 38.81 17100.56 37778.20 2015-07-24 15:56:36.000 205 33686.29 38.84 17100.58 88888.00 2015-07-24 15:56:37.000 205 33686.26 38.84 17100.60 88888.00 2015-07-24 15:56:38.000 205 33686.24 38.87 17100.62 88888.00 2015-07-24 15:56:39.000 205 33686.24 38.92 17100.60 88888.00 2015-07-24 15:56:40.000 205 33686.22 38.93 17100.62 37778.23 2015-07-24 15:56:41.000 205 33686.22 38.88 17100.60 88888.00 2015-07-24 15:56:42.000 205 33686.21 38.87 17100.58 88888.00 2015-07-24 15:56:43.000 205 33686.22 38.86 17100.56 88888.00 2015-07-24 15:56:44.000 205 33686.21 38.84 17100.58 88888.00 2015-07-24 15:56:45.000 205 33686.23 38.88 17100.58 37778.12 2015-07-24 15:56:46.000 205 33686.22 38.90 17100.62 88888.00 2015-07-24 15:56:47.000 205 33686.21 38.90 17100.62 88888.00 2015-07-24 15:56:48.000 205 33686.21 38.92 17100.63 88888.00 2015-07-24 15:56:49.000 205 33686.17 38.89 17100.60 88888.00 2015-07-24 15:56:50.000 205 33686.17 38.85 17100.58 37778.06 2015-07-24 15:56:51.000 205 33686.15 38.87 17100.58 88888.00 2015-07-24 15:56:52.000 205 33686.16 38.91 17100.65 88888.00 2015-07-24 15:56:53.000 205 33686.16 38.99 17100.67 88888.00 2015-07-24 15:56:54.000 205 33686.16 38.97 17100.67 88888.00 2015-07-24 15:56:55.000 205 33686.17 38.96 17100.69 37778.16 2015-07-24 15:56:56.000 205 33686.16 38.95 17100.62 88888.00 2015-07-24 15:56:57.000 205 33686.16 38.96 17100.62 88888.00 2015-07-24 15:56:58.000 205 33686.19 38.97 17100.63 88888.00 2015-07-24 15:56:59.000 205 33686.19 38.96 17100.65 88888.00 2015-07-24 15:57:00.000 205 33686.20 38.94 17100.67 37778.11 2015-07-24 15:57:01.000 205 33686.18 38.93 17100.62 88888.00 2015-07-24 15:57:02.000 205 33686.21 38.89 17100.60 88888.00 2015-07-24 15:57:03.000 205 33686.19 38.90 17100.65 88888.00 2015-07-24 15:57:04.000 205 33686.18 38.88 17100.67 88888.00 2015-07-24 15:57:05.000 205 33686.17 38.88 17100.65 37778.16 2015-07-24 15:57:06.000 205 33686.21 38.86 17100.67 88888.00 2015-07-24 15:57:07.000 205 33686.22 38.88 17100.69 88888.00 2015-07-24 15:57:08.000 205 33686.23 38.90 17100.67 88888.00 2015-07-24 15:57:09.000 205 33686.23 38.88 17100.67 88888.00 2015-07-24 15:57:10.000 205 33686.22 38.86 17100.69 37778.10 2015-07-24 15:57:11.000 205 33686.21 38.89 17100.67 88888.00 2015-07-24 15:57:12.000 205 33686.24 38.86 17100.62 88888.00 2015-07-24 15:57:13.000 205 33686.22 38.84 17100.60 88888.00 2015-07-24 15:57:14.000 205 33686.20 38.86 17100.62 88888.00 2015-07-24 15:57:15.000 205 33686.19 38.86 17100.60 37778.10 2015-07-24 15:57:16.000 205 33686.22 38.86 17100.62 88888.00 2015-07-24 15:57:17.000 205 33686.22 38.87 17100.63 88888.00 2015-07-24 15:57:18.000 205 33686.21 38.90 17100.60 88888.00 2015-07-24 15:57:19.000 205 33686.18 38.90 17100.62 88888.00 2015-07-24 15:57:20.000 205 33686.17 38.90 17100.63 37778.20 2015-07-24 15:57:21.000 205 33686.19 38.88 17100.63 88888.00 2015-07-24 15:57:22.000 205 33686.22 38.87 17100.65 88888.00 2015-07-24 15:57:23.000 205 33686.22 38.88 17100.60 88888.00 2015-07-24 15:57:24.000 205 33686.21 38.88 17100.60 88888.00 2015-07-24 15:57:25.000 205 33686.25 38.88 17100.62 37778.19 2015-07-24 15:57:26.000 205 33686.28 38.86 17100.65 88888.00 2015-07-24 15:57:27.000 205 33686.25 38.86 17100.63 88888.00 2015-07-24 15:57:28.000 205 33686.24 38.88 17100.58 88888.00 2015-07-24 15:57:29.000 205 33686.23 38.88 17100.56 88888.00 2015-07-24 15:57:30.000 205 33686.25 38.84 17100.56 37778.12 2015-07-24 15:57:31.000 205 33686.24 38.83 17100.56 88888.00 2015-07-24 15:57:32.000 205 33686.22 38.86 17100.58 88888.00 2015-07-24 15:57:33.000 205 33686.20 38.87 17100.56 88888.00 2015-07-24 15:57:34.000 205 33686.17 38.89 17100.55 88888.00 2015-07-24 15:57:35.000 205 33686.24 38.88 17100.56 37778.14 2015-07-24 15:57:36.000 205 33686.25 38.85 17100.56 88888.00 2015-07-24 15:57:37.000 205 33686.21 38.85 17100.56 88888.00 2015-07-24 15:57:38.000 205 33686.19 38.88 17100.58 88888.00 2015-07-24 15:57:39.000 205 33686.21 38.88 17100.56 88888.00 2015-07-24 15:57:40.000 205 33686.23 38.90 17100.58 37778.22 2015-07-24 15:57:41.000 205 33686.22 38.92 17100.56 88888.00 2015-07-24 15:57:42.000 205 33686.21 38.91 17100.56 88888.00 2015-07-24 15:57:43.000 205 33686.20 38.89 17100.58 88888.00 2015-07-24 15:57:44.000 205 33686.18 38.86 17100.53 88888.00 2015-07-24 15:57:45.000 205 33686.15 38.83 17100.53 37778.08 2015-07-24 15:57:46.000 205 33686.15 38.82 17100.53 88888.00 2015-07-24 15:57:47.000 205 33686.14 38.84 17100.53 88888.00 2015-07-24 15:57:48.000 205 33686.15 38.86 17100.55 88888.00 2015-07-24 15:57:49.000 205 33686.16 38.89 17100.53 88888.00 2015-07-24 15:57:50.000 205 33686.18 38.90 17100.51 37778.10 2015-07-24 15:57:51.000 205 33686.12 38.86 17100.51 88888.00 2015-07-24 15:57:52.000 205 33686.15 38.87 17100.55 88888.00 2015-07-24 15:57:53.000 205 33686.17 38.89 17100.55 88888.00 2015-07-24 15:57:54.000 205 33686.14 38.90 17100.51 88888.00 2015-07-24 15:57:55.000 205 33686.12 38.89 17100.53 37778.04 2015-07-24 15:57:56.000 205 33686.17 38.90 17100.53 88888.00 2015-07-24 15:57:57.000 205 33686.15 38.92 17100.53 88888.00 2015-07-24 15:57:58.000 205 33686.15 38.91 17100.53 88888.00 2015-07-24 15:57:59.000 205 33686.16 38.89 17100.51 88888.00 2015-07-24 15:58:00.000 205 33686.13 38.86 17100.49 37778.13 2015-07-24 15:58:01.000 205 33686.12 38.89 17100.53 88888.00 2015-07-24 15:58:02.000 205 33686.14 38.88 17100.53 88888.00 2015-07-24 15:58:03.000 205 33686.11 38.82 17100.53 88888.00 2015-07-24 15:58:04.000 205 33686.12 38.88 17100.55 88888.00 2015-07-24 15:58:05.000 205 33686.07 38.90 17100.53 37778.00 2015-07-24 15:58:06.000 205 33686.07 38.90 17100.58 88888.00 2015-07-24 15:58:07.000 205 33686.07 38.91 17100.58 88888.00 2015-07-24 15:58:08.000 205 33686.10 38.94 17100.58 88888.00 2015-07-24 15:58:09.000 205 33686.08 38.93 17100.55 88888.00 2015-07-24 15:58:10.000 205 33686.04 38.95 17100.49 37778.01 2015-07-24 15:58:11.000 205 33686.04 39.02 17100.47 88888.00 2015-07-24 15:58:12.000 205 33686.06 38.98 17100.47 88888.00 2015-07-24 15:58:13.000 205 33686.06 38.96 17100.47 88888.00 2015-07-24 15:58:14.000 205 33686.06 38.98 17100.49 88888.00 2015-07-24 15:58:15.000 205 33686.08 39.01 17100.51 37777.98 2015-07-24 15:58:16.000 205 33686.12 39.05 17100.49 88888.00 2015-07-24 15:58:17.000 205 33686.13 39.06 17100.51 88888.00 2015-07-24 15:58:18.000 205 33686.13 39.06 17100.51 88888.00 2015-07-24 15:58:19.000 205 33686.08 39.03 17100.51 88888.00 2015-07-24 15:58:20.000 205 33686.06 38.99 17100.49 37777.97 2015-07-24 15:58:21.000 205 33686.08 39.04 17100.51 88888.00 2015-07-24 15:58:22.000 205 33686.08 39.05 17100.51 88888.00 2015-07-24 15:58:23.000 205 33686.06 39.03 17100.49 88888.00 2015-07-24 15:58:24.000 205 33686.06 39.06 17100.47 88888.00 2015-07-24 15:58:25.000 205 33686.07 39.01 17100.49 37778.02 2015-07-24 15:58:26.000 205 33686.08 39.03 17100.47 88888.00 2015-07-24 15:58:27.000 205 33686.09 39.03 17100.44 88888.00 2015-07-24 15:58:28.000 205 33686.04 39.02 17100.47 88888.00 2015-07-24 15:58:29.000 205 33686.03 39.03 17100.49 88888.00 2015-07-24 15:58:30.000 205 33686.06 39.07 17100.47 37777.94 2015-07-24 15:58:31.000 205 33686.06 39.03 17100.47 88888.00 2015-07-24 15:58:32.000 205 33686.09 39.03 17100.49 88888.00 2015-07-24 15:58:33.000 205 33686.11 39.04 17100.47 88888.00 2015-07-24 15:58:34.000 205 33686.11 38.98 17100.55 88888.00 2015-07-24 15:58:35.000 205 33686.08 38.97 17100.56 37777.99 2015-07-24 15:58:36.000 205 33686.12 39.03 17100.53 88888.00 2015-07-24 15:58:37.000 205 33686.11 39.06 17100.51 88888.00 2015-07-24 15:58:38.000 205 33686.08 39.04 17100.51 88888.00 2015-07-24 15:58:39.000 205 33686.06 39.01 17100.51 88888.00 2015-07-24 15:58:40.000 205 33686.08 39.00 17100.51 37778.07 2015-07-24 15:58:41.000 205 33686.07 38.97 17100.49 88888.00 2015-07-24 15:58:42.000 205 33686.09 38.98 17100.51 88888.00 2015-07-24 15:58:43.000 205 33686.08 38.97 17100.51 88888.00 2015-07-24 15:58:44.000 205 33686.05 38.94 17100.51 88888.00 2015-07-24 15:58:45.000 205 33686.09 38.97 17100.49 37778.04 2015-07-24 15:58:46.000 205 33686.10 38.91 17100.47 88888.00 2015-07-24 15:58:47.000 205 33686.10 38.89 17100.49 88888.00 2015-07-24 15:58:48.000 205 33686.09 38.86 17100.47 88888.00 2015-07-24 15:58:49.000 205 33686.08 38.82 17100.46 88888.00 2015-07-24 15:58:50.000 205 33686.05 38.81 17100.46 37777.91 2015-07-24 15:58:51.000 205 33686.03 38.84 17100.44 88888.00 2015-07-24 15:58:52.000 205 33686.03 38.87 17100.42 88888.00 2015-07-24 15:58:53.000 205 33686.05 38.86 17100.46 88888.00 2015-07-24 15:58:54.000 205 33686.07 38.83 17100.44 88888.00 2015-07-24 15:58:55.000 205 33686.05 38.83 17100.47 37777.93 2015-07-24 15:58:56.000 205 33686.05 38.86 17100.47 88888.00 2015-07-24 15:58:57.000 205 33686.07 38.88 17100.47 88888.00 2015-07-24 15:58:58.000 205 33686.05 38.87 17100.51 88888.00 2015-07-24 15:58:59.000 205 33686.02 38.85 17100.49 88888.00 2015-07-24 15:59:00.000 205 33685.98 38.86 17100.51 37778.07 2015-07-24 15:59:01.000 205 33685.94 38.85 17100.51 88888.00 2015-07-24 15:59:02.000 205 33685.99 38.85 17100.47 88888.00 2015-07-24 15:59:03.000 205 33686.01 38.89 17100.47 88888.00 2015-07-24 15:59:04.000 205 33685.96 38.85 17100.49 88888.00 2015-07-24 15:59:05.000 205 33685.99 38.85 17100.47 37777.87 2015-07-24 15:59:06.000 205 33685.98 38.89 17100.46 88888.00 2015-07-24 15:59:07.000 205 33685.96 38.87 17100.44 88888.00 2015-07-24 15:59:08.000 205 33685.99 38.86 17100.44 88888.00 2015-07-24 15:59:09.000 205 33685.97 38.84 17100.44 88888.00 2015-07-24 15:59:10.000 205 33685.95 38.81 17100.42 37777.88 2015-07-24 15:59:11.000 205 33685.92 38.79 17100.40 88888.00 2015-07-24 15:59:12.000 205 33685.94 38.77 17100.42 88888.00 2015-07-24 15:59:13.000 205 33685.92 38.77 17100.42 88888.00 2015-07-24 15:59:14.000 205 33685.96 38.81 17100.44 88888.00 2015-07-24 15:59:15.000 205 33685.96 38.77 17100.46 37777.86 2015-07-24 15:59:16.000 205 33685.98 38.74 17100.44 88888.00 2015-07-24 15:59:17.000 205 33685.98 38.80 17100.49 88888.00 2015-07-24 15:59:18.000 205 33686.01 38.79 17100.49 88888.00 2015-07-24 15:59:19.000 205 33685.97 38.82 17100.49 88888.00 2015-07-24 15:59:20.000 205 33685.98 38.85 17100.51 37777.85 2015-07-24 15:59:21.000 205 33685.99 38.85 17100.51 88888.00 2015-07-24 15:59:22.000 205 33685.99 38.86 17100.49 88888.00 2015-07-24 15:59:23.000 205 33685.98 38.84 17100.46 88888.00 2015-07-24 15:59:24.000 205 33685.95 38.82 17100.47 88888.00 2015-07-24 15:59:25.000 205 33685.95 38.83 17100.47 37777.94 2015-07-24 15:59:26.000 205 33685.96 38.84 17100.47 88888.00 2015-07-24 15:59:27.000 205 33685.98 38.80 17100.49 88888.00 2015-07-24 15:59:28.000 205 33685.98 38.81 17100.53 88888.00 2015-07-24 15:59:29.000 205 33685.98 38.79 17100.47 88888.00 2015-07-24 15:59:30.000 205 33686.00 38.75 17100.44 37777.84 2015-07-24 15:59:31.000 205 33686.02 38.76 17100.44 88888.00 2015-07-24 15:59:32.000 205 33685.99 38.74 17100.44 88888.00 2015-07-24 15:59:33.000 205 33686.03 38.75 17100.46 88888.00 2015-07-24 15:59:34.000 205 33686.02 38.75 17100.51 88888.00 2015-07-24 15:59:35.000 205 33686.06 38.74 17100.47 37777.90 2015-07-24 15:59:36.000 205 33686.01 38.77 17100.47 88888.00 2015-07-24 15:59:37.000 205 33685.98 38.76 17100.51 88888.00 2015-07-24 15:59:38.000 205 33686.00 38.76 17100.51 88888.00 2015-07-24 15:59:39.000 205 33685.99 38.77 17100.49 88888.00 2015-07-24 15:59:40.000 205 33685.97 38.76 17100.49 37777.98 2015-07-24 15:59:41.000 205 33685.92 38.74 17100.49 88888.00 2015-07-24 15:59:42.000 205 33685.95 38.73 17100.47 88888.00 2015-07-24 15:59:43.000 205 33685.95 38.74 17100.47 88888.00 2015-07-24 15:59:44.000 205 33685.95 38.76 17100.49 88888.00 2015-07-24 15:59:45.000 205 33685.96 38.75 17100.44 37777.87 2015-07-24 15:59:46.000 205 33685.96 38.73 17100.46 88888.00 2015-07-24 15:59:47.000 205 33685.94 38.71 17100.46 88888.00 2015-07-24 15:59:48.000 205 33685.91 38.69 17100.46 88888.00 2015-07-24 15:59:49.000 205 33685.89 38.71 17100.47 88888.00 2015-07-24 15:59:50.000 205 33685.96 38.75 17100.44 37777.78 2015-07-24 15:59:51.000 205 33685.97 38.76 17100.42 88888.00 2015-07-24 15:59:52.000 205 33685.97 38.77 17100.46 88888.00 2015-07-24 15:59:53.000 205 33685.94 38.70 17100.44 88888.00 2015-07-24 15:59:54.000 205 33685.95 38.72 17100.42 88888.00 2015-07-24 15:59:55.000 205 33685.93 38.71 17100.40 37777.85 2015-07-24 15:59:56.000 205 33685.92 38.75 17100.40 88888.00 2015-07-24 15:59:57.000 205 33685.92 38.76 17100.38 88888.00 2015-07-24 15:59:58.000 205 33685.93 38.75 17100.40 88888.00 2015-07-24 15:59:59.000 205 33685.92 38.74 17100.44 88888.00 2015-07-24 16:00:00.000 205 33685.94 38.76 17100.49 37777.75 2015-07-24 16:00:01.000 205 33685.93 38.76 17100.49 88888.00 2015-07-24 16:00:02.000 205 33685.94 38.73 17100.44 88888.00 2015-07-24 16:00:03.000 205 33685.97 38.75 17100.42 88888.00 2015-07-24 16:00:04.000 205 33685.98 38.74 17100.44 88888.00 2015-07-24 16:00:05.000 205 33685.93 38.73 17100.47 37777.87 2015-07-24 16:00:06.000 205 33685.92 38.74 17100.49 88888.00 2015-07-24 16:00:07.000 205 33685.92 38.76 17100.47 88888.00 2015-07-24 16:00:08.000 205 33685.90 38.75 17100.47 88888.00 2015-07-24 16:00:09.000 205 33685.88 38.76 17100.47 88888.00 2015-07-24 16:00:10.000 205 33685.90 38.76 17100.47 37777.72 2015-07-24 16:00:11.000 205 33685.91 38.72 17100.46 88888.00 2015-07-24 16:00:12.000 205 33685.90 38.74 17100.42 88888.00 2015-07-24 16:00:13.000 205 33685.88 38.75 17100.44 88888.00 2015-07-24 16:00:14.000 205 33685.86 38.75 17100.47 88888.00 2015-07-24 16:00:15.000 205 33685.83 38.75 17100.46 37777.71 2015-07-24 16:00:16.000 205 33685.90 38.73 17100.44 88888.00 2015-07-24 16:00:17.000 205 33685.93 38.76 17100.44 88888.00 2015-07-24 16:00:18.000 205 33685.90 38.82 17100.49 88888.00 2015-07-24 16:00:19.000 205 33685.89 38.83 17100.49 88888.00 2015-07-24 16:00:20.000 205 33685.92 38.82 17100.49 37777.82 2015-07-24 16:00:21.000 205 33685.92 38.84 17100.49 88888.00 2015-07-24 16:00:22.000 205 33685.92 38.84 17100.47 88888.00 2015-07-24 16:00:23.000 205 33685.89 38.84 17100.47 88888.00 2015-07-24 16:00:24.000 205 33685.86 38.84 17100.47 88888.00 2015-07-24 16:00:25.000 205 33685.87 38.84 17100.47 37777.70 2015-07-24 16:00:26.000 205 33685.86 38.81 17100.47 88888.00 2015-07-24 16:00:27.000 205 33685.86 38.81 17100.44 88888.00 2015-07-24 16:00:28.000 205 33685.85 38.80 17100.46 88888.00 2015-07-24 16:00:29.000 205 33685.88 38.81 17100.49 88888.00 2015-07-24 16:00:30.000 205 33685.92 38.83 17100.47 37777.74 2015-07-24 16:00:31.000 205 33685.89 38.83 17100.46 88888.00 2015-07-24 16:00:32.000 205 33685.88 38.84 17100.47 88888.00 2015-07-24 16:00:33.000 205 33685.85 38.83 17100.46 88888.00 2015-07-24 16:00:34.000 205 33685.87 38.82 17100.44 88888.00 2015-07-24 16:00:35.000 205 33685.88 38.83 17100.44 37777.69 2015-07-24 16:00:36.000 205 33685.85 38.83 17100.44 88888.00 2015-07-24 16:00:37.000 205 33685.88 38.82 17100.49 88888.00 2015-07-24 16:00:38.000 205 33685.88 38.82 17100.44 88888.00 2015-07-24 16:00:39.000 205 33685.83 38.84 17100.40 88888.00 2015-07-24 16:00:40.000 205 33685.84 38.84 17100.40 37777.68 2015-07-24 16:00:41.000 205 33685.84 38.85 17100.44 88888.00 2015-07-24 16:00:42.000 205 33685.79 38.82 17100.47 88888.00 2015-07-24 16:00:43.000 205 33685.78 38.79 17100.51 88888.00 2015-07-24 16:00:44.000 205 33685.78 38.81 17100.51 88888.00 2015-07-24 16:00:45.000 205 33685.74 38.84 17100.49 37777.72 2015-07-24 16:00:46.000 205 33685.77 38.85 17100.51 88888.00 2015-07-24 16:00:47.000 205 33685.75 38.84 17100.44 88888.00 2015-07-24 16:00:48.000 205 33685.73 38.87 17100.46 88888.00 2015-07-24 16:00:49.000 205 33685.73 38.87 17100.42 88888.00 2015-07-24 16:00:50.000 205 33685.73 38.82 17100.40 37777.60 2015-07-24 16:00:51.000 205 33685.71 38.78 17100.38 88888.00 2015-07-24 16:00:52.000 205 33685.71 38.78 17100.40 88888.00 2015-07-24 16:00:53.000 205 33685.74 38.84 17100.40 88888.00 2015-07-24 16:00:54.000 205 33685.75 38.82 17100.44 88888.00 2015-07-24 16:00:55.000 205 33685.67 38.83 17100.42 37777.53 2015-07-24 16:00:56.000 205 33685.69 38.86 17100.42 88888.00 2015-07-24 16:00:57.000 205 33685.68 38.86 17100.44 88888.00 2015-07-24 16:00:58.000 205 33685.68 38.85 17100.44 88888.00 2015-07-24 16:00:59.000 205 33685.65 38.85 17100.44 88888.00 2015-07-24 16:01:00.000 205 33685.61 38.86 17100.38 37777.61 2015-07-24 16:01:01.000 205 33685.59 38.88 17100.40 88888.00 2015-07-24 16:01:02.000 205 33685.62 38.84 17100.38 88888.00 2015-07-24 16:01:03.000 205 33685.63 38.88 17100.38 88888.00 2015-07-24 16:01:04.000 205 33685.64 38.91 17100.44 88888.00 2015-07-24 16:01:05.000 205 33685.63 38.88 17100.44 37777.57 2015-07-24 16:01:06.000 205 33685.66 38.90 17100.44 88888.00 2015-07-24 16:01:07.000 205 33685.65 38.89 17100.42 88888.00 2015-07-24 16:01:08.000 205 33685.66 38.89 17100.42 88888.00 2015-07-24 16:01:09.000 205 33685.62 38.92 17100.40 88888.00 2015-07-24 16:01:10.000 205 33685.60 38.93 17100.42 37777.52 2015-07-24 16:01:11.000 205 33685.64 38.94 17100.44 88888.00 2015-07-24 16:01:12.000 205 33685.61 38.92 17100.38 88888.00 2015-07-24 16:01:13.000 205 33685.57 38.92 17100.37 88888.00 2015-07-24 16:01:14.000 205 33685.59 38.94 17100.38 88888.00 2015-07-24 16:01:15.000 205 33685.63 38.97 17100.38 37777.45 2015-07-24 16:01:16.000 205 33685.59 38.98 17100.40 88888.00 2015-07-24 16:01:17.000 205 33685.52 38.95 17100.38 88888.00 2015-07-24 16:01:18.000 205 33685.47 38.96 17100.40 88888.00 2015-07-24 16:01:19.000 205 33685.49 38.98 17100.37 88888.00 2015-07-24 16:01:20.000 205 33685.49 39.02 17100.37 37777.38 2015-07-24 16:01:21.000 205 33685.51 39.01 17100.38 88888.00 2015-07-24 16:01:22.000 205 33685.54 38.96 17100.28 88888.00 2015-07-24 16:01:23.000 205 33685.52 38.97 17100.26 88888.00 2015-07-24 16:01:24.000 205 33685.50 39.00 17100.30 88888.00 2015-07-24 16:01:25.000 205 33685.44 38.99 17100.33 37777.42 2015-07-24 16:01:26.000 205 33685.42 38.98 17100.37 88888.00 2015-07-24 16:01:27.000 205 33685.43 39.00 17100.37 88888.00 2015-07-24 16:01:28.000 205 33685.48 39.01 17100.38 88888.00 2015-07-24 16:01:29.000 205 33685.45 38.99 17100.38 88888.00 2015-07-24 16:01:30.000 205 33685.41 39.00 17100.33 37777.34 2015-07-24 16:01:31.000 205 33685.45 39.02 17100.31 88888.00 2015-07-24 16:01:32.000 205 33685.46 39.02 17100.33 88888.00 2015-07-24 16:01:33.000 205 33685.48 39.06 17100.31 88888.00 2015-07-24 16:01:34.000 205 33685.51 39.10 17100.33 88888.00 2015-07-24 16:01:35.000 205 33685.49 39.09 17100.33 37777.39 2015-07-24 16:01:36.000 205 33685.52 39.09 17100.33 88888.00 2015-07-24 16:01:37.000 205 33685.51 39.07 17100.35 88888.00 2015-07-24 16:01:38.000 205 33685.50 39.04 17100.35 88888.00 2015-07-24 16:01:39.000 205 33685.45 39.05 17100.33 88888.00 2015-07-24 16:01:40.000 205 33685.43 39.06 17100.30 37777.32 2015-07-24 16:01:41.000 205 33685.43 39.08 17100.37 88888.00 2015-07-24 16:01:42.000 205 33685.42 39.06 17100.35 88888.00 2015-07-24 16:01:43.000 205 33685.42 39.06 17100.37 88888.00 2015-07-24 16:01:44.000 205 33685.44 39.07 17100.38 88888.00 2015-07-24 16:01:45.000 205 33685.44 39.06 17100.38 37777.37 2015-07-24 16:01:46.000 205 33685.40 39.01 17100.40 88888.00 2015-07-24 16:01:47.000 205 33685.43 39.01 17100.40 88888.00 2015-07-24 16:01:48.000 205 33685.42 39.03 17100.38 88888.00 2015-07-24 16:01:49.000 205 33685.41 39.02 17100.37 88888.00 2015-07-24 16:01:50.000 205 33685.45 39.06 17100.37 37777.30 2015-07-24 16:01:51.000 205 33685.49 39.08 17100.40 88888.00 2015-07-24 16:01:52.000 205 33685.48 39.11 17100.42 88888.00 2015-07-24 16:01:53.000 205 33685.41 39.10 17100.38 88888.00 2015-07-24 16:01:54.000 205 33685.40 39.12 17100.38 88888.00 2015-07-24 16:01:55.000 205 33685.39 39.13 17100.37 37777.25 2015-07-24 16:01:56.000 205 33685.41 39.13 17100.38 88888.00 2015-07-24 16:01:57.000 205 33685.41 39.14 17100.38 88888.00 2015-07-24 16:01:58.000 205 33685.36 39.11 17100.37 88888.00 2015-07-24 16:01:59.000 205 33685.40 39.11 17100.37 88888.00 2015-07-24 16:02:00.000 205 33685.37 39.15 17100.35 37777.35 2015-07-24 16:02:01.000 205 33685.39 39.12 17100.37 88888.00 2015-07-24 16:02:02.000 205 33685.39 39.13 17100.38 88888.00 2015-07-24 16:02:03.000 205 33685.38 39.13 17100.38 88888.00 2015-07-24 16:02:04.000 205 33685.42 39.20 17100.35 88888.00 2015-07-24 16:02:05.000 205 33685.41 39.19 17100.35 37777.38 2015-07-24 16:02:06.000 205 33685.43 39.19 17100.35 88888.00 2015-07-24 16:02:07.000 205 33685.39 39.17 17100.31 88888.00 2015-07-24 16:02:08.000 205 33685.39 39.16 17100.33 88888.00 2015-07-24 16:02:09.000 205 33685.36 39.16 17100.33 88888.00 2015-07-24 16:02:10.000 205 33685.41 39.21 17100.31 37777.27 2015-07-24 16:02:11.000 205 33685.41 39.20 17100.26 88888.00 2015-07-24 16:02:12.000 205 33685.43 39.19 17100.26 88888.00 2015-07-24 16:02:13.000 205 33685.45 39.15 17100.30 88888.00 2015-07-24 16:02:14.000 205 33685.47 39.16 17100.31 88888.00 2015-07-24 16:02:15.000 205 33685.43 39.15 17100.35 37777.25 2015-07-24 16:02:16.000 205 33685.47 39.19 17100.33 88888.00 2015-07-24 16:02:17.000 205 33685.48 39.18 17100.31 88888.00 2015-07-24 16:02:18.000 205 33685.47 39.18 17100.37 88888.00 2015-07-24 16:02:19.000 205 33685.42 39.11 17100.40 88888.00 2015-07-24 16:02:20.000 205 33685.38 39.09 17100.35 37777.21 2015-07-24 16:02:21.000 205 33685.38 39.12 17100.31 88888.00 2015-07-24 16:02:22.000 205 33685.35 39.10 17100.30 88888.00 2015-07-24 16:02:23.000 205 33685.39 39.05 17100.30 88888.00 2015-07-24 16:02:24.000 205 33685.38 39.11 17100.31 88888.00 2015-07-24 16:02:25.000 205 33685.38 39.08 17100.35 37777.22 2015-07-24 16:02:26.000 205 33685.37 39.11 17100.35 88888.00 2015-07-24 16:02:27.000 205 33685.36 39.15 17100.28 88888.00 2015-07-24 16:02:28.000 205 33685.37 39.17 17100.28 88888.00 2015-07-24 16:02:29.000 205 33685.36 39.17 17100.28 88888.00 2015-07-24 16:02:30.000 205 33685.29 39.14 17100.26 37777.26 2015-07-24 16:02:31.000 205 33685.28 39.12 17100.24 88888.00 2015-07-24 16:02:32.000 205 33685.31 39.16 17100.24 88888.00 2015-07-24 16:02:33.000 205 33685.32 39.18 17100.24 88888.00 2015-07-24 16:02:34.000 205 33685.30 39.21 17100.26 88888.00 2015-07-24 16:02:35.000 205 33685.35 39.26 17100.26 37777.18 2015-07-24 16:02:36.000 205 33685.33 39.22 17100.28 88888.00 2015-07-24 16:02:37.000 205 33685.28 39.23 17100.31 88888.00 2015-07-24 16:02:38.000 205 33685.27 39.24 17100.30 88888.00 2015-07-24 16:02:39.000 205 33685.28 39.23 17100.28 88888.00 2015-07-24 16:02:40.000 205 33685.27 39.25 17100.28 37777.22 2015-07-24 16:02:41.000 205 33685.25 39.25 17100.30 88888.00 2015-07-24 16:02:42.000 205 33685.27 39.22 17100.24 88888.00 2015-07-24 16:02:43.000 205 33685.26 39.28 17100.22 88888.00 2015-07-24 16:02:44.000 205 33685.27 39.31 17100.26 88888.00 2015-07-24 16:02:45.000 205 33685.24 39.28 17100.24 37777.15 2015-07-24 16:02:46.000 205 33685.26 39.30 17100.24 88888.00 2015-07-24 16:02:47.000 205 33685.31 39.30 17100.28 88888.00 2015-07-24 16:02:48.000 205 33685.33 39.30 17100.28 88888.00 2015-07-24 16:02:49.000 205 33685.34 39.31 17100.22 88888.00 2015-07-24 16:02:50.000 205 33685.30 39.33 17100.26 37777.11 2015-07-24 16:02:51.000 205 33685.28 39.36 17100.28 88888.00 2015-07-24 16:02:52.000 205 33685.26 39.36 17100.28 88888.00 2015-07-24 16:02:53.000 205 33685.25 39.36 17100.28 88888.00 2015-07-24 16:02:54.000 205 33685.21 39.38 17100.26 88888.00 2015-07-24 16:02:55.000 205 33685.26 39.42 17100.28 37777.09 2015-07-24 16:02:56.000 205 33685.28 39.46 17100.30 88888.00 2015-07-24 16:02:57.000 205 33685.29 39.44 17100.33 88888.00 2015-07-24 16:02:58.000 205 33685.27 39.41 17100.31 88888.00 2015-07-24 16:02:59.000 205 33685.22 39.43 17100.31 88888.00 2015-07-24 16:03:00.000 205 33685.22 39.45 17100.28 37777.09 2015-07-24 16:03:01.000 205 33685.22 39.48 17100.30 88888.00 2015-07-24 16:03:02.000 205 33685.23 39.50 17100.28 88888.00 2015-07-24 16:03:03.000 205 33685.22 39.49 17100.28 88888.00 2015-07-24 16:03:04.000 205 33685.25 39.46 17100.31 88888.00 2015-07-24 16:03:05.000 205 33685.26 39.45 17100.33 37777.16 2015-07-24 16:03:06.000 205 33685.28 39.44 17100.35 88888.00 2015-07-24 16:03:07.000 205 33685.27 39.41 17100.37 88888.00 2015-07-24 16:03:08.000 205 33685.25 39.43 17100.33 88888.00 2015-07-24 16:03:09.000 205 33685.23 39.46 17100.31 88888.00 2015-07-24 16:03:10.000 205 33685.20 39.48 17100.33 37777.08 2015-07-24 16:03:11.000 205 33685.21 39.41 17100.33 88888.00 2015-07-24 16:03:12.000 205 33685.23 39.38 17100.33 88888.00 2015-07-24 16:03:13.000 205 33685.18 39.37 17100.30 88888.00 2015-07-24 16:03:14.000 205 33685.18 39.42 17100.26 88888.00 2015-07-24 16:03:15.000 205 33685.17 39.40 17100.24 37776.97 2015-07-24 16:03:16.000 205 33685.21 39.40 17100.26 88888.00 2015-07-24 16:03:17.000 205 33685.23 39.38 17100.24 88888.00 2015-07-24 16:03:18.000 205 33685.24 39.35 17100.28 88888.00 2015-07-24 16:03:19.000 205 33685.22 39.37 17100.26 88888.00 2015-07-24 16:03:20.000 205 33685.18 39.36 17100.26 37777.09 2015-07-24 16:03:21.000 205 33685.20 39.38 17100.22 88888.00 2015-07-24 16:03:22.000 205 33685.22 39.42 17100.26 88888.00 2015-07-24 16:03:23.000 205 33685.22 39.41 17100.31 88888.00 2015-07-24 16:03:24.000 205 33685.24 39.45 17100.31 88888.00 2015-07-24 16:03:25.000 205 33685.18 39.50 17100.28 37777.12 2015-07-24 16:03:26.000 205 33685.16 39.48 17100.30 88888.00 2015-07-24 16:03:27.000 205 33685.19 39.48 17100.31 88888.00 2015-07-24 16:03:28.000 205 33685.22 39.49 17100.31 88888.00 2015-07-24 16:03:29.000 205 33685.24 39.49 17100.31 88888.00 2015-07-24 16:03:30.000 205 33685.25 39.46 17100.31 37776.99 2015-07-24 16:03:31.000 205 33685.21 39.46 17100.31 88888.00 2015-07-24 16:03:32.000 205 33685.20 39.48 17100.33 88888.00 2015-07-24 16:03:33.000 205 33685.15 39.49 17100.31 88888.00 2015-07-24 16:03:34.000 205 33685.14 39.47 17100.28 88888.00 2015-07-24 16:03:35.000 205 33685.14 39.51 17100.28 37776.95 2015-07-24 16:03:36.000 205 33685.19 39.52 17100.28 88888.00 2015-07-24 16:03:37.000 205 33685.16 39.50 17100.30 88888.00 2015-07-24 16:03:38.000 205 33685.12 39.52 17100.26 88888.00 2015-07-24 16:03:39.000 205 33685.12 39.52 17100.28 88888.00 2015-07-24 16:03:40.000 205 33685.10 39.53 17100.28 37776.87 2015-07-24 16:03:41.000 205 33685.09 39.49 17100.31 88888.00 2015-07-24 16:03:42.000 205 33685.12 39.50 17100.31 88888.00 2015-07-24 16:03:43.000 205 33685.14 39.46 17100.30 88888.00 2015-07-24 16:03:44.000 205 33685.13 39.49 17100.31 88888.00 2015-07-24 16:03:45.000 205 33685.10 39.49 17100.31 37776.93 2015-07-24 16:03:46.000 205 33685.09 39.49 17100.26 88888.00 2015-07-24 16:03:47.000 205 33685.11 39.50 17100.24 88888.00 2015-07-24 16:03:48.000 205 33685.11 39.50 17100.26 88888.00 2015-07-24 16:03:49.000 205 33685.07 39.49 17100.26 88888.00 2015-07-24 16:03:50.000 205 33685.10 39.50 17100.24 37776.88 2015-07-24 16:03:51.000 205 33685.10 39.51 17100.30 88888.00 2015-07-24 16:03:52.000 205 33685.10 39.50 17100.28 88888.00 2015-07-24 16:03:53.000 205 33685.08 39.50 17100.22 88888.00 2015-07-24 16:03:54.000 205 33685.05 39.50 17100.21 88888.00 2015-07-24 16:03:55.000 205 33685.05 39.55 17100.21 37776.92 2015-07-24 16:03:56.000 205 33685.07 39.59 17100.22 88888.00 2015-07-24 16:03:57.000 205 33685.05 39.63 17100.26 88888.00 2015-07-24 16:03:58.000 205 33685.04 39.64 17100.24 88888.00 2015-07-24 16:03:59.000 205 33685.06 39.68 17100.24 88888.00 2015-07-24 16:04:00.000 205 33684.99 39.63 17100.24 37776.86 2015-07-24 16:04:01.000 205 33685.00 39.61 17100.22 88888.00 2015-07-24 16:04:02.000 205 33684.94 39.61 17100.24 88888.00 2015-07-24 16:04:03.000 205 33684.93 39.57 17100.26 88888.00 2015-07-24 16:04:04.000 205 33684.95 39.58 17100.22 88888.00 2015-07-24 16:04:05.000 205 33684.95 39.55 17100.24 37776.90 2015-07-24 16:04:06.000 205 33684.99 39.56 17100.22 88888.00 2015-07-24 16:04:07.000 205 33684.96 39.55 17100.21 88888.00 2015-07-24 16:04:08.000 205 33685.00 39.55 17100.19 88888.00 2015-07-24 16:04:09.000 205 33684.98 39.53 17100.19 88888.00 2015-07-24 16:04:10.000 205 33685.00 39.54 17100.22 37776.81 2015-07-24 16:04:11.000 205 33684.98 39.58 17100.22 88888.00 2015-07-24 16:04:12.000 205 33684.97 39.59 17100.21 88888.00 2015-07-24 16:04:13.000 205 33684.99 39.54 17100.21 88888.00 2015-07-24 16:04:14.000 205 33685.01 39.55 17100.24 88888.00 2015-07-24 16:04:15.000 205 33685.01 39.62 17100.26 37776.79 2015-07-24 16:04:16.000 205 33685.02 39.70 17100.26 88888.00 2015-07-24 16:04:17.000 205 33684.99 39.72 17100.28 88888.00 2015-07-24 16:04:18.000 205 33685.03 39.73 17100.22 88888.00 2015-07-24 16:04:19.000 205 33685.04 39.73 17100.28 88888.00 2015-07-24 16:04:20.000 205 33685.05 39.73 17100.28 37776.81 2015-07-24 16:04:21.000 205 33685.02 39.71 17100.26 88888.00 2015-07-24 16:04:22.000 205 33685.03 39.70 17100.26 88888.00 2015-07-24 16:04:23.000 205 33685.03 39.71 17100.22 88888.00 2015-07-24 16:04:24.000 205 33685.02 39.70 17100.22 88888.00 2015-07-24 16:04:25.000 205 33685.03 39.68 17100.17 37776.76 2015-07-24 16:04:26.000 205 33685.06 39.76 17100.15 88888.00 2015-07-24 16:04:27.000 205 33685.02 39.80 17100.17 88888.00 2015-07-24 16:04:28.000 205 33685.04 39.77 17100.17 88888.00 2015-07-24 16:04:29.000 205 33685.02 39.77 17100.21 88888.00 2015-07-24 16:04:30.000 205 33685.00 39.80 17100.22 37776.84 2015-07-24 16:04:31.000 205 33685.00 39.77 17100.24 88888.00 2015-07-24 16:04:32.000 205 33685.01 39.74 17100.24 88888.00 2015-07-24 16:04:33.000 205 33685.03 39.78 17100.26 88888.00 2015-07-24 16:04:34.000 205 33685.06 39.79 17100.28 88888.00 2015-07-24 16:04:35.000 205 33685.05 39.74 17100.26 37776.80 2015-07-24 16:04:36.000 205 33685.02 39.71 17100.28 88888.00 2015-07-24 16:04:37.000 205 33685.03 39.73 17100.30 88888.00 2015-07-24 16:04:38.000 205 33685.06 39.74 17100.31 88888.00 2015-07-24 16:04:39.000 205 33685.05 39.72 17100.30 88888.00 2015-07-24 16:04:40.000 205 33685.06 39.72 17100.28 37776.76 2015-07-24 16:04:41.000 205 33685.11 39.72 17100.28 88888.00 2015-07-24 16:04:42.000 205 33685.08 39.70 17100.26 88888.00 2015-07-24 16:04:43.000 205 33685.04 39.72 17100.21 88888.00 2015-07-24 16:04:44.000 205 33685.05 39.71 17100.21 88888.00 2015-07-24 16:04:45.000 205 33685.06 39.79 17100.22 37776.72 2015-07-24 16:04:46.000 205 33685.04 39.76 17100.22 88888.00 2015-07-24 16:04:47.000 205 33685.05 39.74 17100.22 88888.00 2015-07-24 16:04:48.000 205 33685.07 39.79 17100.21 88888.00 2015-07-24 16:04:49.000 205 33685.10 39.76 17100.22 88888.00 2015-07-24 16:04:50.000 205 33685.05 39.73 17100.22 37776.72 2015-07-24 16:04:51.000 205 33685.08 39.77 17100.17 88888.00 2015-07-24 16:04:52.000 205 33685.07 39.78 17100.13 88888.00 2015-07-24 16:04:53.000 205 33685.08 39.77 17100.12 88888.00 2015-07-24 16:04:54.000 205 33685.08 39.73 17100.15 88888.00 2015-07-24 16:04:55.000 205 33685.08 39.71 17100.12 37776.77 2015-07-24 16:04:56.000 205 33685.14 39.78 17100.15 88888.00 2015-07-24 16:04:57.000 205 33685.10 39.82 17100.19 88888.00 2015-07-24 16:04:58.000 205 33685.07 39.79 17100.19 88888.00 2015-07-24 16:04:59.000 205 33685.06 39.79 17100.19 88888.00 2015-07-24 16:05:00.000 205 33685.08 39.78 17100.17 37776.83 2015-07-24 16:05:01.000 205 33685.04 39.77 17100.15 88888.00 2015-07-24 16:05:02.000 205 33685.05 39.78 17100.15 88888.00 2015-07-24 16:05:03.000 205 33685.04 39.69 17100.15 88888.00 2015-07-24 16:05:04.000 205 33685.03 39.67 17100.15 88888.00 2015-07-24 16:05:05.000 205 33685.03 39.67 17100.12 37776.77 2015-07-24 16:05:06.000 205 33685.04 39.70 17100.08 88888.00 2015-07-24 16:05:07.000 205 33685.01 39.71 17100.12 88888.00 2015-07-24 16:05:08.000 205 33685.04 39.72 17100.15 88888.00 2015-07-24 16:05:09.000 205 33685.06 39.72 17100.12 88888.00 2015-07-24 16:05:10.000 205 33685.07 39.74 17100.10 37776.82 2015-07-24 16:05:11.000 205 33685.09 39.73 17100.15 88888.00 2015-07-24 16:05:12.000 205 33685.10 39.70 17100.13 88888.00 2015-07-24 16:05:13.000 205 33685.10 39.72 17100.13 88888.00 2015-07-24 16:05:14.000 205 33685.09 39.71 17100.17 88888.00 2015-07-24 16:05:15.000 205 33685.07 39.77 17100.19 37776.87 2015-07-24 16:05:16.000 205 33685.06 39.78 17100.17 88888.00 2015-07-24 16:05:17.000 205 33685.05 39.78 17100.17 88888.00 2015-07-24 16:05:18.000 205 33685.09 39.74 17100.19 88888.00 2015-07-24 16:05:19.000 205 33685.12 39.78 17100.19 88888.00 2015-07-24 16:05:20.000 205 33685.15 39.80 17100.22 37776.83 2015-07-24 16:05:21.000 205 33685.13 39.77 17100.21 88888.00 2015-07-24 16:05:22.000 205 33685.11 39.80 17100.19 88888.00 2015-07-24 16:05:23.000 205 33685.06 39.80 17100.19 88888.00 2015-07-24 16:05:24.000 205 33685.07 39.80 17100.19 88888.00 2015-07-24 16:05:25.000 205 33685.08 39.77 17100.17 37776.85 2015-07-24 16:05:26.000 205 33685.08 39.77 17100.17 88888.00 2015-07-24 16:05:27.000 205 33685.07 39.79 17100.12 88888.00 2015-07-24 16:05:28.000 205 33685.07 39.76 17100.13 88888.00 2015-07-24 16:05:29.000 205 33685.03 39.76 17100.12 88888.00 2015-07-24 16:05:30.000 205 33685.03 39.79 17100.12 37776.78 2015-07-24 16:05:31.000 205 33685.04 39.79 17100.12 88888.00 2015-07-24 16:05:32.000 205 33685.05 39.79 17100.08 88888.00 2015-07-24 16:05:33.000 205 33685.04 39.80 17100.08 88888.00 2015-07-24 16:05:34.000 205 33685.04 39.87 17100.10 88888.00 2015-07-24 16:05:35.000 205 33685.02 39.90 17100.15 37776.76 2015-07-24 16:05:36.000 205 33685.01 39.92 17100.15 88888.00 2015-07-24 16:05:37.000 205 33685.03 39.89 17100.17 88888.00 2015-07-24 16:05:38.000 205 33685.02 39.88 17100.19 88888.00 2015-07-24 16:05:39.000 205 33685.00 39.86 17100.15 88888.00 2015-07-24 16:05:40.000 205 33684.98 39.89 17100.12 37776.71 2015-07-24 16:05:41.000 205 33684.97 39.90 17100.13 88888.00 2015-07-24 16:05:42.000 205 33684.99 39.95 17100.12 88888.00 2015-07-24 16:05:43.000 205 33684.98 39.96 17100.12 88888.00 2015-07-24 16:05:44.000 205 33685.00 39.91 17100.13 88888.00 2015-07-24 16:05:45.000 205 33684.96 39.92 17100.12 37776.76 2015-07-24 16:05:46.000 205 33684.97 39.93 17100.13 88888.00 2015-07-24 16:05:47.000 205 33684.95 39.93 17100.21 88888.00 2015-07-24 16:05:48.000 205 33684.98 39.93 17100.15 88888.00 2015-07-24 16:05:49.000 205 33684.97 39.93 17100.13 88888.00 2015-07-24 16:05:50.000 205 33684.99 39.95 17100.15 37776.69 2015-07-24 16:05:51.000 205 33684.96 39.94 17100.12 88888.00 2015-07-24 16:05:52.000 205 33684.97 39.93 17100.12 88888.00 2015-07-24 16:05:53.000 205 33684.96 39.91 17100.12 88888.00 2015-07-24 16:05:54.000 205 33684.96 39.92 17100.10 88888.00 2015-07-24 16:05:55.000 205 33684.96 39.90 17100.08 37776.74 2015-07-24 16:05:56.000 205 33684.94 39.90 17100.10 88888.00 2015-07-24 16:05:57.000 205 33684.95 39.93 17100.10 88888.00 2015-07-24 16:05:58.000 205 33684.98 39.93 17100.08 88888.00 2015-07-24 16:05:59.000 205 33684.98 39.91 17100.10 88888.00 2015-07-24 16:06:00.000 205 33684.95 39.89 17100.12 37776.70 2015-07-24 16:06:01.000 205 33684.95 39.91 17100.10 88888.00 2015-07-24 16:06:02.000 205 33684.97 39.92 17100.08 88888.00 2015-07-24 16:06:03.000 205 33684.97 39.94 17100.06 88888.00 2015-07-24 16:06:04.000 205 33684.97 39.93 17100.08 88888.00 2015-07-24 16:06:05.000 205 33684.98 39.94 17100.08 37776.61 2015-07-24 16:06:06.000 205 33684.95 39.92 17100.05 88888.00 2015-07-24 16:06:07.000 205 33684.93 39.95 17100.01 88888.00 2015-07-24 16:06:08.000 205 33684.92 39.96 17100.05 88888.00 2015-07-24 16:06:09.000 205 33684.94 39.92 17100.08 88888.00 2015-07-24 16:06:10.000 205 33684.89 39.96 17100.03 37776.65 2015-07-24 16:06:11.000 205 33684.91 39.98 17100.05 88888.00 2015-07-24 16:06:12.000 205 33684.94 39.96 17100.06 88888.00 2015-07-24 16:06:13.000 205 33684.93 39.92 17100.03 88888.00 2015-07-24 16:06:14.000 205 33684.92 39.89 17100.01 88888.00 2015-07-24 16:06:15.000 205 33684.96 39.84 17099.99 37776.59 2015-07-24 16:06:16.000 205 33684.97 39.86 17100.01 88888.00 2015-07-24 16:06:17.000 205 33684.96 39.88 17100.03 88888.00 2015-07-24 16:06:18.000 205 33684.95 39.89 17100.06 88888.00 2015-07-24 16:06:19.000 205 33684.94 39.89 17100.05 88888.00 2015-07-24 16:06:20.000 205 33684.96 39.93 17099.99 37776.66 2015-07-24 16:06:21.000 205 33684.95 39.92 17099.99 88888.00 2015-07-24 16:06:22.000 205 33684.95 39.90 17099.99 88888.00 2015-07-24 16:06:23.000 205 33684.95 39.93 17100.06 88888.00 2015-07-24 16:06:24.000 205 33685.00 39.92 17100.03 88888.00 2015-07-24 16:06:25.000 205 33684.98 39.87 17099.99 37776.64 2015-07-24 16:06:26.000 205 33685.01 39.87 17100.03 88888.00 2015-07-24 16:06:27.000 205 33684.99 39.87 17100.03 88888.00 2015-07-24 16:06:28.000 205 33684.97 39.84 17100.03 88888.00 2015-07-24 16:06:29.000 205 33684.94 39.84 17100.03 88888.00 2015-07-24 16:06:30.000 205 33684.94 39.88 17100.03 37776.66 2015-07-24 16:06:31.000 205 33684.93 39.88 17100.03 88888.00 2015-07-24 16:06:32.000 205 33684.90 39.82 17100.01 88888.00 2015-07-24 16:06:33.000 205 33684.90 39.77 17100.01 88888.00 2015-07-24 16:06:34.000 205 33684.91 39.79 17099.99 88888.00 2015-07-24 16:06:35.000 205 33684.92 39.80 17100.01 37776.69 2015-07-24 16:06:36.000 205 33684.95 39.76 17100.01 88888.00 2015-07-24 16:06:37.000 205 33684.94 39.80 17100.01 88888.00 2015-07-24 16:06:38.000 205 33684.91 39.79 17099.97 88888.00 2015-07-24 16:06:39.000 205 33684.91 39.81 17100.01 88888.00 2015-07-24 16:06:40.000 205 33684.92 39.79 17100.01 37776.62 2015-07-24 16:06:41.000 205 33684.92 39.79 17099.99 88888.00 2015-07-24 16:06:42.000 205 33684.92 39.83 17100.03 88888.00 2015-07-24 16:06:43.000 205 33684.90 39.87 17100.05 88888.00 2015-07-24 16:06:44.000 205 33684.92 39.84 17100.03 88888.00 2015-07-24 16:06:45.000 205 33684.90 39.80 17100.03 37776.73 2015-07-24 16:06:46.000 205 33684.89 39.81 17100.01 88888.00 2015-07-24 16:06:47.000 205 33684.93 39.86 17100.01 88888.00 2015-07-24 16:06:48.000 205 33684.95 39.91 17099.97 88888.00 2015-07-24 16:06:49.000 205 33684.98 39.90 17100.05 88888.00 2015-07-24 16:06:50.000 205 33684.94 39.85 17100.05 37776.59 2015-07-24 16:06:51.000 205 33684.95 39.89 17100.01 88888.00 2015-07-24 16:06:52.000 205 33684.93 39.84 17099.99 88888.00 2015-07-24 16:06:53.000 205 33684.96 39.83 17099.99 88888.00 2015-07-24 16:06:54.000 205 33684.96 39.85 17099.97 88888.00 2015-07-24 16:06:55.000 205 33684.93 39.87 17099.96 37776.64 2015-07-24 16:06:56.000 205 33684.94 39.86 17100.01 88888.00 2015-07-24 16:06:57.000 205 33684.97 39.87 17099.97 88888.00 2015-07-24 16:06:58.000 205 33684.93 39.86 17099.97 88888.00 2015-07-24 16:06:59.000 205 33684.90 39.84 17099.97 88888.00 2015-07-24 16:07:00.000 205 33684.90 39.83 17099.96 37776.67 2015-07-24 16:07:01.000 205 33684.92 39.84 17099.99 88888.00 2015-07-24 16:07:02.000 205 33684.93 39.83 17100.01 88888.00 2015-07-24 16:07:03.000 205 33684.94 39.83 17099.99 88888.00 2015-07-24 16:07:04.000 205 33684.93 39.81 17099.97 88888.00 2015-07-24 16:07:05.000 205 33684.93 39.79 17099.97 37776.71 2015-07-24 16:07:06.000 205 33684.93 39.82 17099.94 88888.00 2015-07-24 16:07:07.000 205 33684.94 39.81 17099.99 88888.00 2015-07-24 16:07:08.000 205 33684.93 39.83 17100.03 88888.00 2015-07-24 16:07:09.000 205 33684.94 39.86 17099.99 88888.00 2015-07-24 16:07:10.000 205 33684.97 39.86 17099.97 37776.78 2015-07-24 16:07:11.000 205 33684.94 39.87 17099.99 88888.00 2015-07-24 16:07:12.000 205 33684.96 39.90 17100.01 88888.00 2015-07-24 16:07:13.000 205 33684.91 39.85 17100.01 88888.00 2015-07-24 16:07:14.000 205 33684.90 39.83 17099.97 88888.00 2015-07-24 16:07:15.000 205 33684.92 39.82 17099.99 37776.74 2015-07-24 16:07:16.000 205 33684.95 39.80 17099.97 88888.00 2015-07-24 16:07:17.000 205 33684.95 39.78 17099.97 88888.00 2015-07-24 16:07:18.000 205 33684.97 39.79 17099.99 88888.00 2015-07-24 16:07:19.000 205 33684.94 39.80 17099.97 88888.00 2015-07-24 16:07:20.000 205 33684.93 39.79 17099.99 37776.63 2015-07-24 16:07:21.000 205 33684.93 39.78 17100.01 88888.00 2015-07-24 16:07:22.000 205 33684.93 39.78 17099.99 88888.00 2015-07-24 16:07:23.000 205 33684.98 39.80 17099.97 88888.00 2015-07-24 16:07:24.000 205 33684.96 39.80 17100.01 88888.00 2015-07-24 16:07:25.000 205 33684.93 39.80 17100.01 37776.75 2015-07-24 16:07:26.000 205 33684.91 39.82 17100.03 88888.00 2015-07-24 16:07:27.000 205 33684.94 39.82 17100.05 88888.00 2015-07-24 16:07:28.000 205 33684.94 39.81 17100.01 88888.00 2015-07-24 16:07:29.000 205 33684.92 39.80 17100.01 88888.00 2015-07-24 16:07:30.000 205 33684.95 39.80 17099.97 37776.66 2015-07-24 16:07:31.000 205 33684.95 39.77 17100.01 88888.00 2015-07-24 16:07:32.000 205 33684.94 39.81 17100.01 88888.00 2015-07-24 16:07:33.000 205 33684.93 39.83 17099.99 88888.00 2015-07-24 16:07:34.000 205 33684.93 39.82 17100.03 88888.00 2015-07-24 16:07:35.000 205 33684.95 39.81 17099.99 37776.65 2015-07-24 16:07:36.000 205 33684.93 39.82 17099.99 88888.00 2015-07-24 16:07:37.000 205 33684.93 39.86 17099.99 88888.00 2015-07-24 16:07:38.000 205 33684.98 39.83 17099.99 88888.00 2015-07-24 16:07:39.000 205 33684.97 39.82 17099.99 88888.00 2015-07-24 16:07:40.000 205 33684.94 39.85 17099.99 37776.71 2015-07-24 16:07:41.000 205 33684.96 39.90 17099.97 88888.00 2015-07-24 16:07:42.000 205 33684.96 39.88 17099.96 88888.00 2015-07-24 16:07:43.000 205 33684.93 39.82 17099.94 88888.00 2015-07-24 16:07:44.000 205 33684.99 39.83 17099.99 88888.00 2015-07-24 16:07:45.000 205 33684.97 39.87 17099.94 37776.70 2015-07-24 16:07:46.000 205 33684.97 39.87 17099.94 88888.00 2015-07-24 16:07:47.000 205 33684.96 39.89 17099.92 88888.00 2015-07-24 16:07:48.000 205 33684.96 39.91 17099.94 88888.00 2015-07-24 16:07:49.000 205 33684.95 39.87 17099.94 88888.00 2015-07-24 16:07:50.000 205 33684.94 39.88 17099.97 37776.66 2015-07-24 16:07:51.000 205 33684.98 39.91 17099.94 88888.00 2015-07-24 16:07:52.000 205 33684.96 39.93 17099.99 88888.00 2015-07-24 16:07:53.000 205 33684.92 39.93 17099.97 88888.00 2015-07-24 16:07:54.000 205 33684.94 39.89 17099.97 88888.00 2015-07-24 16:07:55.000 205 33684.94 39.88 17099.97 37776.65 2015-07-24 16:07:56.000 205 33684.94 39.92 17100.01 88888.00 2015-07-24 16:07:57.000 205 33684.98 39.90 17100.01 88888.00 2015-07-24 16:07:58.000 205 33684.97 39.90 17099.99 88888.00 2015-07-24 16:07:59.000 205 33684.93 39.90 17099.94 88888.00 2015-07-24 16:08:00.000 205 33684.97 39.91 17099.96 37776.68 2015-07-24 16:08:01.000 205 33684.97 39.92 17099.99 88888.00 2015-07-24 16:08:02.000 205 33684.97 39.93 17099.99 88888.00 2015-07-24 16:08:03.000 205 33684.96 39.93 17099.97 88888.00 2015-07-24 16:08:04.000 205 33684.91 39.94 17099.92 88888.00 2015-07-24 16:08:05.000 205 33684.89 39.97 17099.87 37776.73 2015-07-24 16:08:06.000 205 33684.91 39.96 17099.88 88888.00 2015-07-24 16:08:07.000 205 33684.90 39.96 17099.92 88888.00 2015-07-24 16:08:08.000 205 33684.90 39.97 17099.94 88888.00 2015-07-24 16:08:09.000 205 33684.91 39.94 17099.88 88888.00 2015-07-24 16:08:10.000 205 33684.89 39.90 17099.85 37776.65 2015-07-24 16:08:11.000 205 33684.89 39.88 17099.83 88888.00 2015-07-24 16:08:12.000 205 33684.88 39.91 17099.87 88888.00 2015-07-24 16:08:13.000 205 33684.88 39.92 17099.88 88888.00 2015-07-24 16:08:14.000 205 33684.82 39.92 17099.83 88888.00 2015-07-24 16:08:15.000 205 33684.80 39.95 17099.83 37776.64 2015-07-24 16:08:16.000 205 33684.80 39.97 17099.83 88888.00 2015-07-24 16:08:17.000 205 33684.83 39.98 17099.83 88888.00 2015-07-24 16:08:18.000 205 33684.83 40.02 17099.83 88888.00 2015-07-24 16:08:19.000 205 33684.80 40.07 17099.88 88888.00 2015-07-24 16:08:20.000 205 33684.79 40.06 17099.88 37776.54 2015-07-24 16:08:21.000 205 33684.81 40.10 17099.88 88888.00 2015-07-24 16:08:22.000 205 33684.81 40.09 17099.87 88888.00 2015-07-24 16:08:23.000 205 33684.79 40.09 17099.85 88888.00 2015-07-24 16:08:24.000 205 33684.78 40.07 17099.81 88888.00 2015-07-24 16:08:25.000 205 33684.76 40.09 17099.78 37776.51 2015-07-24 16:08:26.000 205 33684.80 40.06 17099.81 88888.00 2015-07-24 16:08:27.000 205 33684.78 40.09 17099.83 88888.00 2015-07-24 16:08:28.000 205 33684.74 40.08 17099.81 88888.00 2015-07-24 16:08:29.000 205 33684.77 40.11 17099.81 88888.00 2015-07-24 16:08:30.000 205 33684.75 40.13 17099.81 37776.51 2015-07-24 16:08:31.000 205 33684.76 40.09 17099.85 88888.00 2015-07-24 16:08:32.000 205 33684.76 40.11 17099.85 88888.00 2015-07-24 16:08:33.000 205 33684.72 40.07 17099.85 88888.00 2015-07-24 16:08:34.000 205 33684.74 40.11 17099.85 88888.00 2015-07-24 16:08:35.000 205 33684.76 40.15 17099.85 37776.52 2015-07-24 16:08:36.000 205 33684.77 40.12 17099.88 88888.00 2015-07-24 16:08:37.000 205 33684.75 40.09 17099.88 88888.00 2015-07-24 16:08:38.000 205 33684.74 40.10 17099.88 88888.00 2015-07-24 16:08:39.000 205 33684.79 40.10 17099.85 88888.00 2015-07-24 16:08:40.000 205 33684.78 40.13 17099.83 37776.48 2015-07-24 16:08:41.000 205 33684.77 40.13 17099.85 88888.00 2015-07-24 16:08:42.000 205 33684.77 40.12 17099.81 88888.00 2015-07-24 16:08:43.000 205 33684.72 40.13 17099.80 88888.00 2015-07-24 16:08:44.000 205 33684.72 40.15 17099.78 88888.00 2015-07-24 16:08:45.000 205 33684.74 40.16 17099.81 37776.53 2015-07-24 16:08:46.000 205 33684.78 40.14 17099.83 88888.00 2015-07-24 16:08:47.000 205 33684.79 40.16 17099.81 88888.00 2015-07-24 16:08:48.000 205 33684.80 40.17 17099.81 88888.00 2015-07-24 16:08:49.000 205 33684.77 40.20 17099.85 88888.00 2015-07-24 16:08:50.000 205 33684.76 40.22 17099.88 37776.48 2015-07-24 16:08:51.000 205 33684.78 40.25 17099.87 88888.00 2015-07-24 16:08:52.000 205 33684.77 40.24 17099.83 88888.00 2015-07-24 16:08:53.000 205 33684.73 40.23 17099.83 88888.00 2015-07-24 16:08:54.000 205 33684.77 40.25 17099.81 88888.00 2015-07-24 16:08:55.000 205 33684.79 40.27 17099.78 37776.62 2015-07-24 16:08:56.000 205 33684.79 40.26 17099.80 88888.00 2015-07-24 16:08:57.000 205 33684.79 40.26 17099.81 88888.00 2015-07-24 16:08:58.000 205 33684.78 40.28 17099.81 88888.00 2015-07-24 16:08:59.000 205 33684.74 40.25 17099.80 88888.00 2015-07-24 16:09:00.000 205 33684.72 40.29 17099.74 37776.45 2015-07-24 16:09:01.000 205 33684.72 40.34 17099.78 88888.00 2015-07-24 16:09:02.000 205 33684.73 40.36 17099.85 88888.00 2015-07-24 16:09:03.000 205 33684.71 40.36 17099.83 88888.00 2015-07-24 16:09:04.000 205 33684.66 40.36 17099.83 88888.00 2015-07-24 16:09:05.000 205 33684.62 40.38 17099.83 37776.43 2015-07-24 16:09:06.000 205 33684.62 40.41 17099.81 88888.00 2015-07-24 16:09:07.000 205 33684.58 40.37 17099.81 88888.00 2015-07-24 16:09:08.000 205 33684.56 40.36 17099.83 88888.00 2015-07-24 16:09:09.000 205 33684.58 40.38 17099.83 88888.00 2015-07-24 16:09:10.000 205 33684.60 40.40 17099.81 37776.36 2015-07-24 16:09:11.000 205 33684.61 40.47 17099.85 88888.00 2015-07-24 16:09:12.000 205 33684.63 40.47 17099.85 88888.00 2015-07-24 16:09:13.000 205 33684.60 40.47 17099.85 88888.00 2015-07-24 16:09:14.000 205 33684.55 40.47 17099.83 88888.00 2015-07-24 16:09:15.000 205 33684.55 40.49 17099.87 37776.34 2015-07-24 16:09:16.000 205 33684.55 40.49 17099.87 88888.00 2015-07-24 16:09:17.000 205 33684.57 40.50 17099.85 88888.00 2015-07-24 16:09:18.000 205 33684.57 40.52 17099.85 88888.00 2015-07-24 16:09:19.000 205 33684.54 40.55 17099.85 88888.00 2015-07-24 16:09:20.000 205 33684.47 40.52 17099.80 37776.23 2015-07-24 16:09:21.000 205 33684.49 40.52 17099.78 88888.00 2015-07-24 16:09:22.000 205 33684.49 40.51 17099.80 88888.00 2015-07-24 16:09:23.000 205 33684.51 40.51 17099.81 88888.00 2015-07-24 16:09:24.000 205 33684.49 40.54 17099.78 88888.00 2015-07-24 16:09:25.000 205 33684.47 40.56 17099.83 37776.30 2015-07-24 16:09:26.000 205 33684.50 40.60 17099.87 88888.00 2015-07-24 16:09:27.000 205 33684.44 40.60 17099.85 88888.00 2015-07-24 16:09:28.000 205 33684.43 40.57 17099.81 88888.00 2015-07-24 16:09:29.000 205 33684.43 40.54 17099.78 88888.00 2015-07-24 16:09:30.000 205 33684.45 40.56 17099.81 37776.17 2015-07-24 16:09:31.000 205 33684.44 40.57 17099.85 88888.00 2015-07-24 16:09:32.000 205 33684.45 40.60 17099.85 88888.00 2015-07-24 16:09:33.000 205 33684.39 40.60 17099.85 88888.00 2015-07-24 16:09:34.000 205 33684.36 40.56 17099.81 88888.00 2015-07-24 16:09:35.000 205 33684.37 40.54 17099.80 37776.11 2015-07-24 16:09:36.000 205 33684.34 40.48 17099.81 88888.00 2015-07-24 16:09:37.000 205 33684.31 40.49 17099.78 88888.00 2015-07-24 16:09:38.000 205 33684.25 40.49 17099.74 88888.00 2015-07-24 16:09:39.000 205 33684.23 40.52 17099.74 88888.00 2015-07-24 16:09:40.000 205 33684.20 40.51 17099.74 37776.09 2015-07-24 16:09:41.000 205 33684.19 40.53 17099.78 88888.00 2015-07-24 16:09:42.000 205 33684.21 40.53 17099.78 88888.00 2015-07-24 16:09:43.000 205 33684.24 40.53 17099.76 88888.00 2015-07-24 16:09:44.000 205 33684.24 40.53 17099.74 88888.00 2015-07-24 16:09:45.000 205 33684.25 40.55 17099.76 37776.05 2015-07-24 16:09:46.000 205 33684.24 40.56 17099.76 88888.00 2015-07-24 16:09:47.000 205 33684.23 40.49 17099.74 88888.00 2015-07-24 16:09:48.000 205 33684.22 40.50 17099.78 88888.00 2015-07-24 16:09:49.000 205 33684.22 40.52 17099.81 88888.00 2015-07-24 16:09:50.000 205 33684.19 40.57 17099.81 37776.01 2015-07-24 16:09:51.000 205 33684.17 40.61 17099.80 88888.00 2015-07-24 16:09:52.000 205 33684.18 40.61 17099.78 88888.00 2015-07-24 16:09:53.000 205 33684.23 40.59 17099.81 88888.00 2015-07-24 16:09:54.000 205 33684.26 40.61 17099.83 88888.00 2015-07-24 16:09:55.000 205 33684.26 40.62 17099.81 37776.06 2015-07-24 16:09:56.000 205 33684.25 40.59 17099.76 88888.00 2015-07-24 16:09:57.000 205 33684.27 40.59 17099.78 88888.00 2015-07-24 16:09:58.000 205 33684.20 40.60 17099.81 88888.00 2015-07-24 16:09:59.000 205 33684.18 40.57 17099.83 88888.00 2015-07-24 16:10:00.000 205 33684.22 40.60 17099.81 37776.08 2015-07-24 16:10:01.000 205 33684.21 40.66 17099.80 88888.00 2015-07-24 16:10:02.000 205 33684.23 40.67 17099.81 88888.00 2015-07-24 16:10:03.000 205 33684.23 40.64 17099.78 88888.00 2015-07-24 16:10:04.000 205 33684.21 40.60 17099.78 88888.00 2015-07-24 16:10:05.000 205 33684.18 40.57 17099.76 37776.02 2015-07-24 16:10:06.000 205 33684.16 40.56 17099.76 88888.00 2015-07-24 16:10:07.000 205 33684.21 40.59 17099.76 88888.00 2015-07-24 16:10:08.000 205 33684.22 40.56 17099.78 88888.00 2015-07-24 16:10:09.000 205 33684.23 40.55 17099.81 88888.00 2015-07-24 16:10:10.000 205 33684.24 40.54 17099.83 37775.96 2015-07-24 16:10:11.000 205 33684.24 40.59 17099.85 88888.00 2015-07-24 16:10:12.000 205 33684.18 40.58 17099.83 88888.00 2015-07-24 16:10:13.000 205 33684.20 40.57 17099.83 88888.00 2015-07-24 16:10:14.000 205 33684.20 40.57 17099.81 88888.00 2015-07-24 16:10:15.000 205 33684.20 40.59 17099.81 37776.00 2015-07-24 16:10:16.000 205 33684.22 40.58 17099.78 88888.00 2015-07-24 16:10:17.000 205 33684.19 40.54 17099.78 88888.00 2015-07-24 16:10:18.000 205 33684.22 40.53 17099.80 88888.00 2015-07-24 16:10:19.000 205 33684.23 40.56 17099.78 88888.00 2015-07-24 16:10:20.000 205 33684.19 40.55 17099.78 37775.98 2015-07-24 16:10:21.000 205 33684.19 40.58 17099.74 88888.00 2015-07-24 16:10:22.000 205 33684.16 40.59 17099.72 88888.00 2015-07-24 16:10:23.000 205 33684.11 40.59 17099.72 88888.00 2015-07-24 16:10:24.000 205 33684.14 40.58 17099.72 88888.00 2015-07-24 16:10:25.000 205 33684.23 40.57 17099.71 37775.97 2015-07-24 16:10:26.000 205 33684.21 40.57 17099.74 88888.00 2015-07-24 16:10:27.000 205 33684.20 40.57 17099.74 88888.00 2015-07-24 16:10:28.000 205 33684.19 40.58 17099.78 88888.00 2015-07-24 16:10:29.000 205 33684.17 40.59 17099.81 88888.00 2015-07-24 16:10:30.000 205 33684.18 40.59 17099.78 37775.92 2015-07-24 16:10:31.000 205 33684.18 40.56 17099.74 88888.00 2015-07-24 16:10:32.000 205 33684.18 40.53 17099.80 88888.00 2015-07-24 16:10:33.000 205 33684.19 40.49 17099.78 88888.00 2015-07-24 16:10:34.000 205 33684.19 40.46 17099.78 88888.00 2015-07-24 16:10:35.000 205 33684.13 40.51 17099.78 37776.02 2015-07-24 16:10:36.000 205 33684.10 40.49 17099.78 88888.00 2015-07-24 16:10:37.000 205 33684.10 40.46 17099.78 88888.00 2015-07-24 16:10:38.000 205 33684.12 40.47 17099.74 88888.00 2015-07-24 16:10:39.000 205 33684.16 40.47 17099.74 88888.00 2015-07-24 16:10:40.000 205 33684.19 40.47 17099.78 37775.90 2015-07-24 16:10:41.000 205 33684.19 40.52 17099.78 88888.00 2015-07-24 16:10:42.000 205 33684.21 40.53 17099.76 88888.00 2015-07-24 16:10:43.000 205 33684.18 40.52 17099.74 88888.00 2015-07-24 16:10:44.000 205 33684.18 40.54 17099.74 88888.00 2015-07-24 16:10:45.000 205 33684.16 40.54 17099.74 37775.90 2015-07-24 16:10:46.000 205 33684.15 40.53 17099.71 88888.00 2015-07-24 16:10:47.000 205 33684.16 40.50 17099.74 88888.00 2015-07-24 16:10:48.000 205 33684.11 40.49 17099.76 88888.00 2015-07-24 16:10:49.000 205 33684.09 40.50 17099.78 88888.00 2015-07-24 16:10:50.000 205 33684.09 40.52 17099.80 37775.90 2015-07-24 16:10:51.000 205 33684.10 40.51 17099.78 88888.00 2015-07-24 16:10:52.000 205 33684.16 40.49 17099.83 88888.00 2015-07-24 16:10:53.000 205 33684.14 40.52 17099.81 88888.00 2015-07-24 16:10:54.000 205 33684.13 40.55 17099.81 88888.00 2015-07-24 16:10:55.000 205 33684.13 40.55 17099.74 37775.90 2015-07-24 16:10:56.000 205 33684.12 40.50 17099.76 88888.00 2015-07-24 16:10:57.000 205 33684.09 40.53 17099.78 88888.00 2015-07-24 16:10:58.000 205 33684.08 40.56 17099.74 88888.00 2015-07-24 16:10:59.000 205 33684.05 40.57 17099.74 88888.00 2015-07-24 16:11:00.000 205 33684.08 40.56 17099.74 37775.83 2015-07-24 16:11:01.000 205 33684.11 40.52 17099.80 88888.00 2015-07-24 16:11:02.000 205 33684.11 40.47 17099.74 88888.00 2015-07-24 16:11:03.000 205 33684.08 40.51 17099.74 88888.00 2015-07-24 16:11:04.000 205 33684.06 40.52 17099.69 88888.00 2015-07-24 16:11:05.000 205 33684.07 40.56 17099.74 37775.82 2015-07-24 16:11:06.000 205 33684.10 40.54 17099.76 88888.00 2015-07-24 16:11:07.000 205 33684.05 40.54 17099.74 88888.00 2015-07-24 16:11:08.000 205 33684.03 40.58 17099.74 88888.00 2015-07-24 16:11:09.000 205 33684.03 40.56 17099.74 88888.00 2015-07-24 16:11:10.000 205 33684.04 40.56 17099.72 37775.90 2015-07-24 16:11:11.000 205 33684.04 40.51 17099.72 88888.00 2015-07-24 16:11:12.000 205 33684.00 40.54 17099.74 88888.00 2015-07-24 16:11:13.000 205 33684.01 40.59 17099.74 88888.00 2015-07-24 16:11:14.000 205 33684.03 40.56 17099.72 88888.00 2015-07-24 16:11:15.000 205 33684.04 40.55 17099.72 37775.85 2015-07-24 16:11:16.000 205 33684.02 40.57 17099.72 88888.00 2015-07-24 16:11:17.000 205 33683.98 40.56 17099.76 88888.00 2015-07-24 16:11:18.000 205 33683.97 40.53 17099.72 88888.00 2015-07-24 16:11:19.000 205 33684.01 40.54 17099.72 88888.00 2015-07-24 16:11:20.000 205 33684.01 40.54 17099.74 37775.77 2015-07-24 16:11:21.000 205 33683.99 40.52 17099.76 88888.00 2015-07-24 16:11:22.000 205 33683.97 40.48 17099.74 88888.00 2015-07-24 16:11:23.000 205 33684.00 40.46 17099.72 88888.00 2015-07-24 16:11:24.000 205 33684.01 40.47 17099.74 88888.00 2015-07-24 16:11:25.000 205 33684.00 40.48 17099.71 37775.73 2015-07-24 16:11:26.000 205 33684.01 40.49 17099.72 88888.00 2015-07-24 16:11:27.000 205 33684.03 40.50 17099.74 88888.00 2015-07-24 16:11:28.000 205 33684.02 40.48 17099.76 88888.00 2015-07-24 16:11:29.000 205 33684.02 40.44 17099.74 88888.00 2015-07-24 16:11:30.000 205 33683.99 40.46 17099.76 37775.78 2015-07-24 16:11:31.000 205 33684.00 40.39 17099.69 88888.00 2015-07-24 16:11:32.000 205 33684.01 40.40 17099.71 88888.00 2015-07-24 16:11:33.000 205 33684.01 40.39 17099.74 88888.00 2015-07-24 16:11:34.000 205 33683.99 40.38 17099.74 88888.00 2015-07-24 16:11:35.000 205 33683.99 40.39 17099.74 37775.78 2015-07-24 16:11:36.000 205 33684.03 40.47 17099.76 88888.00 2015-07-24 16:11:37.000 205 33684.03 40.49 17099.74 88888.00 2015-07-24 16:11:38.000 205 33684.03 40.43 17099.74 88888.00 2015-07-24 16:11:39.000 205 33684.00 40.41 17099.76 88888.00 2015-07-24 16:11:40.000 205 33684.01 40.42 17099.74 37775.74 2015-07-24 16:11:41.000 205 33684.01 40.40 17099.71 88888.00 2015-07-24 16:11:42.000 205 33683.99 40.39 17099.69 88888.00 2015-07-24 16:11:43.000 205 33684.01 40.43 17099.69 88888.00 2015-07-24 16:11:44.000 205 33684.03 40.47 17099.72 88888.00 2015-07-24 16:11:45.000 205 33684.05 40.49 17099.72 37775.76 2015-07-24 16:11:46.000 205 33684.03 40.46 17099.71 88888.00 2015-07-24 16:11:47.000 205 33683.99 40.43 17099.67 88888.00 2015-07-24 16:11:48.000 205 33684.00 40.43 17099.74 88888.00 2015-07-24 16:11:49.000 205 33683.94 40.43 17099.76 88888.00 2015-07-24 16:11:50.000 205 33683.95 40.40 17099.74 37775.70 2015-07-24 16:11:51.000 205 33683.94 40.40 17099.71 88888.00 2015-07-24 16:11:52.000 205 33683.92 40.41 17099.67 88888.00 2015-07-24 16:11:53.000 205 33683.92 40.39 17099.69 88888.00 2015-07-24 16:11:54.000 205 33683.95 40.35 17099.72 88888.00 2015-07-24 16:11:55.000 205 33683.95 40.37 17099.72 37775.70 2015-07-24 16:11:56.000 205 33683.92 40.41 17099.72 88888.00 2015-07-24 16:11:57.000 205 33683.92 40.42 17099.74 88888.00 2015-07-24 16:11:58.000 205 33683.89 40.46 17099.74 88888.00 2015-07-24 16:11:59.000 205 33683.94 40.42 17099.74 88888.00 2015-07-24 16:12:00.000 205 33683.97 40.36 17099.72 37775.67 2015-07-24 16:12:01.000 205 33683.94 40.36 17099.71 88888.00 2015-07-24 16:12:02.000 205 33683.92 40.39 17099.72 88888.00 2015-07-24 16:12:03.000 205 33683.92 40.40 17099.69 88888.00 2015-07-24 16:12:04.000 205 33683.92 40.43 17099.67 88888.00 2015-07-24 16:12:05.000 205 33683.93 40.45 17099.67 37775.60 2015-07-24 16:12:06.000 205 33683.95 40.45 17099.71 88888.00 2015-07-24 16:12:07.000 205 33683.96 40.43 17099.72 88888.00 2015-07-24 16:12:08.000 205 33683.94 40.44 17099.71 88888.00 2015-07-24 16:12:09.000 205 33683.93 40.44 17099.69 88888.00 2015-07-24 16:12:10.000 205 33683.94 40.42 17099.65 37775.63 2015-07-24 16:12:11.000 205 33683.93 40.42 17099.65 88888.00 2015-07-24 16:12:12.000 205 33683.93 40.41 17099.72 88888.00 2015-07-24 16:12:13.000 205 33683.95 40.42 17099.72 88888.00 2015-07-24 16:12:14.000 205 33683.95 40.39 17099.69 88888.00 2015-07-24 16:12:15.000 205 33683.96 40.44 17099.69 37775.69 2015-07-24 16:12:16.000 205 33683.96 40.43 17099.69 88888.00 2015-07-24 16:12:17.000 205 33683.93 40.37 17099.67 88888.00 2015-07-24 16:12:18.000 205 33683.92 40.41 17099.69 88888.00 2015-07-24 16:12:19.000 205 33683.93 40.42 17099.69 88888.00 2015-07-24 16:12:20.000 205 33683.94 40.42 17099.67 37775.66 2015-07-24 16:12:21.000 205 33683.91 40.47 17099.65 88888.00 2015-07-24 16:12:22.000 205 33683.88 40.46 17099.69 88888.00 2015-07-24 16:12:23.000 205 33683.90 40.45 17099.69 88888.00 2015-07-24 16:12:24.000 205 33683.90 40.44 17099.69 88888.00 2015-07-24 16:12:25.000 205 33683.90 40.42 17099.69 37775.66 2015-07-24 16:12:26.000 205 33683.92 40.44 17099.67 88888.00 2015-07-24 16:12:27.000 205 33683.96 40.42 17099.65 88888.00 2015-07-24 16:12:28.000 205 33683.96 40.38 17099.67 88888.00 2015-07-24 16:12:29.000 205 33683.97 40.38 17099.67 88888.00 2015-07-24 16:12:30.000 205 33683.99 40.39 17099.65 37775.64 2015-07-24 16:12:31.000 205 33683.96 40.39 17099.67 88888.00 2015-07-24 16:12:32.000 205 33683.94 40.37 17099.67 88888.00 2015-07-24 16:12:33.000 205 33683.99 40.40 17099.69 88888.00 2015-07-24 16:12:34.000 205 33683.99 40.41 17099.67 88888.00 2015-07-24 16:12:35.000 205 33684.00 40.38 17099.69 37775.68 2015-07-24 16:12:36.000 205 33683.98 40.37 17099.67 88888.00 2015-07-24 16:12:37.000 205 33683.98 40.39 17099.63 88888.00 2015-07-24 16:12:38.000 205 33683.95 40.41 17099.65 88888.00 2015-07-24 16:12:39.000 205 33683.96 40.46 17099.71 88888.00 2015-07-24 16:12:40.000 205 33683.99 40.43 17099.67 37775.74 2015-07-24 16:12:41.000 205 33684.00 40.39 17099.69 88888.00 2015-07-24 16:12:42.000 205 33684.04 40.38 17099.69 88888.00 2015-07-24 16:12:43.000 205 33684.03 40.37 17099.72 88888.00 2015-07-24 16:12:44.000 205 33684.02 40.39 17099.71 88888.00 2015-07-24 16:12:45.000 205 33684.05 40.39 17099.74 37775.77 2015-07-24 16:12:46.000 205 33684.06 40.39 17099.72 88888.00 2015-07-24 16:12:47.000 205 33684.06 40.45 17099.67 88888.00 2015-07-24 16:12:48.000 205 33684.04 40.49 17099.69 88888.00 2015-07-24 16:12:49.000 205 33684.02 40.45 17099.69 88888.00 2015-07-24 16:12:50.000 205 33684.00 40.46 17099.67 37775.69 2015-07-24 16:12:51.000 205 33684.05 40.46 17099.63 88888.00 2015-07-24 16:12:52.000 205 33684.08 40.41 17099.63 88888.00 2015-07-24 16:12:53.000 205 33684.05 40.39 17099.65 88888.00 2015-07-24 16:12:54.000 205 33684.06 40.40 17099.67 88888.00 2015-07-24 16:12:55.000 205 33684.04 40.40 17099.72 37775.69 2015-07-24 16:12:56.000 205 33684.06 40.40 17099.72 88888.00 2015-07-24 16:12:57.000 205 33684.03 40.39 17099.72 88888.00 2015-07-24 16:12:58.000 205 33684.01 40.36 17099.69 88888.00 2015-07-24 16:12:59.000 205 33684.02 40.38 17099.69 88888.00 2015-07-24 16:13:00.000 205 33684.04 40.40 17099.69 37775.73 2015-07-24 16:13:01.000 205 33684.04 40.45 17099.74 88888.00 2015-07-24 16:13:02.000 205 33684.03 40.42 17099.72 88888.00 2015-07-24 16:13:03.000 205 33684.00 40.40 17099.69 88888.00 2015-07-24 16:13:04.000 205 33684.03 40.38 17099.71 88888.00 2015-07-24 16:13:05.000 205 33684.00 40.36 17099.69 37775.70 2015-07-24 16:13:06.000 205 33684.00 40.36 17099.69 88888.00 2015-07-24 16:13:07.000 205 33683.99 40.35 17099.67 88888.00 2015-07-24 16:13:08.000 205 33683.98 40.29 17099.62 88888.00 2015-07-24 16:13:09.000 205 33683.97 40.31 17099.62 88888.00 2015-07-24 16:13:10.000 205 33683.96 40.31 17099.60 37775.67 2015-07-24 16:13:11.000 205 33683.97 40.32 17099.62 88888.00 2015-07-24 16:13:12.000 205 33683.97 40.34 17099.62 88888.00 2015-07-24 16:13:13.000 205 33683.97 40.33 17099.63 88888.00 2015-07-24 16:13:14.000 205 33683.97 40.34 17099.67 88888.00 2015-07-24 16:13:15.000 205 33683.94 40.32 17099.67 37775.70 2015-07-24 16:13:16.000 205 33683.93 40.34 17099.71 88888.00 2015-07-24 16:13:17.000 205 33683.96 40.30 17099.69 88888.00 2015-07-24 16:13:18.000 205 33683.96 40.29 17099.69 88888.00 2015-07-24 16:13:19.000 205 33683.94 40.31 17099.67 88888.00 2015-07-24 16:13:20.000 205 33683.94 40.29 17099.67 37775.74 2015-07-24 16:13:21.000 205 33683.96 40.26 17099.67 88888.00 2015-07-24 16:13:22.000 205 33683.95 40.23 17099.67 88888.00 2015-07-24 16:13:23.000 205 33683.91 40.22 17099.69 88888.00 2015-07-24 16:13:24.000 205 33683.95 40.24 17099.65 88888.00 2015-07-24 16:13:25.000 205 33683.95 40.26 17099.63 37775.70 2015-07-24 16:13:26.000 205 33683.92 40.20 17099.69 88888.00 2015-07-24 16:13:27.000 205 33683.94 40.21 17099.72 88888.00 2015-07-24 16:13:28.000 205 33683.94 40.20 17099.72 88888.00 2015-07-24 16:13:29.000 205 33683.89 40.16 17099.71 88888.00 2015-07-24 16:13:30.000 205 33683.92 40.21 17099.69 37775.62 2015-07-24 16:13:31.000 205 33683.90 40.20 17099.72 88888.00 2015-07-24 16:13:32.000 205 33683.89 40.19 17099.69 88888.00 2015-07-24 16:13:33.000 205 33683.91 40.18 17099.67 88888.00 2015-07-24 16:13:34.000 205 33683.90 40.15 17099.65 88888.00 2015-07-24 16:13:35.000 205 33683.84 40.17 17099.65 37775.68 2015-07-24 16:13:36.000 205 33683.84 40.18 17099.67 88888.00 2015-07-24 16:13:37.000 205 33683.83 40.19 17099.67 88888.00 2015-07-24 16:13:38.000 205 33683.84 40.16 17099.67 88888.00 2015-07-24 16:13:39.000 205 33683.86 40.13 17099.69 88888.00 2015-07-24 16:13:40.000 205 33683.84 40.11 17099.71 37775.65 2015-07-24 16:13:41.000 205 33683.84 40.12 17099.72 88888.00 2015-07-24 16:13:42.000 205 33683.84 40.10 17099.69 88888.00 2015-07-24 16:13:43.000 205 33683.83 40.13 17099.69 88888.00 2015-07-24 16:13:44.000 205 33683.87 40.07 17099.67 88888.00 2015-07-24 16:13:45.000 205 33683.86 40.07 17099.67 37775.57 2015-07-24 16:13:46.000 205 33683.83 40.09 17099.69 88888.00 2015-07-24 16:13:47.000 205 33683.83 40.10 17099.69 88888.00 2015-07-24 16:13:48.000 205 33683.87 40.08 17099.67 88888.00 2015-07-24 16:13:49.000 205 33683.82 40.07 17099.67 88888.00 2015-07-24 16:13:50.000 205 33683.80 40.08 17099.69 37775.55 2015-07-24 16:13:51.000 205 33683.79 40.08 17099.72 88888.00 2015-07-24 16:13:52.000 205 33683.79 40.09 17099.71 88888.00 2015-07-24 16:13:53.000 205 33683.77 40.05 17099.67 88888.00 2015-07-24 16:13:54.000 205 33683.80 40.07 17099.69 88888.00 2015-07-24 16:13:55.000 205 33683.81 40.04 17099.69 37775.60 2015-07-24 16:13:56.000 205 33683.80 40.02 17099.67 88888.00 2015-07-24 16:13:57.000 205 33683.81 40.01 17099.69 88888.00 2015-07-24 16:13:58.000 205 33683.78 40.02 17099.74 88888.00 2015-07-24 16:13:59.000 205 33683.74 40.05 17099.71 88888.00 2015-07-24 16:14:00.000 205 33683.78 40.07 17099.69 37775.66 2015-07-24 16:14:01.000 205 33683.81 40.03 17099.67 88888.00 2015-07-24 16:14:02.000 205 33683.79 40.01 17099.65 88888.00 2015-07-24 16:14:03.000 205 33683.80 40.02 17099.63 88888.00 2015-07-24 16:14:04.000 205 33683.85 39.99 17099.67 88888.00 2015-07-24 16:14:05.000 205 33683.83 40.03 17099.69 37775.54 2015-07-24 16:14:06.000 205 33683.81 40.08 17099.69 88888.00 2015-07-24 16:14:07.000 205 33683.80 40.05 17099.65 88888.00 2015-07-24 16:14:08.000 205 33683.80 40.04 17099.63 88888.00 2015-07-24 16:14:09.000 205 33683.77 40.05 17099.67 88888.00 2015-07-24 16:14:10.000 205 33683.77 40.01 17099.65 37775.56 2015-07-24 16:14:11.000 205 33683.76 40.01 17099.67 88888.00 2015-07-24 16:14:12.000 205 33683.72 40.06 17099.62 88888.00 2015-07-24 16:14:13.000 205 33683.76 40.07 17099.67 88888.00 2015-07-24 16:14:14.000 205 33683.75 40.07 17099.65 88888.00 2015-07-24 16:14:15.000 205 33683.73 40.07 17099.67 37775.62 2015-07-24 16:14:16.000 205 33683.77 40.06 17099.72 88888.00 2015-07-24 16:14:17.000 205 33683.78 40.03 17099.69 88888.00 2015-07-24 16:14:18.000 205 33683.78 40.00 17099.72 88888.00 2015-07-24 16:14:19.000 205 33683.78 40.03 17099.69 88888.00 2015-07-24 16:14:20.000 205 33683.79 40.00 17099.71 37775.57 2015-07-24 16:14:21.000 205 33683.78 40.01 17099.69 88888.00 2015-07-24 16:14:22.000 205 33683.83 39.99 17099.65 88888.00 2015-07-24 16:14:23.000 205 33683.80 39.95 17099.67 88888.00 2015-07-24 16:14:24.000 205 33683.77 39.98 17099.69 88888.00 2015-07-24 16:14:25.000 205 33683.79 39.98 17099.72 37775.54 2015-07-24 16:14:26.000 205 33683.82 39.97 17099.72 88888.00 2015-07-24 16:14:27.000 205 33683.82 39.95 17099.69 88888.00 2015-07-24 16:14:28.000 205 33683.78 39.95 17099.69 88888.00 2015-07-24 16:14:29.000 205 33683.78 39.96 17099.72 88888.00 2015-07-24 16:14:30.000 205 33683.78 39.96 17099.71 37775.44 2015-07-24 16:14:31.000 205 33683.76 39.97 17099.72 88888.00 2015-07-24 16:14:32.000 205 33683.72 39.98 17099.74 88888.00 2015-07-24 16:14:33.000 205 33683.74 40.01 17099.71 88888.00 2015-07-24 16:14:34.000 205 33683.71 39.99 17099.72 88888.00 2015-07-24 16:14:35.000 205 33683.72 39.95 17099.74 37775.54 2015-07-24 16:14:36.000 205 33683.71 39.95 17099.76 88888.00 2015-07-24 16:14:37.000 205 33683.69 39.92 17099.78 88888.00 2015-07-24 16:14:38.000 205 33683.64 39.90 17099.74 88888.00 2015-07-24 16:14:39.000 205 33683.66 39.96 17099.74 88888.00 2015-07-24 16:14:40.000 205 33683.64 39.96 17099.74 37775.54 2015-07-24 16:14:41.000 205 33683.62 39.96 17099.76 88888.00 2015-07-24 16:14:42.000 205 33683.63 39.95 17099.76 88888.00 2015-07-24 16:14:43.000 205 33683.63 39.95 17099.74 88888.00 2015-07-24 16:14:44.000 205 33683.64 39.95 17099.76 88888.00 2015-07-24 16:14:45.000 205 33683.66 39.97 17099.72 37775.49 2015-07-24 16:14:46.000 205 33683.64 39.94 17099.74 88888.00 2015-07-24 16:14:47.000 205 33683.62 39.94 17099.71 88888.00 2015-07-24 16:14:48.000 205 33683.61 39.99 17099.69 88888.00 2015-07-24 16:14:49.000 205 33683.60 39.98 17099.76 88888.00 2015-07-24 16:14:50.000 205 33683.59 39.97 17099.74 37775.39 2015-07-24 16:14:51.000 205 33683.60 39.96 17099.74 88888.00 2015-07-24 16:14:52.000 205 33683.59 39.93 17099.76 88888.00 2015-07-24 16:14:53.000 205 33683.62 39.95 17099.74 88888.00 2015-07-24 16:14:54.000 205 33683.63 39.95 17099.71 88888.00 2015-07-24 16:14:55.000 205 33683.61 39.94 17099.71 37775.43 2015-07-24 16:14:56.000 205 33683.63 39.93 17099.69 88888.00 2015-07-24 16:14:57.000 205 33683.63 39.97 17099.72 88888.00 2015-07-24 16:14:58.000 205 33683.61 39.96 17099.72 88888.00 2015-07-24 16:14:59.000 205 33683.59 39.93 17099.71 88888.00 2015-07-24 16:15:00.000 205 33683.60 39.96 17099.69 37775.37 2015-07-24 16:15:01.000 205 33683.60 39.93 17099.71 88888.00 2015-07-24 16:15:02.000 205 33683.62 39.96 17099.72 88888.00 2015-07-24 16:15:03.000 205 33683.60 40.01 17099.72 88888.00 2015-07-24 16:15:04.000 205 33683.54 40.03 17099.72 88888.00 2015-07-24 16:15:05.000 205 33683.54 40.02 17099.71 37775.35 2015-07-24 16:15:06.000 205 33683.55 39.99 17099.67 88888.00 2015-07-24 16:15:07.000 205 33683.59 39.96 17099.65 88888.00 2015-07-24 16:15:08.000 205 33683.59 39.97 17099.62 88888.00 2015-07-24 16:15:09.000 205 33683.63 39.95 17099.65 88888.00 2015-07-24 16:15:10.000 205 33683.58 39.93 17099.69 37775.33 2015-07-24 16:15:11.000 205 33683.57 39.93 17099.69 88888.00 2015-07-24 16:15:12.000 205 33683.58 39.91 17099.69 88888.00 2015-07-24 16:15:13.000 205 33683.62 39.92 17099.72 88888.00 2015-07-24 16:15:14.000 205 33683.61 39.95 17099.67 88888.00 2015-07-24 16:15:15.000 205 33683.59 39.94 17099.69 37775.30 2015-07-24 16:15:16.000 205 33683.60 39.94 17099.72 88888.00 2015-07-24 16:15:17.000 205 33683.58 39.92 17099.69 88888.00 2015-07-24 16:15:18.000 205 33683.57 39.88 17099.69 88888.00 2015-07-24 16:15:19.000 205 33683.60 39.85 17099.69 88888.00 2015-07-24 16:15:20.000 205 33683.60 39.84 17099.67 37775.35 2015-07-24 16:15:21.000 205 33683.57 39.87 17099.62 88888.00 2015-07-24 16:15:22.000 205 33683.61 39.90 17099.62 88888.00 2015-07-24 16:15:23.000 205 33683.58 39.91 17099.62 88888.00 2015-07-24 16:15:24.000 205 33683.55 39.97 17099.65 88888.00 2015-07-24 16:15:25.000 205 33683.54 39.95 17099.67 37775.36 2015-07-24 16:15:26.000 205 33683.57 39.94 17099.69 88888.00 2015-07-24 16:15:27.000 205 33683.54 39.94 17099.67 88888.00 2015-07-24 16:15:28.000 205 33683.59 39.93 17099.69 88888.00 2015-07-24 16:15:29.000 205 33683.59 39.92 17099.69 88888.00 2015-07-24 16:15:30.000 205 33683.55 39.91 17099.67 37775.26 2015-07-24 16:15:31.000 205 33683.54 39.87 17099.62 88888.00 2015-07-24 16:15:32.000 205 33683.57 39.92 17099.63 88888.00 2015-07-24 16:15:33.000 205 33683.54 39.93 17099.67 88888.00 2015-07-24 16:15:34.000 205 33683.53 39.94 17099.65 88888.00 2015-07-24 16:15:35.000 205 33683.59 39.95 17099.65 37775.35 2015-07-24 16:15:36.000 205 33683.56 39.96 17099.67 88888.00 2015-07-24 16:15:37.000 205 33683.52 39.95 17099.65 88888.00 2015-07-24 16:15:38.000 205 33683.51 39.93 17099.65 88888.00 2015-07-24 16:15:39.000 205 33683.56 39.92 17099.65 88888.00 2015-07-24 16:15:40.000 205 33683.58 39.93 17099.67 37775.31 2015-07-24 16:15:41.000 205 33683.57 39.94 17099.69 88888.00 2015-07-24 16:15:42.000 205 33683.58 39.96 17099.72 88888.00 2015-07-24 16:15:43.000 205 33683.52 39.94 17099.67 88888.00 2015-07-24 16:15:44.000 205 33683.47 39.94 17099.63 88888.00 2015-07-24 16:15:45.000 205 33683.49 39.95 17099.62 37775.30 2015-07-24 16:15:46.000 205 33683.52 39.96 17099.67 88888.00 2015-07-24 16:15:47.000 205 33683.52 39.99 17099.65 88888.00 2015-07-24 16:15:48.000 205 33683.53 39.96 17099.62 88888.00 2015-07-24 16:15:49.000 205 33683.54 39.99 17099.62 88888.00 2015-07-24 16:15:50.000 205 33683.52 39.98 17099.62 37775.22 2015-07-24 16:15:51.000 205 33683.49 40.04 17099.62 88888.00 2015-07-24 16:15:52.000 205 33683.53 40.03 17099.65 88888.00 2015-07-24 16:15:53.000 205 33683.54 40.06 17099.65 88888.00 2015-07-24 16:15:54.000 205 33683.55 40.06 17099.67 88888.00 2015-07-24 16:15:55.000 205 33683.53 40.05 17099.69 37775.23 2015-07-24 16:15:56.000 205 33683.54 40.08 17099.67 88888.00 2015-07-24 16:15:57.000 205 33683.51 40.13 17099.71 88888.00 2015-07-24 16:15:58.000 205 33683.50 40.17 17099.71 88888.00 2015-07-24 16:15:59.000 205 33683.49 40.14 17099.71 88888.00 2015-07-24 16:16:00.000 205 33683.48 40.08 17099.72 37775.28 2015-07-24 16:16:01.000 205 33683.51 40.06 17099.69 88888.00 2015-07-24 16:16:02.000 205 33683.48 40.08 17099.69 88888.00 2015-07-24 16:16:03.000 205 33683.49 40.11 17099.72 88888.00 2015-07-24 16:16:04.000 205 33683.47 40.09 17099.69 88888.00 2015-07-24 16:16:05.000 205 33683.46 40.09 17099.71 37775.25 2015-07-24 16:16:06.000 205 33683.43 40.09 17099.74 88888.00 2015-07-24 16:16:07.000 205 33683.45 40.08 17099.76 88888.00 2015-07-24 16:16:08.000 205 33683.45 40.07 17099.71 88888.00 2015-07-24 16:16:09.000 205 33683.43 40.07 17099.71 88888.00 2015-07-24 16:16:10.000 205 33683.38 40.05 17099.71 37775.15 2015-07-24 16:16:11.000 205 33683.38 40.06 17099.72 88888.00 2015-07-24 16:16:12.000 205 33683.40 40.07 17099.72 88888.00 2015-07-24 16:16:13.000 205 33683.38 40.10 17099.72 88888.00 2015-07-24 16:16:14.000 205 33683.33 40.06 17099.72 88888.00 2015-07-24 16:16:15.000 205 33683.31 40.04 17099.71 37775.19 2015-07-24 16:16:16.000 205 33683.35 40.04 17099.72 88888.00 2015-07-24 16:16:17.000 205 33683.33 40.10 17099.72 88888.00 2015-07-24 16:16:18.000 205 33683.36 40.11 17099.74 88888.00 2015-07-24 16:16:19.000 205 33683.35 40.13 17099.72 88888.00 2015-07-24 16:16:20.000 205 33683.35 40.13 17099.72 37775.19 2015-07-24 16:16:21.000 205 33683.35 40.06 17099.67 88888.00 2015-07-24 16:16:22.000 205 33683.32 40.03 17099.72 88888.00 2015-07-24 16:16:23.000 205 33683.35 40.06 17099.69 88888.00 2015-07-24 16:16:24.000 205 33683.30 40.05 17099.72 88888.00 2015-07-24 16:16:25.000 205 33683.30 40.03 17099.72 37775.15 2015-07-24 16:16:26.000 205 33683.35 40.04 17099.72 88888.00 2015-07-24 16:16:27.000 205 33683.32 39.98 17099.67 88888.00 2015-07-24 16:16:28.000 205 33683.35 40.00 17099.67 88888.00 2015-07-24 16:16:29.000 205 33683.30 40.02 17099.69 88888.00 2015-07-24 16:16:30.000 205 33683.26 40.01 17099.71 37775.03 2015-07-24 16:16:31.000 205 33683.23 40.00 17099.67 88888.00 2015-07-24 16:16:32.000 205 33683.27 40.01 17099.74 88888.00 2015-07-24 16:16:33.000 205 33683.31 40.03 17099.74 88888.00 2015-07-24 16:16:34.000 205 33683.22 40.03 17099.76 88888.00 2015-07-24 16:16:35.000 205 33683.19 40.05 17099.74 37775.06 2015-07-24 16:16:36.000 205 33683.20 40.02 17099.74 88888.00 2015-07-24 16:16:37.000 205 33683.19 40.00 17099.72 88888.00 2015-07-24 16:16:38.000 205 33683.18 40.07 17099.72 88888.00 2015-07-24 16:16:39.000 205 33683.18 40.07 17099.74 88888.00 2015-07-24 16:16:40.000 205 33683.19 40.05 17099.69 37775.04 2015-07-24 16:16:41.000 205 33683.18 40.02 17099.74 88888.00 2015-07-24 16:16:42.000 205 33683.20 40.04 17099.72 88888.00 2015-07-24 16:16:43.000 205 33683.16 40.00 17099.74 88888.00 2015-07-24 16:16:44.000 205 33683.16 39.98 17099.76 88888.00 2015-07-24 16:16:45.000 205 33683.16 39.99 17099.74 37774.99 2015-07-24 16:16:46.000 205 33683.17 39.99 17099.74 88888.00 2015-07-24 16:16:47.000 205 33683.18 40.00 17099.76 88888.00 2015-07-24 16:16:48.000 205 33683.20 40.03 17099.74 88888.00 2015-07-24 16:16:49.000 205 33683.15 40.05 17099.74 88888.00 2015-07-24 16:16:50.000 205 33683.12 40.04 17099.78 37774.87 2015-07-24 16:16:51.000 205 33683.09 40.00 17099.78 88888.00 2015-07-24 16:16:52.000 205 33683.13 40.02 17099.76 88888.00 2015-07-24 16:16:53.000 205 33683.13 39.99 17099.74 88888.00 2015-07-24 16:16:54.000 205 33683.08 40.02 17099.69 88888.00 2015-07-24 16:16:55.000 205 33683.06 40.02 17099.76 37774.92 2015-07-24 16:16:56.000 205 33683.07 40.04 17099.76 88888.00 2015-07-24 16:16:57.000 205 33683.02 40.09 17099.72 88888.00 2015-07-24 16:16:58.000 205 33683.04 40.10 17099.72 88888.00 2015-07-24 16:16:59.000 205 33683.03 40.07 17099.71 88888.00 2015-07-24 16:17:00.000 205 33682.99 40.04 17099.71 37774.87 2015-07-24 16:17:01.000 205 33683.01 40.06 17099.71 88888.00 2015-07-24 16:17:02.000 205 33683.07 40.10 17099.76 88888.00 2015-07-24 16:17:03.000 205 33683.06 40.09 17099.78 88888.00 2015-07-24 16:17:04.000 205 33683.04 40.10 17099.76 88888.00 2015-07-24 16:17:05.000 205 33683.04 40.14 17099.76 37774.74 2015-07-24 16:17:06.000 205 33683.00 40.10 17099.76 88888.00 2015-07-24 16:17:07.000 205 33683.03 40.06 17099.78 88888.00 2015-07-24 16:17:08.000 205 33683.02 40.03 17099.76 88888.00 2015-07-24 16:17:09.000 205 33683.00 40.03 17099.74 88888.00 2015-07-24 16:17:10.000 205 33682.98 40.07 17099.76 37774.87 2015-07-24 16:17:11.000 205 33682.93 40.06 17099.74 88888.00 2015-07-24 16:17:12.000 205 33682.94 40.08 17099.76 88888.00 2015-07-24 16:17:13.000 205 33682.96 40.08 17099.78 88888.00 2015-07-24 16:17:14.000 205 33682.94 40.03 17099.74 88888.00 2015-07-24 16:17:15.000 205 33682.95 40.04 17099.71 37774.75 2015-07-24 16:17:16.000 205 33682.97 40.02 17099.71 88888.00 2015-07-24 16:17:17.000 205 33682.95 40.01 17099.67 88888.00 2015-07-24 16:17:18.000 205 33682.92 40.01 17099.69 88888.00 2015-07-24 16:17:19.000 205 33682.94 40.02 17099.72 88888.00 2015-07-24 16:17:20.000 205 33682.93 40.00 17099.69 37774.85 2015-07-24 16:17:21.000 205 33682.95 40.03 17099.71 88888.00 2015-07-24 16:17:22.000 205 33682.90 40.04 17099.69 88888.00 2015-07-24 16:17:23.000 205 33682.90 40.07 17099.71 88888.00 2015-07-24 16:17:24.000 205 33682.93 40.06 17099.71 88888.00 2015-07-24 16:17:25.000 205 33682.93 40.03 17099.69 37774.80 2015-07-24 16:17:26.000 205 33682.91 40.06 17099.69 88888.00 2015-07-24 16:17:27.000 205 33682.92 40.07 17099.74 88888.00 2015-07-24 16:17:28.000 205 33682.93 40.08 17099.72 88888.00 2015-07-24 16:17:29.000 205 33682.94 40.11 17099.71 88888.00 2015-07-24 16:17:30.000 205 33682.94 40.10 17099.67 37774.84 2015-07-24 16:17:31.000 205 33682.96 40.08 17099.69 88888.00 2015-07-24 16:17:32.000 205 33682.93 40.05 17099.71 88888.00 2015-07-24 16:17:33.000 205 33682.89 40.04 17099.74 88888.00 2015-07-24 16:17:34.000 205 33682.89 40.05 17099.74 88888.00 2015-07-24 16:17:35.000 205 33682.88 40.03 17099.74 37774.73 2015-07-24 16:17:36.000 205 33682.92 40.05 17099.76 88888.00 2015-07-24 16:17:37.000 205 33682.91 40.06 17099.71 88888.00 2015-07-24 16:17:38.000 205 33682.92 40.05 17099.69 88888.00 2015-07-24 16:17:39.000 205 33682.91 40.05 17099.71 88888.00 2015-07-24 16:17:40.000 205 33682.89 40.05 17099.71 37774.77 2015-07-24 16:17:41.000 205 33682.88 40.07 17099.65 88888.00 2015-07-24 16:17:42.000 205 33682.86 40.05 17099.67 88888.00 2015-07-24 16:17:43.000 205 33682.85 40.05 17099.65 88888.00 2015-07-24 16:17:44.000 205 33682.86 40.08 17099.67 88888.00 2015-07-24 16:17:45.000 205 33682.84 40.08 17099.69 37774.74 2015-07-24 16:17:46.000 205 33682.88 40.08 17099.69 88888.00 2015-07-24 16:17:47.000 205 33682.86 40.09 17099.72 88888.00 2015-07-24 16:17:48.000 205 33682.84 40.12 17099.69 88888.00 2015-07-24 16:17:49.000 205 33682.82 40.07 17099.69 88888.00 2015-07-24 16:17:50.000 205 33682.83 40.06 17099.72 37774.68 2015-07-24 16:17:51.000 205 33682.87 40.11 17099.71 88888.00 2015-07-24 16:17:52.000 205 33682.87 40.11 17099.71 88888.00 2015-07-24 16:17:53.000 205 33682.86 40.12 17099.72 88888.00 2015-07-24 16:17:54.000 205 33682.85 40.14 17099.74 88888.00 2015-07-24 16:17:55.000 205 33682.85 40.12 17099.69 37774.73 2015-07-24 16:17:56.000 205 33682.86 40.08 17099.67 88888.00 2015-07-24 16:17:57.000 205 33682.89 40.09 17099.71 88888.00 2015-07-24 16:17:58.000 205 33682.90 40.05 17099.69 88888.00 2015-07-24 16:17:59.000 205 33682.88 40.04 17099.69 88888.00 2015-07-24 16:18:00.000 205 33682.88 40.07 17099.72 37774.71 2015-07-24 16:18:01.000 205 33682.89 40.10 17099.69 88888.00 2015-07-24 16:18:02.000 205 33682.88 40.10 17099.74 88888.00 2015-07-24 16:18:03.000 205 33682.83 40.12 17099.69 88888.00 2015-07-24 16:18:04.000 205 33682.80 40.11 17099.72 88888.00 2015-07-24 16:18:05.000 205 33682.80 40.12 17099.74 37774.70 2015-07-24 16:18:06.000 205 33682.77 40.10 17099.78 88888.00 2015-07-24 16:18:07.000 205 33682.79 40.11 17099.74 88888.00 2015-07-24 16:18:08.000 205 33682.83 40.14 17099.74 88888.00 2015-07-24 16:18:09.000 205 33682.81 40.14 17099.74 88888.00 2015-07-24 16:18:10.000 205 33682.80 40.18 17099.74 37774.56 2015-07-24 16:18:11.000 205 33682.79 40.20 17099.72 88888.00 2015-07-24 16:18:12.000 205 33682.81 40.22 17099.74 88888.00 2015-07-24 16:18:13.000 205 33682.79 40.20 17099.72 88888.00 2015-07-24 16:18:14.000 205 33682.79 40.15 17099.72 88888.00 2015-07-24 16:18:15.000 205 33682.78 40.13 17099.65 37774.65 2015-07-24 16:18:16.000 205 33682.75 40.16 17099.69 88888.00 2015-07-24 16:18:17.000 205 33682.72 40.15 17099.74 88888.00 2015-07-24 16:18:18.000 205 33682.77 40.18 17099.69 88888.00 2015-07-24 16:18:19.000 205 33682.81 40.20 17099.67 88888.00 2015-07-24 16:18:20.000 205 33682.79 40.19 17099.69 37774.65 2015-07-24 16:18:21.000 205 33682.71 40.15 17099.67 88888.00 2015-07-24 16:18:22.000 205 33682.71 40.12 17099.65 88888.00 2015-07-24 16:18:23.000 205 33682.71 40.11 17099.63 88888.00 2015-07-24 16:18:24.000 205 33682.73 40.17 17099.63 88888.00 2015-07-24 16:18:25.000 205 33682.71 40.15 17099.63 37774.56 2015-07-24 16:18:26.000 205 33682.65 40.10 17099.65 88888.00 2015-07-24 16:18:27.000 205 33682.64 40.13 17099.67 88888.00 2015-07-24 16:18:28.000 205 33682.63 40.16 17099.69 88888.00 2015-07-24 16:18:29.000 205 33682.62 40.15 17099.69 88888.00 2015-07-24 16:18:30.000 205 33682.62 40.18 17099.69 37774.42 2015-07-24 16:18:31.000 205 33682.59 40.21 17099.72 88888.00 2015-07-24 16:18:32.000 205 33682.53 40.19 17099.76 88888.00 2015-07-24 16:18:33.000 205 33682.56 40.17 17099.76 88888.00 2015-07-24 16:18:34.000 205 33682.61 40.20 17099.76 88888.00 2015-07-24 16:18:35.000 205 33682.63 40.17 17099.74 37774.50 2015-07-24 16:18:36.000 205 33682.63 40.18 17099.71 88888.00 2015-07-24 16:18:37.000 205 33682.59 40.19 17099.72 88888.00 2015-07-24 16:18:38.000 205 33682.57 40.24 17099.69 88888.00 2015-07-24 16:18:39.000 205 33682.58 40.31 17099.69 88888.00 2015-07-24 16:18:40.000 205 33682.55 40.30 17099.69 37774.43 2015-07-24 16:18:41.000 205 33682.51 40.30 17099.72 88888.00 2015-07-24 16:18:42.000 205 33682.48 40.32 17099.71 88888.00 2015-07-24 16:18:43.000 205 33682.50 40.32 17099.69 88888.00 2015-07-24 16:18:44.000 205 33682.49 40.29 17099.67 88888.00 2015-07-24 16:18:45.000 205 33682.48 40.31 17099.69 37774.37 2015-07-24 16:18:46.000 205 33682.46 40.35 17099.69 88888.00 2015-07-24 16:18:47.000 205 33682.47 40.36 17099.67 88888.00 2015-07-24 16:18:48.000 205 33682.49 40.39 17099.69 88888.00 2015-07-24 16:18:49.000 205 33682.44 40.40 17099.69 88888.00 2015-07-24 16:18:50.000 205 33682.41 40.43 17099.71 37774.36 2015-07-24 16:18:51.000 205 33682.42 40.40 17099.76 88888.00 2015-07-24 16:18:52.000 205 33682.43 40.39 17099.71 88888.00 2015-07-24 16:18:53.000 205 33682.44 40.42 17099.69 88888.00 2015-07-24 16:18:54.000 205 33682.45 40.41 17099.72 88888.00 2015-07-24 16:18:55.000 205 33682.47 40.39 17099.72 37774.20 2015-07-24 16:18:56.000 205 33682.48 40.37 17099.76 88888.00 2015-07-24 16:18:57.000 205 33682.44 40.36 17099.76 88888.00 2015-07-24 16:18:58.000 205 33682.41 40.37 17099.74 88888.00 2015-07-24 16:18:59.000 205 33682.40 40.39 17099.72 88888.00 2015-07-24 16:19:00.000 205 33682.38 40.36 17099.69 37774.30 2015-07-24 16:19:01.000 205 33682.37 40.36 17099.72 88888.00 2015-07-24 16:19:02.000 205 33682.35 40.40 17099.72 88888.00 2015-07-24 16:19:03.000 205 33682.37 40.37 17099.67 88888.00 2015-07-24 16:19:04.000 205 33682.37 40.37 17099.72 88888.00 2015-07-24 16:19:05.000 205 33682.36 40.39 17099.74 37774.25 2015-07-24 16:19:06.000 205 33682.34 40.44 17099.71 88888.00 2015-07-24 16:19:07.000 205 33682.33 40.44 17099.74 88888.00 2015-07-24 16:19:08.000 205 33682.30 40.42 17099.76 88888.00 2015-07-24 16:19:09.000 205 33682.29 40.42 17099.74 88888.00 2015-07-24 16:19:10.000 205 33682.30 40.41 17099.74 37774.17 2015-07-24 16:19:11.000 205 33682.34 40.40 17099.76 88888.00 2015-07-24 16:19:12.000 205 33682.36 40.45 17099.72 88888.00 2015-07-24 16:19:13.000 205 33682.32 40.46 17099.74 88888.00 2015-07-24 16:19:14.000 205 33682.32 40.46 17099.74 88888.00 2015-07-24 16:19:15.000 205 33682.32 40.45 17099.72 37774.24 2015-07-24 16:19:16.000 205 33682.32 40.49 17099.72 88888.00 2015-07-24 16:19:17.000 205 33682.33 40.49 17099.72 88888.00 2015-07-24 16:19:18.000 205 33682.26 40.46 17099.76 88888.00 2015-07-24 16:19:19.000 205 33682.26 40.47 17099.74 88888.00 2015-07-24 16:19:20.000 205 33682.27 40.48 17099.76 37774.25 2015-07-24 16:19:21.000 205 33682.28 40.50 17099.76 88888.00 2015-07-24 16:19:22.000 205 33682.27 40.51 17099.76 88888.00 2015-07-24 16:19:23.000 205 33682.27 40.50 17099.72 88888.00 2015-07-24 16:19:24.000 205 33682.30 40.49 17099.69 88888.00 2015-07-24 16:19:25.000 205 33682.29 40.49 17099.67 37774.20 2015-07-24 16:19:26.000 205 33682.29 40.50 17099.65 88888.00 2015-07-24 16:19:27.000 205 33682.28 40.49 17099.65 88888.00 2015-07-24 16:19:28.000 205 33682.29 40.51 17099.65 88888.00 2015-07-24 16:19:29.000 205 33682.27 40.54 17099.67 88888.00 2015-07-24 16:19:30.000 205 33682.28 40.55 17099.69 37774.15 2015-07-24 16:19:31.000 205 33682.27 40.53 17099.69 88888.00 2015-07-24 16:19:32.000 205 33682.25 40.50 17099.65 88888.00 2015-07-24 16:19:33.000 205 33682.25 40.52 17099.67 88888.00 2015-07-24 16:19:34.000 205 33682.24 40.50 17099.67 88888.00 2015-07-24 16:19:35.000 205 33682.28 40.52 17099.69 37774.04 2015-07-24 16:19:36.000 205 33682.29 40.52 17099.63 88888.00 2015-07-24 16:19:37.000 205 33682.25 40.55 17099.65 88888.00 2015-07-24 16:19:38.000 205 33682.24 40.61 17099.67 88888.00 2015-07-24 16:19:39.000 205 33682.26 40.58 17099.71 88888.00 2015-07-24 16:19:40.000 205 33682.28 40.58 17099.69 37774.13 2015-07-24 16:19:41.000 205 33682.25 40.58 17099.69 88888.00 2015-07-24 16:19:42.000 205 33682.22 40.58 17099.69 88888.00 2015-07-24 16:19:43.000 205 33682.21 40.63 17099.72 88888.00 2015-07-24 16:19:44.000 205 33682.22 40.63 17099.72 88888.00 2015-07-24 16:19:45.000 205 33682.21 40.63 17099.69 37774.22 2015-07-24 16:19:46.000 205 33682.23 40.63 17099.67 88888.00 2015-07-24 16:19:47.000 205 33682.22 40.64 17099.65 88888.00 2015-07-24 16:19:48.000 205 33682.22 40.69 17099.62 88888.00 2015-07-24 16:19:49.000 205 33682.22 40.66 17099.62 88888.00 2015-07-24 16:19:50.000 205 33682.20 40.68 17099.65 37774.13 2015-07-24 16:19:51.000 205 33682.21 40.66 17099.65 88888.00 2015-07-24 16:19:52.000 205 33682.19 40.66 17099.65 88888.00 2015-07-24 16:19:53.000 205 33682.16 40.71 17099.67 88888.00 2015-07-24 16:19:54.000 205 33682.14 40.71 17099.65 88888.00 2015-07-24 16:19:55.000 205 33682.13 40.70 17099.65 37774.03 2015-07-24 16:19:56.000 205 33682.09 40.74 17099.62 88888.00 2015-07-24 16:19:57.000 205 33682.12 40.74 17099.62 88888.00 2015-07-24 16:19:58.000 205 33682.16 40.76 17099.67 88888.00 2015-07-24 16:19:59.000 205 33682.12 40.74 17099.65 88888.00 2015-07-24 16:20:00.000 205 33682.09 40.74 17099.65 37774.08 2015-07-24 16:20:01.000 205 33682.10 40.72 17099.65 88888.00 2015-07-24 16:20:02.000 205 33682.11 40.72 17099.67 88888.00 2015-07-24 16:20:03.000 205 33682.07 40.77 17099.67 88888.00 2015-07-24 16:20:04.000 205 33682.10 40.78 17099.69 88888.00 2015-07-24 16:20:05.000 205 33682.11 40.77 17099.69 37774.14 2015-07-24 16:20:06.000 205 33682.13 40.77 17099.67 88888.00 2015-07-24 16:20:07.000 205 33682.14 40.73 17099.65 88888.00 2015-07-24 16:20:08.000 205 33682.14 40.76 17099.65 88888.00 2015-07-24 16:20:09.000 205 33682.11 40.79 17099.62 88888.00 2015-07-24 16:20:10.000 205 33682.07 40.81 17099.62 37774.10 2015-07-24 16:20:11.000 205 33682.02 40.78 17099.67 88888.00 2015-07-24 16:20:12.000 205 33682.03 40.78 17099.67 88888.00 2015-07-24 16:20:13.000 205 33682.08 40.80 17099.69 88888.00 2015-07-24 16:20:14.000 205 33682.07 40.82 17099.67 88888.00 2015-07-24 16:20:15.000 205 33682.06 40.80 17099.67 37773.94 2015-07-24 16:20:16.000 205 33682.08 40.85 17099.67 88888.00 2015-07-24 16:20:17.000 205 33682.05 40.85 17099.72 88888.00 2015-07-24 16:20:18.000 205 33682.03 40.83 17099.69 88888.00 2015-07-24 16:20:19.000 205 33682.04 40.83 17099.67 88888.00 2015-07-24 16:20:20.000 205 33682.02 40.85 17099.65 37774.01 2015-07-24 16:20:21.000 205 33682.05 40.86 17099.63 88888.00 2015-07-24 16:20:22.000 205 33682.06 40.85 17099.65 88888.00 2015-07-24 16:20:23.000 205 33682.04 40.84 17099.60 88888.00 2015-07-24 16:20:24.000 205 33682.07 40.84 17099.58 88888.00 2015-07-24 16:20:25.000 205 33682.06 40.85 17099.56 37773.92 2015-07-24 16:20:26.000 205 33682.05 40.87 17099.58 88888.00 2015-07-24 16:20:27.000 205 33682.06 40.88 17099.58 88888.00 2015-07-24 16:20:28.000 205 33682.02 40.86 17099.62 88888.00 2015-07-24 16:20:29.000 205 33682.01 40.88 17099.58 88888.00 2015-07-24 16:20:30.000 205 33681.99 40.88 17099.60 37773.90 2015-07-24 16:20:31.000 205 33681.94 40.89 17099.65 88888.00 2015-07-24 16:20:32.000 205 33681.95 40.89 17099.63 88888.00 2015-07-24 16:20:33.000 205 33681.99 40.91 17099.63 88888.00 2015-07-24 16:20:34.000 205 33681.98 40.93 17099.63 88888.00 2015-07-24 16:20:35.000 205 33681.96 40.94 17099.62 37773.85 2015-07-24 16:20:36.000 205 33681.99 40.98 17099.62 88888.00 2015-07-24 16:20:37.000 205 33681.99 40.94 17099.62 88888.00 2015-07-24 16:20:38.000 205 33681.98 40.94 17099.63 88888.00 2015-07-24 16:20:39.000 205 33681.94 40.91 17099.65 88888.00 2015-07-24 16:20:40.000 205 33681.92 40.94 17099.65 37773.90 2015-07-24 16:20:41.000 205 33681.94 40.98 17099.65 88888.00 2015-07-24 16:20:42.000 205 33681.95 40.96 17099.63 88888.00 2015-07-24 16:20:43.000 205 33681.92 40.95 17099.56 88888.00 2015-07-24 16:20:44.000 205 33681.88 40.99 17099.58 88888.00 2015-07-24 16:20:45.000 205 33681.89 41.01 17099.56 37773.90 2015-07-24 16:20:46.000 205 33681.91 41.01 17099.56 88888.00 2015-07-24 16:20:47.000 205 33681.92 41.02 17099.60 88888.00 2015-07-24 16:20:48.000 205 33681.93 41.06 17099.67 88888.00 2015-07-24 16:20:49.000 205 33681.91 41.05 17099.69 88888.00 2015-07-24 16:20:50.000 205 33681.95 41.10 17099.65 37773.86 2015-07-24 16:20:51.000 205 33681.97 41.06 17099.63 88888.00 2015-07-24 16:20:52.000 205 33681.93 41.02 17099.62 88888.00 2015-07-24 16:20:53.000 205 33681.87 41.02 17099.63 88888.00 2015-07-24 16:20:54.000 205 33681.86 41.05 17099.62 88888.00 2015-07-24 16:20:55.000 205 33681.84 41.09 17099.62 37773.76 2015-07-24 16:20:56.000 205 33681.84 41.08 17099.58 88888.00 2015-07-24 16:20:57.000 205 33681.82 41.10 17099.58 88888.00 2015-07-24 16:20:58.000 205 33681.81 41.06 17099.63 88888.00 2015-07-24 16:20:59.000 205 33681.79 41.08 17099.65 88888.00 2015-07-24 16:21:00.000 205 33681.80 41.06 17099.62 37773.78 2015-07-24 16:21:01.000 205 33681.81 41.09 17099.58 88888.00 2015-07-24 16:21:02.000 205 33681.82 41.12 17099.56 88888.00 2015-07-24 16:21:03.000 205 33681.84 41.10 17099.58 88888.00 2015-07-24 16:21:04.000 205 33681.81 41.05 17099.56 88888.00 2015-07-24 16:21:05.000 205 33681.79 41.08 17099.56 37773.78 2015-07-24 16:21:06.000 205 33681.80 41.10 17099.53 88888.00 2015-07-24 16:21:07.000 205 33681.77 41.09 17099.56 88888.00 2015-07-24 16:21:08.000 205 33681.73 41.12 17099.58 88888.00 2015-07-24 16:21:09.000 205 33681.74 41.14 17099.55 88888.00 2015-07-24 16:21:10.000 205 33681.70 41.09 17099.56 37773.70 2015-07-24 16:21:11.000 205 33681.70 41.05 17099.60 88888.00 2015-07-24 16:21:12.000 205 33681.69 41.07 17099.60 88888.00 2015-07-24 16:21:13.000 205 33681.66 41.10 17099.60 88888.00 2015-07-24 16:21:14.000 205 33681.68 41.11 17099.62 88888.00 2015-07-24 16:21:15.000 205 33681.68 41.16 17099.67 37773.67 2015-07-24 16:21:16.000 205 33681.69 41.18 17099.67 88888.00 2015-07-24 16:21:17.000 205 33681.67 41.18 17099.67 88888.00 2015-07-24 16:21:18.000 205 33681.75 41.22 17099.65 88888.00 2015-07-24 16:21:19.000 205 33681.74 41.14 17099.63 88888.00 2015-07-24 16:21:20.000 205 33681.75 41.12 17099.60 37773.69 2015-07-24 16:21:21.000 205 33681.72 41.14 17099.62 88888.00 2015-07-24 16:21:22.000 205 33681.71 41.13 17099.60 88888.00 2015-07-24 16:21:23.000 205 33681.70 41.15 17099.58 88888.00 2015-07-24 16:21:24.000 205 33681.72 41.20 17099.62 88888.00 2015-07-24 16:21:25.000 205 33681.73 41.23 17099.65 37773.67 2015-07-24 16:21:26.000 205 33681.69 41.22 17099.67 88888.00 2015-07-24 16:21:27.000 205 33681.65 41.24 17099.69 88888.00 2015-07-24 16:21:28.000 205 33681.62 41.22 17099.69 88888.00 2015-07-24 16:21:29.000 205 33681.61 41.19 17099.67 88888.00 2015-07-24 16:21:30.000 205 33681.65 41.19 17099.63 37773.64 2015-07-24 16:21:31.000 205 33681.64 41.22 17099.62 88888.00 2015-07-24 16:21:32.000 205 33681.61 41.18 17099.65 88888.00 2015-07-24 16:21:33.000 205 33681.61 41.18 17099.71 88888.00 2015-07-24 16:21:34.000 205 33681.58 41.20 17099.69 88888.00 2015-07-24 16:21:35.000 205 33681.59 41.19 17099.63 37773.71 2015-07-24 16:21:36.000 205 33681.63 41.22 17099.62 88888.00 2015-07-24 16:21:37.000 205 33681.61 41.23 17099.65 88888.00 2015-07-24 16:21:38.000 205 33681.57 41.20 17099.65 88888.00 2015-07-24 16:21:39.000 205 33681.55 41.19 17099.62 88888.00 2015-07-24 16:21:40.000 205 33681.59 41.25 17099.62 37773.60 2015-07-24 16:21:41.000 205 33681.56 41.24 17099.58 88888.00 2015-07-24 16:21:42.000 205 33681.56 41.23 17099.56 88888.00 2015-07-24 16:21:43.000 205 33681.56 41.25 17099.56 88888.00 2015-07-24 16:21:44.000 205 33681.53 41.22 17099.58 88888.00 2015-07-24 16:21:45.000 205 33681.46 41.21 17099.60 37773.60 2015-07-24 16:21:46.000 205 33681.49 41.23 17099.58 88888.00 2015-07-24 16:21:47.000 205 33681.51 41.22 17099.56 88888.00 2015-07-24 16:21:48.000 205 33681.48 41.21 17099.56 88888.00 2015-07-24 16:21:49.000 205 33681.47 41.23 17099.56 88888.00 2015-07-24 16:21:50.000 205 33681.52 41.27 17099.58 37773.57 2015-07-24 16:21:51.000 205 33681.53 41.24 17099.58 88888.00 2015-07-24 16:21:52.000 205 33681.51 41.29 17099.56 88888.00 2015-07-24 16:21:53.000 205 33681.51 41.32 17099.58 88888.00 2015-07-24 16:21:54.000 205 33681.53 41.32 17099.58 88888.00 2015-07-24 16:21:55.000 205 33681.50 41.29 17099.53 37773.49 2015-07-24 16:21:56.000 205 33681.49 41.33 17099.56 88888.00 2015-07-24 16:21:57.000 205 33681.49 41.31 17099.58 88888.00 2015-07-24 16:21:58.000 205 33681.53 41.25 17099.60 88888.00 2015-07-24 16:21:59.000 205 33681.55 41.26 17099.62 88888.00 2015-07-24 16:22:00.000 205 33681.50 41.27 17099.62 37773.59 2015-07-24 16:22:01.000 205 33681.48 41.32 17099.62 88888.00 2015-07-24 16:22:02.000 205 33681.47 41.29 17099.62 88888.00 2015-07-24 16:22:03.000 205 33681.48 41.31 17099.62 88888.00 2015-07-24 16:22:04.000 205 33681.49 41.31 17099.58 88888.00 2015-07-24 16:22:05.000 205 33681.48 41.29 17099.60 37773.49 2015-07-24 16:22:06.000 205 33681.53 41.31 17099.53 88888.00 2015-07-24 16:22:07.000 205 33681.54 41.32 17099.53 88888.00 2015-07-24 16:22:08.000 205 33681.55 41.33 17099.58 88888.00 2015-07-24 16:22:09.000 205 33681.57 41.33 17099.60 88888.00 2015-07-24 16:22:10.000 205 33681.59 41.35 17099.62 37773.44 2015-07-24 16:22:11.000 205 33681.60 41.29 17099.60 88888.00 2015-07-24 16:22:12.000 205 33681.57 41.31 17099.56 88888.00 2015-07-24 16:22:13.000 205 33681.61 41.33 17099.56 88888.00 2015-07-24 16:22:14.000 205 33681.63 41.34 17099.60 88888.00 2015-07-24 16:22:15.000 205 33681.66 41.35 17099.58 37773.57 2015-07-24 16:22:16.000 205 33681.66 41.39 17099.55 88888.00 2015-07-24 16:22:17.000 205 33681.66 41.38 17099.49 88888.00 2015-07-24 16:22:18.000 205 33681.69 41.37 17099.51 88888.00 2015-07-24 16:22:19.000 205 33681.72 41.35 17099.51 88888.00 2015-07-24 16:22:20.000 205 33681.68 41.39 17099.53 37773.65 2015-07-24 16:22:21.000 205 33681.68 41.35 17099.53 88888.00 2015-07-24 16:22:22.000 205 33681.69 41.36 17099.51 88888.00 2015-07-24 16:22:23.000 205 33681.70 41.35 17099.56 88888.00 2015-07-24 16:22:24.000 205 33681.64 41.35 17099.60 88888.00 2015-07-24 16:22:25.000 205 33681.67 41.39 17099.58 37773.59 2015-07-24 16:22:26.000 205 33681.68 41.39 17099.53 88888.00 2015-07-24 16:22:27.000 205 33681.67 41.40 17099.49 88888.00 2015-07-24 16:22:28.000 205 33681.69 41.40 17099.56 88888.00 2015-07-24 16:22:29.000 205 33681.69 41.44 17099.56 88888.00 2015-07-24 16:22:30.000 205 33681.67 41.43 17099.58 37773.63 2015-07-24 16:22:31.000 205 33681.68 41.45 17099.62 88888.00 2015-07-24 16:22:32.000 205 33681.70 41.48 17099.62 88888.00 2015-07-24 16:22:33.000 205 33681.70 41.46 17099.58 88888.00 2015-07-24 16:22:34.000 205 33681.68 41.43 17099.53 88888.00 2015-07-24 16:22:35.000 205 33681.67 41.43 17099.55 37773.64 2015-07-24 16:22:36.000 205 33681.62 41.41 17099.51 88888.00 2015-07-24 16:22:37.000 205 33681.63 41.42 17099.53 88888.00 2015-07-24 16:22:38.000 205 33681.63 41.44 17099.55 88888.00 2015-07-24 16:22:39.000 205 33681.64 41.45 17099.56 88888.00 2015-07-24 16:22:40.000 205 33681.67 41.47 17099.56 37773.58 2015-07-24 16:22:41.000 205 33681.67 41.50 17099.58 88888.00 2015-07-24 16:22:42.000 205 33681.66 41.53 17099.55 88888.00 2015-07-24 16:22:43.000 205 33681.65 41.54 17099.56 88888.00 2015-07-24 16:22:44.000 205 33681.66 41.55 17099.56 88888.00 2015-07-24 16:22:45.000 205 33681.68 41.51 17099.56 37773.58 2015-07-24 16:22:46.000 205 33681.66 41.52 17099.60 88888.00 2015-07-24 16:22:47.000 205 33681.68 41.58 17099.60 88888.00 2015-07-24 16:22:48.000 205 33681.67 41.53 17099.56 88888.00 2015-07-24 16:22:49.000 205 33681.70 41.60 17099.55 88888.00 2015-07-24 16:22:50.000 205 33681.65 41.59 17099.55 37773.63 2015-07-24 16:22:51.000 205 33681.65 41.55 17099.51 88888.00 2015-07-24 16:22:52.000 205 33681.68 41.52 17099.53 88888.00 2015-07-24 16:22:53.000 205 33681.67 41.57 17099.53 88888.00 2015-07-24 16:22:54.000 205 33681.66 41.60 17099.53 88888.00 2015-07-24 16:22:55.000 205 33681.63 41.57 17099.53 37773.55 2015-07-24 16:22:56.000 205 33681.66 41.59 17099.53 88888.00 2015-07-24 16:22:57.000 205 33681.66 41.59 17099.53 88888.00 2015-07-24 16:22:58.000 205 33681.65 41.59 17099.51 88888.00 2015-07-24 16:22:59.000 205 33681.69 41.61 17099.49 88888.00 2015-07-24 16:23:00.000 205 33681.68 41.63 17099.53 37773.59 2015-07-24 16:23:01.000 205 33681.66 41.63 17099.58 88888.00 2015-07-24 16:23:02.000 205 33681.63 41.61 17099.56 88888.00 2015-07-24 16:23:03.000 205 33681.63 41.53 17099.56 88888.00 2015-07-24 16:23:04.000 205 33681.59 41.56 17099.56 88888.00 2015-07-24 16:23:05.000 205 33681.58 41.57 17099.56 37773.60 2015-07-24 16:23:06.000 205 33681.58 41.59 17099.55 88888.00 2015-07-24 16:23:07.000 205 33681.59 41.62 17099.55 88888.00 2015-07-24 16:23:08.000 205 33681.61 41.67 17099.53 88888.00 2015-07-24 16:23:09.000 205 33681.55 41.61 17099.47 88888.00 2015-07-24 16:23:10.000 205 33681.55 41.60 17099.47 37773.59 2015-07-24 16:23:11.000 205 33681.56 41.64 17099.47 88888.00 2015-07-24 16:23:12.000 205 33681.57 41.63 17099.47 88888.00 2015-07-24 16:23:13.000 205 33681.53 41.63 17099.49 88888.00 2015-07-24 16:23:14.000 205 33681.49 41.65 17099.49 88888.00 2015-07-24 16:23:15.000 205 33681.55 41.64 17099.47 37773.47 2015-07-24 16:23:16.000 205 33681.60 41.67 17099.51 88888.00 2015-07-24 16:23:17.000 205 33681.60 41.69 17099.55 88888.00 2015-07-24 16:23:18.000 205 33681.62 41.64 17099.56 88888.00 2015-07-24 16:23:19.000 205 33681.57 41.61 17099.58 88888.00 2015-07-24 16:23:20.000 205 33681.57 41.62 17099.58 37773.48 2015-07-24 16:23:21.000 205 33681.60 41.62 17099.56 88888.00 2015-07-24 16:23:22.000 205 33681.58 41.63 17099.56 88888.00 2015-07-24 16:23:23.000 205 33681.59 41.64 17099.53 88888.00 2015-07-24 16:23:24.000 205 33681.56 41.68 17099.51 88888.00 2015-07-24 16:23:25.000 205 33681.54 41.68 17099.51 37773.53 2015-07-24 16:23:26.000 205 33681.56 41.69 17099.51 88888.00 2015-07-24 16:23:27.000 205 33681.56 41.70 17099.53 88888.00 2015-07-24 16:23:28.000 205 33681.53 41.73 17099.51 88888.00 2015-07-24 16:23:29.000 205 33681.51 41.70 17099.51 88888.00 2015-07-24 16:23:30.000 205 33681.51 41.71 17099.46 37773.56 2015-07-24 16:23:31.000 205 33681.55 41.69 17099.49 88888.00 2015-07-24 16:23:32.000 205 33681.53 41.74 17099.47 88888.00 2015-07-24 16:23:33.000 205 33681.49 41.75 17099.44 88888.00 2015-07-24 16:23:34.000 205 33681.48 41.75 17099.40 88888.00 2015-07-24 16:23:35.000 205 33681.47 41.73 17099.42 37773.58 2015-07-24 16:23:36.000 205 33681.49 41.73 17099.47 88888.00 2015-07-24 16:23:37.000 205 33681.44 41.76 17099.51 88888.00 2015-07-24 16:23:38.000 205 33681.46 41.78 17099.49 88888.00 2015-07-24 16:23:39.000 205 33681.49 41.81 17099.51 88888.00 2015-07-24 16:23:40.000 205 33681.50 41.79 17099.49 37773.49 2015-07-24 16:23:41.000 205 33681.54 41.77 17099.49 88888.00 2015-07-24 16:23:42.000 205 33681.54 41.79 17099.49 88888.00 2015-07-24 16:23:43.000 205 33681.52 41.76 17099.49 88888.00 2015-07-24 16:23:44.000 205 33681.52 41.77 17099.51 88888.00 2015-07-24 16:23:45.000 205 33681.50 41.76 17099.49 37773.54 2015-07-24 16:23:46.000 205 33681.52 41.83 17099.47 88888.00 2015-07-24 16:23:47.000 205 33681.54 41.85 17099.47 88888.00 2015-07-24 16:23:48.000 205 33681.56 41.84 17099.47 88888.00 2015-07-24 16:23:49.000 205 33681.58 41.83 17099.47 88888.00 2015-07-24 16:23:50.000 205 33681.57 41.83 17099.47 37773.53 2015-07-24 16:23:51.000 205 33681.57 41.84 17099.47 88888.00 2015-07-24 16:23:52.000 205 33681.58 41.87 17099.49 88888.00 2015-07-24 16:23:53.000 205 33681.55 41.85 17099.46 88888.00 2015-07-24 16:23:54.000 205 33681.56 41.85 17099.47 88888.00 2015-07-24 16:23:55.000 205 33681.57 41.84 17099.47 37773.51 2015-07-24 16:23:56.000 205 33681.54 41.84 17099.47 88888.00 2015-07-24 16:23:57.000 205 33681.56 41.82 17099.44 88888.00 2015-07-24 16:23:58.000 205 33681.55 41.86 17099.42 88888.00 2015-07-24 16:23:59.000 205 33681.51 41.83 17099.42 88888.00 2015-07-24 16:24:00.000 205 33681.50 41.83 17099.42 37773.41 2015-07-24 16:24:01.000 205 33681.55 41.86 17099.47 88888.00 2015-07-24 16:24:02.000 205 33681.55 41.86 17099.47 88888.00 2015-07-24 16:24:03.000 205 33681.55 41.85 17099.46 88888.00 2015-07-24 16:24:04.000 205 33681.55 41.83 17099.49 88888.00 2015-07-24 16:24:05.000 205 33681.53 41.84 17099.51 37773.50 2015-07-24 16:24:06.000 205 33681.51 41.84 17099.49 88888.00 2015-07-24 16:24:07.000 205 33681.52 41.87 17099.49 88888.00 2015-07-24 16:24:08.000 205 33681.50 41.84 17099.49 88888.00 2015-07-24 16:24:09.000 205 33681.51 41.79 17099.46 88888.00 2015-07-24 16:24:10.000 205 33681.51 41.82 17099.44 37773.48 2015-07-24 16:24:11.000 205 33681.50 41.82 17099.44 88888.00 2015-07-24 16:24:12.000 205 33681.47 41.83 17099.44 88888.00 2015-07-24 16:24:13.000 205 33681.46 41.83 17099.44 88888.00 2015-07-24 16:24:14.000 205 33681.48 41.82 17099.47 88888.00 2015-07-24 16:24:15.000 205 33681.51 41.87 17099.46 37773.41 2015-07-24 16:24:16.000 205 33681.53 41.85 17099.42 88888.00 2015-07-24 16:24:17.000 205 33681.52 41.83 17099.42 88888.00 2015-07-24 16:24:18.000 205 33681.54 41.83 17099.44 88888.00 2015-07-24 16:24:19.000 205 33681.51 41.81 17099.44 88888.00 2015-07-24 16:24:20.000 205 33681.50 41.79 17099.46 37773.46 2015-07-24 16:24:21.000 205 33681.48 41.84 17099.49 88888.00 2015-07-24 16:24:22.000 205 33681.46 41.86 17099.49 88888.00 2015-07-24 16:24:23.000 205 33681.47 41.83 17099.51 88888.00 2015-07-24 16:24:24.000 205 33681.46 41.83 17099.51 88888.00 2015-07-24 16:24:25.000 205 33681.46 41.85 17099.51 37773.48 2015-07-24 16:24:26.000 205 33681.44 41.85 17099.49 88888.00 2015-07-24 16:24:27.000 205 33681.40 41.83 17099.47 88888.00 2015-07-24 16:24:28.000 205 33681.43 41.82 17099.49 88888.00 2015-07-24 16:24:29.000 205 33681.41 41.85 17099.47 88888.00 2015-07-24 16:24:30.000 205 33681.37 41.85 17099.49 37773.34 2015-07-24 16:24:31.000 205 33681.39 41.85 17099.49 88888.00 2015-07-24 16:24:32.000 205 33681.44 41.88 17099.47 88888.00 2015-07-24 16:24:33.000 205 33681.43 41.87 17099.47 88888.00 2015-07-24 16:24:34.000 205 33681.43 41.84 17099.47 88888.00 2015-07-24 16:24:35.000 205 33681.41 41.83 17099.47 37773.44 2015-07-24 16:24:36.000 205 33681.40 41.87 17099.47 88888.00 2015-07-24 16:24:37.000 205 33681.42 41.87 17099.44 88888.00 2015-07-24 16:24:38.000 205 33681.37 41.89 17099.47 88888.00 2015-07-24 16:24:39.000 205 33681.35 41.90 17099.49 88888.00 2015-07-24 16:24:40.000 205 33681.38 41.90 17099.55 37773.44 2015-07-24 16:24:41.000 205 33681.39 41.94 17099.56 88888.00 2015-07-24 16:24:42.000 205 33681.35 41.95 17099.53 88888.00 2015-07-24 16:24:43.000 205 33681.35 41.94 17099.51 88888.00 2015-07-24 16:24:44.000 205 33681.35 41.93 17099.49 88888.00 2015-07-24 16:24:45.000 205 33681.35 41.96 17099.51 37773.31 2015-07-24 16:24:46.000 205 33681.34 41.99 17099.51 88888.00 2015-07-24 16:24:47.000 205 33681.35 41.96 17099.49 88888.00 2015-07-24 16:24:48.000 205 33681.42 41.92 17099.49 88888.00 2015-07-24 16:24:49.000 205 33681.40 41.95 17099.47 88888.00 2015-07-24 16:24:50.000 205 33681.40 41.96 17099.49 37773.39 2015-07-24 16:24:51.000 205 33681.39 41.98 17099.47 88888.00 2015-07-24 16:24:52.000 205 33681.44 41.97 17099.47 88888.00 2015-07-24 16:24:53.000 205 33681.42 41.97 17099.44 88888.00 2015-07-24 16:24:54.000 205 33681.37 41.97 17099.47 88888.00 2015-07-24 16:24:55.000 205 33681.34 41.97 17099.46 37773.38 2015-07-24 16:24:56.000 205 33681.35 42.01 17099.42 88888.00 2015-07-24 16:24:57.000 205 33681.36 42.04 17099.42 88888.00 2015-07-24 16:24:58.000 205 33681.36 42.06 17099.40 88888.00 2015-07-24 16:24:59.000 205 33681.37 42.01 17099.42 88888.00 2015-07-24 16:25:00.000 205 33681.34 41.99 17099.40 37773.32 2015-07-24 16:25:01.000 205 33681.29 42.00 17099.40 88888.00 2015-07-24 16:25:02.000 205 33681.29 42.00 17099.40 88888.00 2015-07-24 16:25:03.000 205 33681.26 41.98 17099.42 88888.00 2015-07-24 16:25:04.000 205 33681.28 41.98 17099.38 88888.00 2015-07-24 16:25:05.000 205 33681.30 41.97 17099.37 37773.33 2015-07-24 16:25:06.000 205 33681.32 41.98 17099.38 88888.00 2015-07-24 16:25:07.000 205 33681.31 41.98 17099.35 88888.00 2015-07-24 16:25:08.000 205 33681.30 41.98 17099.37 88888.00 2015-07-24 16:25:09.000 205 33681.30 41.98 17099.38 88888.00 2015-07-24 16:25:10.000 205 33681.29 41.99 17099.33 37773.35 2015-07-24 16:25:11.000 205 33681.29 42.02 17099.35 88888.00 2015-07-24 16:25:12.000 205 33681.26 41.99 17099.35 88888.00 2015-07-24 16:25:13.000 205 33681.31 42.00 17099.37 88888.00 2015-07-24 16:25:14.000 205 33681.33 42.00 17099.38 88888.00 2015-07-24 16:25:15.000 205 33681.33 42.03 17099.40 37773.38 2015-07-24 16:25:16.000 205 33681.31 42.05 17099.40 88888.00 2015-07-24 16:25:17.000 205 33681.31 42.06 17099.42 88888.00 2015-07-24 16:25:18.000 205 33681.33 42.06 17099.42 88888.00 2015-07-24 16:25:19.000 205 33681.38 42.04 17099.40 88888.00 2015-07-24 16:25:20.000 205 33681.38 42.03 17099.40 37773.26 2015-07-24 16:25:21.000 205 33681.36 42.02 17099.40 88888.00 2015-07-24 16:25:22.000 205 33681.34 42.04 17099.38 88888.00 2015-07-24 16:25:23.000 205 33681.33 42.05 17099.35 88888.00 2015-07-24 16:25:24.000 205 33681.36 42.08 17099.40 88888.00 2015-07-24 16:25:25.000 205 33681.36 42.08 17099.42 37773.34 2015-07-24 16:25:26.000 205 33681.37 42.09 17099.42 88888.00 2015-07-24 16:25:27.000 205 33681.34 42.14 17099.42 88888.00 2015-07-24 16:25:28.000 205 33681.34 42.16 17099.42 88888.00 2015-07-24 16:25:29.000 205 33681.32 42.11 17099.38 88888.00 2015-07-24 16:25:30.000 205 33681.31 42.07 17099.40 37773.35 2015-07-24 16:25:31.000 205 33681.28 42.10 17099.44 88888.00 2015-07-24 16:25:32.000 205 33681.29 42.12 17099.42 88888.00 2015-07-24 16:25:33.000 205 33681.31 42.11 17099.40 88888.00 2015-07-24 16:25:34.000 205 33681.26 42.11 17099.40 88888.00 2015-07-24 16:25:35.000 205 33681.26 42.19 17099.42 37773.26 2015-07-24 16:25:36.000 205 33681.25 42.18 17099.42 88888.00 2015-07-24 16:25:37.000 205 33681.25 42.15 17099.42 88888.00 2015-07-24 16:25:38.000 205 33681.22 42.12 17099.40 88888.00 2015-07-24 16:25:39.000 205 33681.20 42.13 17099.38 88888.00 2015-07-24 16:25:40.000 205 33681.24 42.14 17099.35 37773.31 2015-07-24 16:25:41.000 205 33681.26 42.18 17099.38 88888.00 2015-07-24 16:25:42.000 205 33681.27 42.16 17099.40 88888.00 2015-07-24 16:25:43.000 205 33681.29 42.15 17099.38 88888.00 2015-07-24 16:25:44.000 205 33681.29 42.16 17099.40 88888.00 2015-07-24 16:25:45.000 205 33681.29 42.14 17099.38 37773.21 2015-07-24 16:25:46.000 205 33681.33 42.16 17099.40 88888.00 2015-07-24 16:25:47.000 205 33681.28 42.21 17099.42 88888.00 2015-07-24 16:25:48.000 205 33681.24 42.22 17099.44 88888.00 2015-07-24 16:25:49.000 205 33681.24 42.27 17099.44 88888.00 2015-07-24 16:25:50.000 205 33681.29 42.25 17099.46 37773.23 2015-07-24 16:25:51.000 205 33681.27 42.22 17099.47 88888.00 2015-07-24 16:25:52.000 205 33681.28 42.22 17099.49 88888.00 2015-07-24 16:25:53.000 205 33681.26 42.24 17099.47 88888.00 2015-07-24 16:25:54.000 205 33681.22 42.23 17099.42 88888.00 2015-07-24 16:25:55.000 205 33681.21 42.29 17099.42 37773.30 2015-07-24 16:25:56.000 205 33681.23 42.29 17099.47 88888.00 2015-07-24 16:25:57.000 205 33681.19 42.26 17099.47 88888.00 2015-07-24 16:25:58.000 205 33681.21 42.30 17099.46 88888.00 2015-07-24 16:25:59.000 205 33681.17 42.30 17099.42 88888.00 2015-07-24 16:26:00.000 205 33681.16 42.29 17099.47 37773.26 2015-07-24 16:26:01.000 205 33681.14 42.29 17099.46 88888.00 2015-07-24 16:26:02.000 205 33681.13 42.35 17099.49 88888.00 2015-07-24 16:26:03.000 205 33681.18 42.36 17099.46 88888.00 2015-07-24 16:26:04.000 205 33681.20 42.35 17099.44 88888.00 2015-07-24 16:26:05.000 205 33681.19 42.36 17099.44 37773.12 2015-07-24 16:26:06.000 205 33681.21 42.40 17099.42 88888.00 2015-07-24 16:26:07.000 205 33681.20 42.40 17099.42 88888.00 2015-07-24 16:26:08.000 205 33681.13 42.35 17099.40 88888.00 2015-07-24 16:26:09.000 205 33681.13 42.33 17099.40 88888.00 2015-07-24 16:26:10.000 205 33681.14 42.33 17099.40 37773.19 2015-07-24 16:26:11.000 205 33681.12 42.31 17099.42 88888.00 2015-07-24 16:26:12.000 205 33681.15 42.35 17099.42 88888.00 2015-07-24 16:26:13.000 205 33681.15 42.34 17099.44 88888.00 2015-07-24 16:26:14.000 205 33681.13 42.35 17099.42 88888.00 2015-07-24 16:26:15.000 205 33681.14 42.36 17099.40 37773.15 2015-07-24 16:26:16.000 205 33681.17 42.39 17099.44 88888.00 2015-07-24 16:26:17.000 205 33681.16 42.35 17099.46 88888.00 2015-07-24 16:26:18.000 205 33681.15 42.34 17099.47 88888.00 2015-07-24 16:26:19.000 205 33681.11 42.35 17099.47 88888.00 2015-07-24 16:26:20.000 205 33681.11 42.40 17099.44 37773.08 2015-07-24 16:26:21.000 205 33681.11 42.45 17099.42 88888.00 2015-07-24 16:26:22.000 205 33681.13 42.48 17099.42 88888.00 2015-07-24 16:26:23.000 205 33681.13 42.44 17099.40 88888.00 2015-07-24 16:26:24.000 205 33681.11 42.44 17099.40 88888.00 2015-07-24 16:26:25.000 205 33681.08 42.41 17099.37 37773.11 2015-07-24 16:26:26.000 205 33681.07 42.44 17099.38 88888.00 2015-07-24 16:26:27.000 205 33681.09 42.43 17099.33 88888.00 2015-07-24 16:26:28.000 205 33681.11 42.43 17099.35 88888.00 2015-07-24 16:26:29.000 205 33681.10 42.44 17099.35 88888.00 2015-07-24 16:26:30.000 205 33681.07 42.43 17099.35 37773.05 2015-07-24 16:26:31.000 205 33681.05 42.46 17099.33 88888.00 2015-07-24 16:26:32.000 205 33681.06 42.48 17099.33 88888.00 2015-07-24 16:26:33.000 205 33681.02 42.45 17099.33 88888.00 2015-07-24 16:26:34.000 205 33681.04 42.49 17099.33 88888.00 2015-07-24 16:26:35.000 205 33681.06 42.48 17099.33 37773.02 2015-07-24 16:26:36.000 205 33681.06 42.44 17099.33 88888.00 2015-07-24 16:26:37.000 205 33681.06 42.41 17099.33 88888.00 2015-07-24 16:26:38.000 205 33681.05 42.42 17099.35 88888.00 2015-07-24 16:26:39.000 205 33681.01 42.38 17099.35 88888.00 2015-07-24 16:26:40.000 205 33681.05 42.38 17099.38 37773.06 2015-07-24 16:26:41.000 205 33681.01 42.41 17099.35 88888.00 2015-07-24 16:26:42.000 205 33681.05 42.40 17099.35 88888.00 2015-07-24 16:26:43.000 205 33681.06 42.39 17099.35 88888.00 2015-07-24 16:26:44.000 205 33681.03 42.39 17099.37 88888.00 2015-07-24 16:26:45.000 205 33681.06 42.41 17099.35 37773.01 2015-07-24 16:26:46.000 205 33681.01 42.38 17099.38 88888.00 2015-07-24 16:26:47.000 205 33680.95 42.41 17099.37 88888.00 2015-07-24 16:26:48.000 205 33680.96 42.44 17099.35 88888.00 2015-07-24 16:26:49.000 205 33680.99 42.46 17099.38 88888.00 2015-07-24 16:26:50.000 205 33681.02 42.47 17099.38 37772.90 2015-07-24 16:26:51.000 205 33680.98 42.45 17099.38 88888.00 2015-07-24 16:26:52.000 205 33680.99 42.49 17099.40 88888.00 2015-07-24 16:26:53.000 205 33680.97 42.49 17099.40 88888.00 2015-07-24 16:26:54.000 205 33681.01 42.48 17099.40 88888.00 2015-07-24 16:26:55.000 205 33681.00 42.49 17099.42 37772.93 2015-07-24 16:26:56.000 205 33680.96 42.46 17099.38 88888.00 2015-07-24 16:26:57.000 205 33681.00 42.49 17099.38 88888.00 2015-07-24 16:26:58.000 205 33681.00 42.53 17099.35 88888.00 2015-07-24 16:26:59.000 205 33680.98 42.58 17099.35 88888.00 2015-07-24 16:27:00.000 205 33680.97 42.58 17099.38 37772.99 2015-07-24 16:27:01.000 205 33680.97 42.55 17099.35 88888.00 2015-07-24 16:27:02.000 205 33680.95 42.53 17099.35 88888.00 2015-07-24 16:27:03.000 205 33680.94 42.55 17099.35 88888.00 2015-07-24 16:27:04.000 205 33680.97 42.57 17099.35 88888.00 2015-07-24 16:27:05.000 205 33680.98 42.56 17099.35 37772.96 2015-07-24 16:27:06.000 205 33680.98 42.58 17099.38 88888.00 2015-07-24 16:27:07.000 205 33680.97 42.59 17099.37 88888.00 2015-07-24 16:27:08.000 205 33680.98 42.58 17099.37 88888.00 2015-07-24 16:27:09.000 205 33680.96 42.53 17099.38 88888.00 2015-07-24 16:27:10.000 205 33680.94 42.51 17099.38 37772.92 2015-07-24 16:27:11.000 205 33680.97 42.54 17099.38 88888.00 2015-07-24 16:27:12.000 205 33680.94 42.51 17099.38 88888.00 2015-07-24 16:27:13.000 205 33680.97 42.46 17099.38 88888.00 2015-07-24 16:27:14.000 205 33680.99 42.45 17099.35 88888.00 2015-07-24 16:27:15.000 205 33680.97 42.48 17099.31 37772.91 2015-07-24 16:27:16.000 205 33680.97 42.47 17099.33 88888.00 2015-07-24 16:27:17.000 205 33680.95 42.47 17099.31 88888.00 2015-07-24 16:27:18.000 205 33680.94 42.49 17099.33 88888.00 2015-07-24 16:27:19.000 205 33680.93 42.49 17099.33 88888.00 2015-07-24 16:27:20.000 205 33680.93 42.51 17099.33 37772.98 2015-07-24 16:27:21.000 205 33680.93 42.49 17099.31 88888.00 2015-07-24 16:27:22.000 205 33680.94 42.51 17099.28 88888.00 2015-07-24 16:27:23.000 205 33681.00 42.50 17099.26 88888.00 2015-07-24 16:27:24.000 205 33681.03 42.51 17099.31 88888.00 2015-07-24 16:27:25.000 205 33681.02 42.52 17099.33 37772.92 2015-07-24 16:27:26.000 205 33681.00 42.50 17099.31 88888.00 2015-07-24 16:27:27.000 205 33681.04 42.49 17099.30 88888.00 2015-07-24 16:27:28.000 205 33681.02 42.47 17099.33 88888.00 2015-07-24 16:27:29.000 205 33681.00 42.47 17099.31 88888.00 2015-07-24 16:27:30.000 205 33681.03 42.49 17099.26 37773.00 2015-07-24 16:27:31.000 205 33681.07 42.52 17099.26 88888.00 2015-07-24 16:27:32.000 205 33681.09 42.55 17099.28 88888.00 2015-07-24 16:27:33.000 205 33681.06 42.57 17099.30 88888.00 2015-07-24 16:27:34.000 205 33681.03 42.53 17099.31 88888.00 2015-07-24 16:27:35.000 205 33681.04 42.49 17099.26 37773.00 2015-07-24 16:27:36.000 205 33681.07 42.50 17099.26 88888.00 2015-07-24 16:27:37.000 205 33681.10 42.50 17099.22 88888.00 2015-07-24 16:27:38.000 205 33681.13 42.50 17099.24 88888.00 2015-07-24 16:27:39.000 205 33681.17 42.50 17099.26 88888.00 2015-07-24 16:27:40.000 205 33681.18 42.55 17099.31 37773.10 2015-07-24 16:27:41.000 205 33681.21 42.55 17099.31 88888.00 2015-07-24 16:27:42.000 205 33681.20 42.54 17099.28 88888.00 2015-07-24 16:27:43.000 205 33681.19 42.51 17099.26 88888.00 2015-07-24 16:27:44.000 205 33681.17 42.51 17099.30 88888.00 2015-07-24 16:27:45.000 205 33681.19 42.54 17099.31 37773.17 2015-07-24 16:27:46.000 205 33681.20 42.54 17099.33 88888.00 2015-07-24 16:27:47.000 205 33681.20 42.48 17099.30 88888.00 2015-07-24 16:27:48.000 205 33681.22 42.47 17099.30 88888.00 2015-07-24 16:27:49.000 205 33681.22 42.47 17099.28 88888.00 2015-07-24 16:27:50.000 205 33681.23 42.49 17099.28 37773.13 2015-07-24 16:27:51.000 205 33681.23 42.50 17099.24 88888.00 2015-07-24 16:27:52.000 205 33681.23 42.51 17099.30 88888.00 2015-07-24 16:27:53.000 205 33681.26 42.52 17099.30 88888.00 2015-07-24 16:27:54.000 205 33681.24 42.52 17099.28 88888.00 2015-07-24 16:27:55.000 205 33681.26 42.47 17099.24 37773.19 2015-07-24 16:27:56.000 205 33681.27 42.48 17099.22 88888.00 2015-07-24 16:27:57.000 205 33681.28 42.52 17099.28 88888.00 2015-07-24 16:27:58.000 205 33681.31 42.53 17099.31 88888.00 2015-07-24 16:27:59.000 205 33681.29 42.49 17099.28 88888.00 2015-07-24 16:28:00.000 205 33681.30 42.52 17099.24 37773.17 2015-07-24 16:28:01.000 205 33681.25 42.49 17099.28 88888.00 2015-07-24 16:28:02.000 205 33681.27 42.50 17099.30 88888.00 2015-07-24 16:28:03.000 205 33681.29 42.51 17099.28 88888.00 2015-07-24 16:28:04.000 205 33681.26 42.45 17099.30 88888.00 2015-07-24 16:28:05.000 205 33681.28 42.44 17099.30 37773.27 2015-07-24 16:28:06.000 205 33681.28 42.43 17099.33 88888.00 2015-07-24 16:28:07.000 205 33681.31 42.43 17099.28 88888.00 2015-07-24 16:28:08.000 205 33681.34 42.46 17099.28 88888.00 2015-07-24 16:28:09.000 205 33681.33 42.47 17099.28 88888.00 2015-07-24 16:28:10.000 205 33681.29 42.41 17099.28 37773.29 2015-07-24 16:28:11.000 205 33681.30 42.42 17099.31 88888.00 2015-07-24 16:28:12.000 205 33681.29 42.42 17099.31 88888.00 2015-07-24 16:28:13.000 205 33681.30 42.42 17099.28 88888.00 2015-07-24 16:28:14.000 205 33681.30 42.40 17099.31 88888.00 2015-07-24 16:28:15.000 205 33681.27 42.35 17099.37 37773.20 2015-07-24 16:28:16.000 205 33681.31 42.33 17099.40 88888.00 2015-07-24 16:28:17.000 205 33681.35 42.34 17099.40 88888.00 2015-07-24 16:28:18.000 205 33681.35 42.34 17099.33 88888.00 2015-07-24 16:28:19.000 205 33681.34 42.33 17099.33 88888.00 2015-07-24 16:28:20.000 205 33681.35 42.28 17099.33 37773.30 2015-07-24 16:28:21.000 205 33681.39 42.33 17099.30 88888.00 2015-07-24 16:28:22.000 205 33681.37 42.37 17099.31 88888.00 2015-07-24 16:28:23.000 205 33681.30 42.40 17099.31 88888.00 2015-07-24 16:28:24.000 205 33681.30 42.37 17099.30 88888.00 2015-07-24 16:28:25.000 205 33681.36 42.41 17099.28 37773.30 2015-07-24 16:28:26.000 205 33681.34 42.37 17099.26 88888.00 2015-07-24 16:28:27.000 205 33681.29 42.34 17099.24 88888.00 2015-07-24 16:28:28.000 205 33681.30 42.34 17099.30 88888.00 2015-07-24 16:28:29.000 205 33681.31 42.39 17099.28 88888.00 2015-07-24 16:28:30.000 205 33681.25 42.35 17099.30 37773.21 2015-07-24 16:28:31.000 205 33681.22 42.37 17099.35 88888.00 2015-07-24 16:28:32.000 205 33681.22 42.42 17099.31 88888.00 2015-07-24 16:28:33.000 205 33681.21 42.39 17099.28 88888.00 2015-07-24 16:28:34.000 205 33681.22 42.36 17099.28 88888.00 2015-07-24 16:28:35.000 205 33681.22 42.37 17099.26 37773.17 2015-07-24 16:28:36.000 205 33681.19 42.36 17099.28 88888.00 2015-07-24 16:28:37.000 205 33681.19 42.42 17099.28 88888.00 2015-07-24 16:28:38.000 205 33681.23 42.44 17099.26 88888.00 2015-07-24 16:28:39.000 205 33681.25 42.44 17099.26 88888.00 2015-07-24 16:28:40.000 205 33681.24 42.46 17099.26 37773.15 2015-07-24 16:28:41.000 205 33681.26 42.48 17099.26 88888.00 2015-07-24 16:28:42.000 205 33681.27 42.46 17099.22 88888.00 2015-07-24 16:28:43.000 205 33681.24 42.46 17099.24 88888.00 2015-07-24 16:28:44.000 205 33681.24 42.47 17099.22 88888.00 2015-07-24 16:28:45.000 205 33681.24 42.47 17099.24 37773.16 2015-07-24 16:28:46.000 205 33681.26 42.48 17099.24 88888.00 2015-07-24 16:28:47.000 205 33681.29 42.47 17099.28 88888.00 2015-07-24 16:28:48.000 205 33681.25 42.43 17099.26 88888.00 2015-07-24 16:28:49.000 205 33681.21 42.41 17099.22 88888.00 2015-07-24 16:28:50.000 205 33681.23 42.41 17099.22 37773.16 2015-07-24 16:28:51.000 205 33681.21 42.44 17099.22 88888.00 2015-07-24 16:28:52.000 205 33681.23 42.46 17099.22 88888.00 2015-07-24 16:28:53.000 205 33681.25 42.45 17099.26 88888.00 2015-07-24 16:28:54.000 205 33681.20 42.42 17099.24 88888.00 2015-07-24 16:28:55.000 205 33681.20 42.49 17099.24 37773.21 2015-07-24 16:28:56.000 205 33681.23 42.48 17099.26 88888.00 2015-07-24 16:28:57.000 205 33681.21 42.47 17099.28 88888.00 2015-07-24 16:28:58.000 205 33681.24 42.48 17099.31 88888.00 2015-07-24 16:28:59.000 205 33681.22 42.48 17099.31 88888.00 2015-07-24 16:29:00.000 205 33681.24 42.50 17099.26 37773.11 2015-07-24 16:29:01.000 205 33681.25 42.48 17099.26 88888.00 2015-07-24 16:29:02.000 205 33681.25 42.47 17099.28 88888.00 2015-07-24 16:29:03.000 205 33681.25 42.47 17099.31 88888.00 2015-07-24 16:29:04.000 205 33681.22 42.44 17099.26 88888.00 2015-07-24 16:29:05.000 205 33681.22 42.42 17099.21 37773.18 2015-07-24 16:29:06.000 205 33681.21 42.42 17099.24 88888.00 2015-07-24 16:29:07.000 205 33681.18 42.39 17099.21 88888.00 2015-07-24 16:29:08.000 205 33681.19 42.42 17099.15 88888.00 2015-07-24 16:29:09.000 205 33681.19 42.46 17099.17 88888.00 2015-07-24 16:29:10.000 205 33681.20 42.49 17099.21 37773.11 2015-07-24 16:29:11.000 205 33681.22 42.50 17099.17 88888.00 2015-07-24 16:29:12.000 205 33681.25 42.49 17099.21 88888.00 2015-07-24 16:29:13.000 205 33681.22 42.47 17099.24 88888.00 2015-07-24 16:29:14.000 205 33681.22 42.45 17099.24 88888.00 2015-07-24 16:29:15.000 205 33681.24 42.44 17099.26 37773.16 2015-07-24 16:29:16.000 205 33681.22 42.46 17099.24 88888.00 2015-07-24 16:29:17.000 205 33681.22 42.45 17099.24 88888.00 2015-07-24 16:29:18.000 205 33681.20 42.46 17099.22 88888.00 2015-07-24 16:29:19.000 205 33681.23 42.41 17099.22 88888.00 2015-07-24 16:29:20.000 205 33681.25 42.47 17099.24 37773.15 2015-07-24 16:29:21.000 205 33681.28 42.51 17099.26 88888.00 2015-07-24 16:29:22.000 205 33681.26 42.48 17099.26 88888.00 2015-07-24 16:29:23.000 205 33681.28 42.51 17099.24 88888.00 2015-07-24 16:29:24.000 205 33681.27 42.48 17099.21 88888.00 2015-07-24 16:29:25.000 205 33681.29 42.47 17099.19 37773.27 2015-07-24 16:29:26.000 205 33681.34 42.48 17099.17 88888.00 2015-07-24 16:29:27.000 205 33681.29 42.51 17099.17 88888.00 2015-07-24 16:29:28.000 205 33681.30 42.51 17099.19 88888.00 2015-07-24 16:29:29.000 205 33681.35 42.49 17099.24 88888.00 2015-07-24 16:29:30.000 205 33681.31 42.47 17099.24 37773.26 2015-07-24 16:29:31.000 205 33681.28 42.47 17099.24 88888.00 2015-07-24 16:29:32.000 205 33681.29 42.50 17099.19 88888.00 2015-07-24 16:29:33.000 205 33681.29 42.52 17099.21 88888.00 2015-07-24 16:29:34.000 205 33681.29 42.52 17099.17 88888.00 2015-07-24 16:29:35.000 205 33681.31 42.52 17099.15 37773.22 2015-07-24 16:29:36.000 205 33681.26 42.55 17099.17 88888.00 2015-07-24 16:29:37.000 205 33681.27 42.53 17099.17 88888.00 2015-07-24 16:29:38.000 205 33681.31 42.52 17099.19 88888.00 2015-07-24 16:29:39.000 205 33681.34 42.54 17099.19 88888.00 2015-07-24 16:29:40.000 205 33681.33 42.54 17099.19 37773.29 2015-07-24 16:29:41.000 205 33681.32 42.52 17099.22 88888.00 2015-07-24 16:29:42.000 205 33681.32 42.57 17099.24 88888.00 2015-07-24 16:29:43.000 205 33681.29 42.55 17099.19 88888.00 2015-07-24 16:29:44.000 205 33681.33 42.54 17099.19 88888.00 2015-07-24 16:29:45.000 205 33681.33 42.55 17099.21 37773.16 2015-07-24 16:29:46.000 205 33681.33 42.58 17099.17 88888.00 2015-07-24 16:29:47.000 205 33681.33 42.57 17099.19 88888.00 2015-07-24 16:29:48.000 205 33681.37 42.60 17099.22 88888.00 2015-07-24 16:29:49.000 205 33681.39 42.58 17099.17 88888.00 2015-07-24 16:29:50.000 205 33681.40 42.54 17099.19 37773.25 2015-07-24 16:29:51.000 205 33681.34 42.54 17099.17 88888.00 2015-07-24 16:29:52.000 205 33681.33 42.54 17099.17 88888.00 2015-07-24 16:29:53.000 205 33681.31 42.51 17099.21 88888.00 2015-07-24 16:29:54.000 205 33681.36 42.52 17099.21 88888.00 2015-07-24 16:29:55.000 205 33681.37 42.56 17099.24 37773.24 2015-07-24 16:29:56.000 205 33681.35 42.53 17099.22 88888.00 2015-07-24 16:29:57.000 205 33681.34 42.51 17099.17 88888.00 2015-07-24 16:29:58.000 205 33681.33 42.52 17099.17 88888.00 2015-07-24 16:29:59.000 205 33681.34 42.56 17099.19 88888.00 2015-07-24 16:30:00.000 205 33681.41 42.58 17099.19 37773.21 2015-07-24 16:30:01.000 205 33681.40 42.58 17099.17 88888.00 2015-07-24 16:30:02.000 205 33681.39 42.53 17099.13 88888.00 2015-07-24 16:30:03.000 205 33681.38 42.50 17099.19 88888.00 2015-07-24 16:30:04.000 205 33681.38 42.44 17099.21 88888.00 2015-07-24 16:30:05.000 205 33681.41 42.47 17099.19 37773.30 2015-07-24 16:30:06.000 205 33681.40 42.48 17099.13 88888.00 2015-07-24 16:30:07.000 205 33681.42 42.45 17099.13 88888.00 2015-07-24 16:30:08.000 205 33681.43 42.47 17099.15 88888.00 2015-07-24 16:30:09.000 205 33681.42 42.42 17099.13 88888.00 2015-07-24 16:30:10.000 205 33681.40 42.44 17099.15 37773.27 2015-07-24 16:30:11.000 205 33681.38 42.46 17099.13 88888.00 2015-07-24 16:30:12.000 205 33681.36 42.43 17099.13 88888.00 2015-07-24 16:30:13.000 205 33681.36 42.42 17099.12 88888.00 2015-07-24 16:30:14.000 205 33681.37 42.46 17099.10 88888.00 2015-07-24 16:30:15.000 205 33681.38 42.43 17099.12 37773.24 2015-07-24 16:30:16.000 205 33681.37 42.37 17099.12 88888.00 2015-07-24 16:30:17.000 205 33681.35 42.37 17099.12 88888.00 2015-07-24 16:30:18.000 205 33681.38 42.44 17099.08 88888.00 2015-07-24 16:30:19.000 205 33681.36 42.50 17099.12 88888.00 2015-07-24 16:30:20.000 205 33681.35 42.50 17099.10 37773.29 2015-07-24 16:30:21.000 205 33681.35 42.51 17099.06 88888.00 2015-07-24 16:30:22.000 205 33681.33 42.52 17099.08 88888.00 2015-07-24 16:30:23.000 205 33681.35 42.53 17099.10 88888.00 2015-07-24 16:30:24.000 205 33681.33 42.51 17099.12 88888.00 2015-07-24 16:30:25.000 205 33681.35 42.49 17099.15 37773.23 2015-07-24 16:30:26.000 205 33681.35 42.47 17099.15 88888.00 2015-07-24 16:30:27.000 205 33681.30 42.45 17099.12 88888.00 2015-07-24 16:30:28.000 205 33681.28 42.47 17099.08 88888.00 2015-07-24 16:30:29.000 205 33681.27 42.47 17099.10 88888.00 2015-07-24 16:30:30.000 205 33681.27 42.48 17099.12 37773.21 2015-07-24 16:30:31.000 205 33681.27 42.52 17099.08 88888.00 2015-07-24 16:30:32.000 205 33681.30 42.50 17099.10 88888.00 2015-07-24 16:30:33.000 205 33681.30 42.51 17099.10 88888.00 2015-07-24 16:30:34.000 205 33681.30 42.52 17099.08 88888.00 2015-07-24 16:30:35.000 205 33681.29 42.51 17099.10 37773.18 2015-07-24 16:30:36.000 205 33681.29 42.52 17099.10 88888.00 2015-07-24 16:30:37.000 205 33681.29 42.52 17099.10 88888.00 2015-07-24 16:30:38.000 205 33681.27 42.51 17099.13 88888.00 2015-07-24 16:30:39.000 205 33681.23 42.53 17099.15 88888.00 2015-07-24 16:30:40.000 205 33681.20 42.56 17099.17 37773.19 2015-07-24 16:30:41.000 205 33681.24 42.54 17099.21 88888.00 2015-07-24 16:30:42.000 205 33681.28 42.59 17099.22 88888.00 2015-07-24 16:30:43.000 205 33681.23 42.54 17099.19 88888.00 2015-07-24 16:30:44.000 205 33681.21 42.54 17099.15 88888.00 2015-07-24 16:30:45.000 205 33681.20 42.57 17099.17 37773.20 2015-07-24 16:30:46.000 205 33681.22 42.60 17099.15 88888.00 2015-07-24 16:30:47.000 205 33681.21 42.61 17099.19 88888.00 2015-07-24 16:30:48.000 205 33681.20 42.62 17099.17 88888.00 2015-07-24 16:30:49.000 205 33681.20 42.62 17099.17 88888.00 2015-07-24 16:30:50.000 205 33681.16 42.61 17099.17 37773.15 2015-07-24 16:30:51.000 205 33681.17 42.61 17099.15 88888.00 2015-07-24 16:30:52.000 205 33681.15 42.57 17099.15 88888.00 2015-07-24 16:30:53.000 205 33681.12 42.52 17099.13 88888.00 2015-07-24 16:30:54.000 205 33681.15 42.60 17099.13 88888.00 2015-07-24 16:30:55.000 205 33681.12 42.64 17099.17 37773.04 2015-07-24 16:30:56.000 205 33681.10 42.65 17099.17 88888.00 2015-07-24 16:30:57.000 205 33681.11 42.66 17099.15 88888.00 2015-07-24 16:30:58.000 205 33681.09 42.67 17099.13 88888.00 2015-07-24 16:30:59.000 205 33681.04 42.63 17099.12 88888.00 2015-07-24 16:31:00.000 205 33681.07 42.66 17099.13 37773.00 2015-07-24 16:31:01.000 205 33681.07 42.64 17099.12 88888.00 2015-07-24 16:31:02.000 205 33681.09 42.63 17099.12 88888.00 2015-07-24 16:31:03.000 205 33681.06 42.65 17099.10 88888.00 2015-07-24 16:31:04.000 205 33681.02 42.69 17099.13 88888.00 2015-07-24 16:31:05.000 205 33681.03 42.69 17099.15 37773.02 2015-07-24 16:31:06.000 205 33681.07 42.66 17099.12 88888.00 2015-07-24 16:31:07.000 205 33681.05 42.69 17099.12 88888.00 2015-07-24 16:31:08.000 205 33681.06 42.74 17099.06 88888.00 2015-07-24 16:31:09.000 205 33681.07 42.71 17099.03 88888.00 2015-07-24 16:31:10.000 205 33681.10 42.73 17099.01 37773.04 2015-07-24 16:31:11.000 205 33681.09 42.79 17099.03 88888.00 2015-07-24 16:31:12.000 205 33681.05 42.77 17099.06 88888.00 2015-07-24 16:31:13.000 205 33681.04 42.74 17099.05 88888.00 2015-07-24 16:31:14.000 205 33680.99 42.71 17099.03 88888.00 2015-07-24 16:31:15.000 205 33681.02 42.70 17099.06 37773.08 2015-07-24 16:31:16.000 205 33681.05 42.74 17099.10 88888.00 2015-07-24 16:31:17.000 205 33681.05 42.72 17099.08 88888.00 2015-07-24 16:31:18.000 205 33681.07 42.73 17099.08 88888.00 2015-07-24 16:31:19.000 205 33681.07 42.72 17099.10 88888.00 2015-07-24 16:31:20.000 205 33681.12 42.76 17099.12 37773.01 2015-07-24 16:31:21.000 205 33681.06 42.75 17099.15 88888.00 2015-07-24 16:31:22.000 205 33681.05 42.73 17099.12 88888.00 2015-07-24 16:31:23.000 205 33681.02 42.72 17099.10 88888.00 2015-07-24 16:31:24.000 205 33681.04 42.72 17099.12 88888.00 2015-07-24 16:31:25.000 205 33681.09 42.71 17099.12 37773.04 2015-07-24 16:31:26.000 205 33681.09 42.70 17099.12 88888.00 2015-07-24 16:31:27.000 205 33681.11 42.73 17099.08 88888.00 2015-07-24 16:31:28.000 205 33681.11 42.79 17099.10 88888.00 2015-07-24 16:31:29.000 205 33681.06 42.83 17099.12 88888.00 2015-07-24 16:31:30.000 205 33681.09 42.83 17099.10 37772.93 2015-07-24 16:31:31.000 205 33681.11 42.82 17099.12 88888.00 2015-07-24 16:31:32.000 205 33681.09 42.81 17099.12 88888.00 2015-07-24 16:31:33.000 205 33681.07 42.81 17099.08 88888.00 2015-07-24 16:31:34.000 205 33681.13 42.81 17099.12 88888.00 2015-07-24 16:31:35.000 205 33681.15 42.84 17099.15 37772.95 2015-07-24 16:31:36.000 205 33681.14 42.87 17099.13 88888.00 2015-07-24 16:31:37.000 205 33681.15 42.79 17099.13 88888.00 2015-07-24 16:31:38.000 205 33681.13 42.79 17099.13 88888.00 2015-07-24 16:31:39.000 205 33681.10 42.80 17099.17 88888.00 2015-07-24 16:31:40.000 205 33681.11 42.79 17099.17 37772.94 2015-07-24 16:31:41.000 205 33681.08 42.76 17099.19 88888.00 2015-07-24 16:31:42.000 205 33681.08 42.76 17099.19 88888.00 2015-07-24 16:31:43.000 205 33681.09 42.73 17099.15 88888.00 2015-07-24 16:31:44.000 205 33681.09 42.74 17099.15 88888.00 2015-07-24 16:31:45.000 205 33681.08 42.74 17099.08 37773.00 2015-07-24 16:31:46.000 205 33681.08 42.73 17099.06 88888.00 2015-07-24 16:31:47.000 205 33681.08 42.72 17099.10 88888.00 2015-07-24 16:31:48.000 205 33681.05 42.78 17099.12 88888.00 2015-07-24 16:31:49.000 205 33681.01 42.82 17099.12 88888.00 2015-07-24 16:31:50.000 205 33681.00 42.83 17099.08 37773.00 2015-07-24 16:31:51.000 205 33680.98 42.81 17099.10 88888.00 2015-07-24 16:31:52.000 205 33681.01 42.74 17099.08 88888.00 2015-07-24 16:31:53.000 205 33681.05 42.71 17099.10 88888.00 2015-07-24 16:31:54.000 205 33681.01 42.73 17099.08 88888.00 2015-07-24 16:31:55.000 205 33681.04 42.77 17099.10 37772.93 2015-07-24 16:31:56.000 205 33681.03 42.75 17099.13 88888.00 2015-07-24 16:31:57.000 205 33681.01 42.75 17099.15 88888.00 2015-07-24 16:31:58.000 205 33681.06 42.78 17099.13 88888.00 2015-07-24 16:31:59.000 205 33681.06 42.77 17099.12 88888.00 2015-07-24 16:32:00.000 205 33681.07 42.81 17099.15 37772.91 2015-07-24 16:32:01.000 205 33681.07 42.79 17099.17 88888.00 2015-07-24 16:32:02.000 205 33681.11 42.75 17099.15 88888.00 2015-07-24 16:32:03.000 205 33681.08 42.75 17099.10 88888.00 2015-07-24 16:32:04.000 205 33681.08 42.75 17099.10 88888.00 2015-07-24 16:32:05.000 205 33681.11 42.75 17099.08 37772.98 2015-07-24 16:32:06.000 205 33681.12 42.76 17099.10 88888.00 2015-07-24 16:32:07.000 205 33681.10 42.79 17099.10 88888.00 2015-07-24 16:32:08.000 205 33681.08 42.76 17099.10 88888.00 2015-07-24 16:32:09.000 205 33681.06 42.77 17099.12 88888.00 2015-07-24 16:32:10.000 205 33681.06 42.78 17099.12 37772.89 2015-07-24 16:32:11.000 205 33681.04 42.78 17099.17 88888.00 2015-07-24 16:32:12.000 205 33681.06 42.78 17099.19 88888.00 2015-07-24 16:32:13.000 205 33681.10 42.79 17099.22 88888.00 2015-07-24 16:32:14.000 205 33681.11 42.77 17099.21 88888.00 2015-07-24 16:32:15.000 205 33681.11 42.77 17099.19 37773.03 2015-07-24 16:32:16.000 205 33681.13 42.75 17099.17 88888.00 2015-07-24 16:32:17.000 205 33681.13 42.79 17099.13 88888.00 2015-07-24 16:32:18.000 205 33681.12 42.79 17099.15 88888.00 2015-07-24 16:32:19.000 205 33681.14 42.83 17099.15 88888.00 2015-07-24 16:32:20.000 205 33681.17 42.81 17099.15 37773.01 2015-07-24 16:32:21.000 205 33681.18 42.77 17099.15 88888.00 2015-07-24 16:32:22.000 205 33681.17 42.79 17099.17 88888.00 2015-07-24 16:32:23.000 205 33681.14 42.79 17099.12 88888.00 2015-07-24 16:32:24.000 205 33681.16 42.78 17099.13 88888.00 2015-07-24 16:32:25.000 205 33681.19 42.76 17099.12 37773.09 2015-07-24 16:32:26.000 205 33681.19 42.77 17099.15 88888.00 2015-07-24 16:32:27.000 205 33681.21 42.82 17099.17 88888.00 2015-07-24 16:32:28.000 205 33681.15 42.84 17099.19 88888.00 2015-07-24 16:32:29.000 205 33681.15 42.84 17099.19 88888.00 2015-07-24 16:32:30.000 205 33681.17 42.84 17099.17 37773.05 2015-07-24 16:32:31.000 205 33681.13 42.84 17099.15 88888.00 2015-07-24 16:32:32.000 205 33681.13 42.83 17099.17 88888.00 2015-07-24 16:32:33.000 205 33681.13 42.83 17099.13 88888.00 2015-07-24 16:32:34.000 205 33681.19 42.82 17099.12 88888.00 2015-07-24 16:32:35.000 205 33681.19 42.84 17099.15 37773.06 2015-07-24 16:32:36.000 205 33681.20 42.88 17099.17 88888.00 2015-07-24 16:32:37.000 205 33681.20 42.85 17099.13 88888.00 2015-07-24 16:32:38.000 205 33681.20 42.85 17099.17 88888.00 2015-07-24 16:32:39.000 205 33681.14 42.84 17099.21 88888.00 2015-07-24 16:32:40.000 205 33681.16 42.85 17099.17 37773.01 2015-07-24 16:32:41.000 205 33681.16 42.84 17099.15 88888.00 2015-07-24 16:32:42.000 205 33681.13 42.84 17099.17 88888.00 2015-07-24 16:32:43.000 205 33681.13 42.83 17099.17 88888.00 2015-07-24 16:32:44.000 205 33681.12 42.83 17099.17 88888.00 2015-07-24 16:32:45.000 205 33681.14 42.85 17099.21 37773.07 2015-07-24 16:32:46.000 205 33681.13 42.83 17099.21 88888.00 2015-07-24 16:32:47.000 205 33681.15 42.85 17099.21 88888.00 2015-07-24 16:32:48.000 205 33681.20 42.88 17099.19 88888.00 2015-07-24 16:32:49.000 205 33681.19 42.87 17099.15 88888.00 2015-07-24 16:32:50.000 205 33681.18 42.89 17099.15 37773.07 2015-07-24 16:32:51.000 205 33681.15 42.86 17099.15 88888.00 2015-07-24 16:32:52.000 205 33681.16 42.84 17099.12 88888.00 2015-07-24 16:32:53.000 205 33681.16 42.84 17099.15 88888.00 2015-07-24 16:32:54.000 205 33681.17 42.85 17099.15 88888.00 2015-07-24 16:32:55.000 205 33681.13 42.81 17099.15 37773.07 2015-07-24 16:32:56.000 205 33681.12 42.80 17099.17 88888.00 2015-07-24 16:32:57.000 205 33681.09 42.78 17099.10 88888.00 2015-07-24 16:32:58.000 205 33681.10 42.79 17099.10 88888.00 2015-07-24 16:32:59.000 205 33681.09 42.81 17099.12 88888.00 2015-07-24 16:33:00.000 205 33681.09 42.85 17099.13 37773.02 2015-07-24 16:33:01.000 205 33681.07 42.82 17099.13 88888.00 2015-07-24 16:33:02.000 205 33681.11 42.80 17099.12 88888.00 2015-07-24 16:33:03.000 205 33681.12 42.83 17099.15 88888.00 2015-07-24 16:33:04.000 205 33681.11 42.82 17099.17 88888.00 2015-07-24 16:33:05.000 205 33681.07 42.79 17099.17 37773.05 2015-07-24 16:33:06.000 205 33681.06 42.78 17099.12 88888.00 2015-07-24 16:33:07.000 205 33681.09 42.78 17099.10 88888.00 2015-07-24 16:33:08.000 205 33681.07 42.83 17099.13 88888.00 2015-07-24 16:33:09.000 205 33681.09 42.84 17099.12 88888.00 2015-07-24 16:33:10.000 205 33681.12 42.88 17099.15 37773.04 2015-07-24 16:33:11.000 205 33681.12 42.87 17099.15 88888.00 2015-07-24 16:33:12.000 205 33681.12 42.89 17099.15 88888.00 2015-07-24 16:33:13.000 205 33681.10 42.90 17099.12 88888.00 2015-07-24 16:33:14.000 205 33681.12 42.92 17099.10 88888.00 2015-07-24 16:33:15.000 205 33681.13 42.92 17099.08 37773.01 2015-07-24 16:33:16.000 205 33681.18 42.88 17099.10 88888.00 2015-07-24 16:33:17.000 205 33681.20 42.92 17099.12 88888.00 2015-07-24 16:33:18.000 205 33681.19 42.95 17099.10 88888.00 2015-07-24 16:33:19.000 205 33681.18 42.94 17099.10 88888.00 2015-07-24 16:33:20.000 205 33681.22 42.93 17099.08 37773.06 2015-07-24 16:33:21.000 205 33681.20 42.92 17099.10 88888.00 2015-07-24 16:33:22.000 205 33681.21 42.91 17099.15 88888.00 2015-07-24 16:33:23.000 205 33681.26 42.88 17099.12 88888.00 2015-07-24 16:33:24.000 205 33681.25 42.93 17099.15 88888.00 2015-07-24 16:33:25.000 205 33681.21 42.96 17099.15 37773.04 2015-07-24 16:33:26.000 205 33681.26 43.02 17099.15 88888.00 2015-07-24 16:33:27.000 205 33681.27 43.01 17099.15 88888.00 2015-07-24 16:33:28.000 205 33681.21 43.00 17099.15 88888.00 2015-07-24 16:33:29.000 205 33681.23 42.98 17099.13 88888.00 2015-07-24 16:33:30.000 205 33681.19 42.96 17099.08 37773.13 2015-07-24 16:33:31.000 205 33681.21 43.09 17099.12 88888.00 2015-07-24 16:33:32.000 205 33681.25 43.15 17099.13 88888.00 2015-07-24 16:33:33.000 205 33681.24 43.12 17099.15 88888.00 2015-07-24 16:33:34.000 205 33681.24 43.10 17099.15 88888.00 2015-07-24 16:33:35.000 205 33681.25 43.10 17099.12 37773.18 2015-07-24 16:33:36.000 205 33681.23 43.07 17099.15 88888.00 2015-07-24 16:33:37.000 205 33681.26 43.09 17099.17 88888.00 2015-07-24 16:33:38.000 205 33681.28 43.07 17099.17 88888.00 2015-07-24 16:33:39.000 205 33681.30 43.07 17099.15 88888.00 2015-07-24 16:33:40.000 205 33681.29 43.09 17099.12 37773.09 2015-07-24 16:33:41.000 205 33681.27 43.02 17099.15 88888.00 2015-07-24 16:33:42.000 205 33681.28 43.01 17099.15 88888.00 2015-07-24 16:33:43.000 205 33681.30 43.00 17099.15 88888.00 2015-07-24 16:33:44.000 205 33681.29 43.03 17099.12 88888.00 2015-07-24 16:33:45.000 205 33681.27 43.02 17099.13 37773.17 2015-07-24 16:33:46.000 205 33681.29 43.04 17099.15 88888.00 2015-07-24 16:33:47.000 205 33681.24 43.03 17099.15 88888.00 2015-07-24 16:33:48.000 205 33681.28 43.03 17099.13 88888.00 2015-07-24 16:33:49.000 205 33681.25 43.02 17099.08 88888.00 2015-07-24 16:33:50.000 205 33681.24 43.01 17099.06 37773.18 2015-07-24 16:33:51.000 205 33681.27 43.00 17099.06 88888.00 2015-07-24 16:33:52.000 205 33681.28 42.99 17099.08 88888.00 2015-07-24 16:33:53.000 205 33681.24 43.00 17099.06 88888.00 2015-07-24 16:33:54.000 205 33681.25 43.02 17099.06 88888.00 2015-07-24 16:33:55.000 205 33681.19 42.98 17099.03 37773.10 2015-07-24 16:33:56.000 205 33681.17 42.99 17099.03 88888.00 2015-07-24 16:33:57.000 205 33681.19 43.04 17099.03 88888.00 2015-07-24 16:33:58.000 205 33681.23 43.03 17099.06 88888.00 2015-07-24 16:33:59.000 205 33681.26 43.03 17099.08 88888.00 2015-07-24 16:34:00.000 205 33681.23 43.07 17099.06 37773.13 2015-07-24 16:34:01.000 205 33681.22 43.05 17099.12 88888.00 2015-07-24 16:34:02.000 205 33681.24 43.07 17099.13 88888.00 2015-07-24 16:34:03.000 205 33681.25 43.08 17099.13 88888.00 2015-07-24 16:34:04.000 205 33681.26 43.11 17099.08 88888.00 2015-07-24 16:34:05.000 205 33681.25 43.07 17099.06 37773.15 2015-07-24 16:34:06.000 205 33681.25 43.05 17099.06 88888.00 2015-07-24 16:34:07.000 205 33681.29 43.07 17099.05 88888.00 2015-07-24 16:34:08.000 205 33681.31 43.09 17099.06 88888.00 2015-07-24 16:34:09.000 205 33681.35 43.09 17099.06 88888.00 2015-07-24 16:34:10.000 205 33681.37 43.10 17099.05 37773.20 2015-07-24 16:34:11.000 205 33681.33 43.06 17099.06 88888.00 2015-07-24 16:34:12.000 205 33681.30 43.05 17099.08 88888.00 2015-07-24 16:34:13.000 205 33681.27 43.07 17099.12 88888.00 2015-07-24 16:34:14.000 205 33681.31 43.05 17099.10 88888.00 2015-07-24 16:34:15.000 205 33681.27 43.04 17099.10 37773.19 2015-07-24 16:34:16.000 205 33681.27 43.03 17099.10 88888.00 2015-07-24 16:34:17.000 205 33681.31 43.02 17099.10 88888.00 2015-07-24 16:34:18.000 205 33681.31 43.05 17099.10 88888.00 2015-07-24 16:34:19.000 205 33681.28 43.12 17099.10 88888.00 2015-07-24 16:34:20.000 205 33681.26 43.16 17099.08 37773.19 2015-07-24 16:34:21.000 205 33681.25 43.13 17099.10 88888.00 2015-07-24 16:34:22.000 205 33681.30 43.10 17099.10 88888.00 2015-07-24 16:34:23.000 205 33681.25 43.09 17099.08 88888.00 2015-07-24 16:34:24.000 205 33681.27 43.08 17099.12 88888.00 2015-07-24 16:34:25.000 205 33681.25 43.07 17099.10 37773.11 2015-07-24 16:34:26.000 205 33681.27 43.07 17099.06 88888.00 2015-07-24 16:34:27.000 205 33681.29 43.07 17099.08 88888.00 2015-07-24 16:34:28.000 205 33681.29 43.12 17099.10 88888.00 2015-07-24 16:34:29.000 205 33681.28 43.17 17099.08 88888.00 2015-07-24 16:34:30.000 205 33681.28 43.16 17099.10 37773.19 2015-07-24 16:34:31.000 205 33681.33 43.17 17099.12 88888.00 2015-07-24 16:34:32.000 205 33681.36 43.17 17099.15 88888.00 2015-07-24 16:34:33.000 205 33681.36 43.12 17099.08 88888.00 2015-07-24 16:34:34.000 205 33681.36 43.15 17099.08 88888.00 2015-07-24 16:34:35.000 205 33681.34 43.13 17099.08 37773.18 2015-07-24 16:34:36.000 205 33681.35 43.12 17099.10 88888.00 2015-07-24 16:34:37.000 205 33681.35 43.14 17099.10 88888.00 2015-07-24 16:34:38.000 205 33681.34 43.16 17099.10 88888.00 2015-07-24 16:34:39.000 205 33681.32 43.15 17099.12 88888.00 2015-07-24 16:34:40.000 205 33681.33 43.14 17099.12 37773.18 2015-07-24 16:34:41.000 205 33681.34 43.12 17099.15 88888.00 2015-07-24 16:34:42.000 205 33681.37 43.08 17099.15 88888.00 2015-07-24 16:34:43.000 205 33681.35 43.12 17099.15 88888.00 2015-07-24 16:34:44.000 205 33681.33 43.14 17099.13 88888.00 2015-07-24 16:34:45.000 205 33681.37 43.12 17099.12 37773.15 2015-07-24 16:34:46.000 205 33681.41 43.10 17099.13 88888.00 2015-07-24 16:34:47.000 205 33681.44 43.14 17099.15 88888.00 2015-07-24 16:34:48.000 205 33681.49 43.22 17099.17 88888.00 2015-07-24 16:34:49.000 205 33681.50 43.28 17099.15 88888.00 2015-07-24 16:34:50.000 205 33681.49 43.26 17099.12 37773.24 2015-07-24 16:34:51.000 205 33681.49 43.25 17099.15 88888.00 2015-07-24 16:34:52.000 205 33681.49 43.25 17099.19 88888.00 2015-07-24 16:34:53.000 205 33681.48 43.23 17099.17 88888.00 2015-07-24 16:34:54.000 205 33681.47 43.21 17099.15 88888.00 2015-07-24 16:34:55.000 205 33681.44 43.24 17099.15 37773.27 2015-07-24 16:34:56.000 205 33681.42 43.22 17099.10 88888.00 2015-07-24 16:34:57.000 205 33681.42 43.20 17099.10 88888.00 2015-07-24 16:34:58.000 205 33681.44 43.23 17099.12 88888.00 2015-07-24 16:34:59.000 205 33681.50 43.27 17099.15 88888.00 2015-07-24 16:35:00.000 205 33681.51 43.25 17099.15 37773.35 2015-07-24 16:35:01.000 205 33681.53 43.23 17099.15 88888.00 2015-07-24 16:35:02.000 205 33681.53 43.22 17099.15 88888.00 2015-07-24 16:35:03.000 205 33681.53 43.22 17099.17 88888.00 2015-07-24 16:35:04.000 205 33681.50 43.18 17099.12 88888.00 2015-07-24 16:35:05.000 205 33681.50 43.18 17099.10 37773.31 2015-07-24 16:35:06.000 205 33681.50 43.22 17099.10 88888.00 2015-07-24 16:35:07.000 205 33681.54 43.26 17099.08 88888.00 2015-07-24 16:35:08.000 205 33681.57 43.27 17099.10 88888.00 2015-07-24 16:35:09.000 205 33681.57 43.26 17099.08 88888.00 2015-07-24 16:35:10.000 205 33681.54 43.24 17099.06 37773.33 2015-07-24 16:35:11.000 205 33681.56 43.24 17099.03 88888.00 2015-07-24 16:35:12.000 205 33681.56 43.21 17099.03 88888.00 2015-07-24 16:35:13.000 205 33681.57 43.25 17099.03 88888.00 2015-07-24 16:35:14.000 205 33681.60 43.25 17099.06 88888.00 2015-07-24 16:35:15.000 205 33681.59 43.25 17099.06 37773.41 2015-07-24 16:35:16.000 205 33681.56 43.26 17099.03 88888.00 2015-07-24 16:35:17.000 205 33681.55 43.24 17099.01 88888.00 2015-07-24 16:35:18.000 205 33681.57 43.24 17099.01 88888.00 2015-07-24 16:35:19.000 205 33681.56 43.23 17099.03 88888.00 2015-07-24 16:35:20.000 205 33681.53 43.22 17098.99 37773.36 2015-07-24 16:35:21.000 205 33681.56 43.25 17099.03 88888.00 2015-07-24 16:35:22.000 205 33681.56 43.32 17099.03 88888.00 2015-07-24 16:35:23.000 205 33681.57 43.32 17099.03 88888.00 2015-07-24 16:35:24.000 205 33681.58 43.27 17099.05 88888.00 2015-07-24 16:35:25.000 205 33681.58 43.28 17099.01 37773.42 2015-07-24 16:35:26.000 205 33681.57 43.24 17099.05 88888.00 2015-07-24 16:35:27.000 205 33681.63 43.26 17099.03 88888.00 2015-07-24 16:35:28.000 205 33681.61 43.21 17099.01 88888.00 2015-07-24 16:35:29.000 205 33681.61 43.20 17099.03 88888.00 2015-07-24 16:35:30.000 205 33681.63 43.24 17099.05 37773.42 2015-07-24 16:35:31.000 205 33681.66 43.24 17099.06 88888.00 2015-07-24 16:35:32.000 205 33681.68 43.24 17099.03 88888.00 2015-07-24 16:35:33.000 205 33681.64 43.23 17099.01 88888.00 2015-07-24 16:35:34.000 205 33681.60 43.24 17098.99 88888.00 2015-07-24 16:35:35.000 205 33681.63 43.29 17099.06 37773.36 2015-07-24 16:35:36.000 205 33681.62 43.28 17099.10 88888.00 2015-07-24 16:35:37.000 205 33681.62 43.24 17099.05 88888.00 2015-07-24 16:35:38.000 205 33681.63 43.22 17099.01 88888.00 2015-07-24 16:35:39.000 205 33681.64 43.23 17099.03 88888.00 2015-07-24 16:35:40.000 205 33681.64 43.21 17099.06 37773.43 2015-07-24 16:35:41.000 205 33681.58 43.24 17099.03 88888.00 2015-07-24 16:35:42.000 205 33681.64 43.28 17099.05 88888.00 2015-07-24 16:35:43.000 205 33681.68 43.31 17099.10 88888.00 2015-07-24 16:35:44.000 205 33681.71 43.31 17099.08 88888.00 2015-07-24 16:35:45.000 205 33681.68 43.31 17099.03 37773.40 2015-07-24 16:35:46.000 205 33681.65 43.31 17099.03 88888.00 2015-07-24 16:35:47.000 205 33681.64 43.31 17099.06 88888.00 2015-07-24 16:35:48.000 205 33681.63 43.35 17099.06 88888.00 2015-07-24 16:35:49.000 205 33681.63 43.36 17099.05 88888.00 2015-07-24 16:35:50.000 205 33681.66 43.34 17099.06 37773.46 2015-07-24 16:35:51.000 205 33681.68 43.33 17099.01 88888.00 2015-07-24 16:35:52.000 205 33681.63 43.33 17099.01 88888.00 2015-07-24 16:35:53.000 205 33681.62 43.33 17099.03 88888.00 2015-07-24 16:35:54.000 205 33681.65 43.31 17099.06 88888.00 2015-07-24 16:35:55.000 205 33681.64 43.35 17099.06 37773.46 2015-07-24 16:35:56.000 205 33681.64 43.35 17099.06 88888.00 2015-07-24 16:35:57.000 205 33681.66 43.34 17099.06 88888.00 2015-07-24 16:35:58.000 205 33681.67 43.36 17099.06 88888.00 2015-07-24 16:35:59.000 205 33681.67 43.39 17099.06 88888.00 2015-07-24 16:36:00.000 205 33681.66 43.38 17099.12 37773.38 2015-07-24 16:36:01.000 205 33681.66 43.39 17099.13 88888.00 2015-07-24 16:36:02.000 205 33681.66 43.38 17099.12 88888.00 2015-07-24 16:36:03.000 205 33681.65 43.40 17099.12 88888.00 2015-07-24 16:36:04.000 205 33681.67 43.41 17099.08 88888.00 2015-07-24 16:36:05.000 205 33681.67 43.43 17099.06 37773.40 2015-07-24 16:36:06.000 205 33681.65 43.39 17099.05 88888.00 2015-07-24 16:36:07.000 205 33681.69 43.38 17099.03 88888.00 2015-07-24 16:36:08.000 205 33681.68 43.36 17099.08 88888.00 2015-07-24 16:36:09.000 205 33681.69 43.36 17099.06 88888.00 2015-07-24 16:36:10.000 205 33681.65 43.39 17099.05 37773.43 2015-07-24 16:36:11.000 205 33681.60 43.39 17099.06 88888.00 2015-07-24 16:36:12.000 205 33681.59 43.38 17099.06 88888.00 2015-07-24 16:36:13.000 205 33681.61 43.37 17099.01 88888.00 2015-07-24 16:36:14.000 205 33681.64 43.43 17099.03 88888.00 2015-07-24 16:36:15.000 205 33681.61 43.37 17099.05 37773.42 2015-07-24 16:36:16.000 205 33681.61 43.35 17099.06 88888.00 2015-07-24 16:36:17.000 205 33681.59 43.36 17099.08 88888.00 2015-07-24 16:36:18.000 205 33681.64 43.36 17099.03 88888.00 2015-07-24 16:36:19.000 205 33681.66 43.35 17099.01 88888.00 2015-07-24 16:36:20.000 205 33681.65 43.37 17099.03 37773.41 2015-07-24 16:36:21.000 205 33681.65 43.42 17099.03 88888.00 2015-07-24 16:36:22.000 205 33681.62 43.41 17099.06 88888.00 2015-07-24 16:36:23.000 205 33681.61 43.43 17099.01 88888.00 2015-07-24 16:36:24.000 205 33681.58 43.35 17099.03 88888.00 2015-07-24 16:36:25.000 205 33681.57 43.33 17099.05 37773.40 2015-07-24 16:36:26.000 205 33681.62 43.40 17099.06 88888.00 2015-07-24 16:36:27.000 205 33681.59 43.42 17099.08 88888.00 2015-07-24 16:36:28.000 205 33681.60 43.41 17099.03 88888.00 2015-07-24 16:36:29.000 205 33681.62 43.40 17099.06 88888.00 2015-07-24 16:36:30.000 205 33681.60 43.40 17099.06 37773.39 2015-07-24 16:36:31.000 205 33681.56 43.41 17099.06 88888.00 2015-07-24 16:36:32.000 205 33681.59 43.42 17099.08 88888.00 2015-07-24 16:36:33.000 205 33681.58 43.42 17099.03 88888.00 2015-07-24 16:36:34.000 205 33681.63 43.41 17099.01 88888.00 2015-07-24 16:36:35.000 205 33681.65 43.41 17099.01 37773.41 2015-07-24 16:36:36.000 205 33681.59 43.45 17099.03 88888.00 2015-07-24 16:36:37.000 205 33681.61 43.44 17099.08 88888.00 2015-07-24 16:36:38.000 205 33681.61 43.40 17099.08 88888.00 2015-07-24 16:36:39.000 205 33681.65 43.43 17099.12 88888.00 2015-07-24 16:36:40.000 205 33681.64 43.46 17099.10 37773.34 2015-07-24 16:36:41.000 205 33681.61 43.46 17099.08 88888.00 2015-07-24 16:36:42.000 205 33681.62 43.45 17099.08 88888.00 2015-07-24 16:36:43.000 205 33681.61 43.42 17099.08 88888.00 2015-07-24 16:36:44.000 205 33681.61 43.44 17099.08 88888.00 2015-07-24 16:36:45.000 205 33681.60 43.46 17099.12 37773.27 2015-07-24 16:36:46.000 205 33681.57 43.48 17099.13 88888.00 2015-07-24 16:36:47.000 205 33681.58 43.45 17099.13 88888.00 2015-07-24 16:36:48.000 205 33681.62 43.44 17099.13 88888.00 2015-07-24 16:36:49.000 205 33681.62 43.43 17099.12 88888.00 2015-07-24 16:36:50.000 205 33681.62 43.46 17099.10 37773.35 2015-07-24 16:36:51.000 205 33681.63 43.48 17099.13 88888.00 2015-07-24 16:36:52.000 205 33681.65 43.54 17099.10 88888.00 2015-07-24 16:36:53.000 205 33681.63 43.54 17099.08 88888.00 2015-07-24 16:36:54.000 205 33681.60 43.48 17099.15 88888.00 2015-07-24 16:36:55.000 205 33681.63 43.49 17099.15 37773.39 2015-07-24 16:36:56.000 205 33681.59 43.48 17099.12 88888.00 2015-07-24 16:36:57.000 205 33681.59 43.49 17099.06 88888.00 2015-07-24 16:36:58.000 205 33681.57 43.49 17099.08 88888.00 2015-07-24 16:36:59.000 205 33681.53 43.50 17099.10 88888.00 2015-07-24 16:37:00.000 205 33681.55 43.54 17099.13 37773.37 2015-07-24 16:37:01.000 205 33681.58 43.57 17099.17 88888.00 2015-07-24 16:37:02.000 205 33681.58 43.60 17099.19 88888.00 2015-07-24 16:37:03.000 205 33681.50 43.58 17099.19 88888.00 2015-07-24 16:37:04.000 205 33681.51 43.58 17099.17 88888.00 2015-07-24 16:37:05.000 205 33681.52 43.55 17099.19 37773.31 2015-07-24 16:37:06.000 205 33681.56 43.55 17099.19 88888.00 2015-07-24 16:37:07.000 205 33681.58 43.55 17099.19 88888.00 2015-07-24 16:37:08.000 205 33681.57 43.54 17099.12 88888.00 2015-07-24 16:37:09.000 205 33681.58 43.56 17099.12 88888.00 2015-07-24 16:37:10.000 205 33681.56 43.58 17099.15 37773.35 2015-07-24 16:37:11.000 205 33681.57 43.58 17099.13 88888.00 2015-07-24 16:37:12.000 205 33681.54 43.54 17099.15 88888.00 2015-07-24 16:37:13.000 205 33681.53 43.50 17099.13 88888.00 2015-07-24 16:37:14.000 205 33681.50 43.51 17099.17 88888.00 2015-07-24 16:37:15.000 205 33681.45 43.46 17099.17 37773.38 2015-07-24 16:37:16.000 205 33681.52 43.42 17099.15 88888.00 2015-07-24 16:37:17.000 205 33681.54 43.43 17099.13 88888.00 2015-07-24 16:37:18.000 205 33681.56 43.47 17099.12 88888.00 2015-07-24 16:37:19.000 205 33681.56 43.52 17099.12 88888.00 2015-07-24 16:37:20.000 205 33681.60 43.53 17099.10 37773.28 2015-07-24 16:37:21.000 205 33681.63 43.57 17099.10 88888.00 2015-07-24 16:37:22.000 205 33681.64 43.56 17099.12 88888.00 2015-07-24 16:37:23.000 205 33681.59 43.59 17099.08 88888.00 2015-07-24 16:37:24.000 205 33681.65 43.61 17099.12 88888.00 2015-07-24 16:37:25.000 205 33681.67 43.60 17099.12 37773.36 2015-07-24 16:37:26.000 205 33681.64 43.59 17099.13 88888.00 2015-07-24 16:37:27.000 205 33681.60 43.60 17099.17 88888.00 2015-07-24 16:37:28.000 205 33681.61 43.57 17099.13 88888.00 2015-07-24 16:37:29.000 205 33681.59 43.57 17099.15 88888.00 2015-07-24 16:37:30.000 205 33681.60 43.57 17099.15 37773.39 2015-07-24 16:37:31.000 205 33681.60 43.58 17099.17 88888.00 2015-07-24 16:37:32.000 205 33681.62 43.55 17099.15 88888.00 2015-07-24 16:37:33.000 205 33681.59 43.53 17099.19 88888.00 2015-07-24 16:37:34.000 205 33681.55 43.54 17099.19 88888.00 2015-07-24 16:37:35.000 205 33681.53 43.55 17099.17 37773.30 2015-07-24 16:37:36.000 205 33681.53 43.59 17099.19 88888.00 2015-07-24 16:37:37.000 205 33681.55 43.57 17099.19 88888.00 2015-07-24 16:37:38.000 205 33681.57 43.60 17099.19 88888.00 2015-07-24 16:37:39.000 205 33681.59 43.61 17099.19 88888.00 2015-07-24 16:37:40.000 205 33681.55 43.64 17099.21 37773.30 2015-07-24 16:37:41.000 205 33681.50 43.60 17099.22 88888.00 2015-07-24 16:37:42.000 205 33681.53 43.58 17099.22 88888.00 2015-07-24 16:37:43.000 205 33681.52 43.55 17099.22 88888.00 2015-07-24 16:37:44.000 205 33681.54 43.54 17099.19 88888.00 2015-07-24 16:37:45.000 205 33681.51 43.56 17099.19 37773.30 2015-07-24 16:37:46.000 205 33681.48 43.57 17099.17 88888.00 2015-07-24 16:37:47.000 205 33681.47 43.59 17099.22 88888.00 2015-07-24 16:37:48.000 205 33681.46 43.58 17099.22 88888.00 2015-07-24 16:37:49.000 205 33681.48 43.57 17099.22 88888.00 2015-07-24 16:37:50.000 205 33681.49 43.57 17099.26 37773.37 2015-07-24 16:37:51.000 205 33681.47 43.56 17099.22 88888.00 2015-07-24 16:37:52.000 205 33681.45 43.55 17099.17 88888.00 2015-07-24 16:37:53.000 205 33681.44 43.58 17099.15 88888.00 2015-07-24 16:37:54.000 205 33681.45 43.62 17099.17 88888.00 2015-07-24 16:37:55.000 205 33681.50 43.64 17099.21 37773.25 2015-07-24 16:37:56.000 205 33681.48 43.67 17099.19 88888.00 2015-07-24 16:37:57.000 205 33681.44 43.65 17099.15 88888.00 2015-07-24 16:37:58.000 205 33681.44 43.61 17099.15 88888.00 2015-07-24 16:37:59.000 205 33681.44 43.56 17099.15 88888.00 2015-07-24 16:38:00.000 205 33681.45 43.58 17099.17 37773.31 2015-07-24 16:38:01.000 205 33681.47 43.54 17099.19 88888.00 2015-07-24 16:38:02.000 205 33681.49 43.54 17099.15 88888.00 2015-07-24 16:38:03.000 205 33681.53 43.55 17099.13 88888.00 2015-07-24 16:38:04.000 205 33681.52 43.51 17099.13 88888.00 2015-07-24 16:38:05.000 205 33681.50 43.51 17099.13 37773.29 2015-07-24 16:38:06.000 205 33681.52 43.55 17099.13 88888.00 2015-07-24 16:38:07.000 205 33681.51 43.58 17099.13 88888.00 2015-07-24 16:38:08.000 205 33681.52 43.59 17099.15 88888.00 2015-07-24 16:38:09.000 205 33681.54 43.59 17099.15 88888.00 2015-07-24 16:38:10.000 205 33681.52 43.60 17099.15 37773.33 2015-07-24 16:38:11.000 205 33681.52 43.57 17099.13 88888.00 2015-07-24 16:38:12.000 205 33681.53 43.56 17099.15 88888.00 2015-07-24 16:38:13.000 205 33681.53 43.52 17099.13 88888.00 2015-07-24 16:38:14.000 205 33681.53 43.49 17099.10 88888.00 2015-07-24 16:38:15.000 205 33681.53 43.52 17099.08 37773.32 2015-07-24 16:38:16.000 205 33681.52 43.56 17099.10 88888.00 2015-07-24 16:38:17.000 205 33681.52 43.58 17099.12 88888.00 2015-07-24 16:38:18.000 205 33681.54 43.61 17099.12 88888.00 2015-07-24 16:38:19.000 205 33681.51 43.57 17099.12 88888.00 2015-07-24 16:38:20.000 205 33681.50 43.57 17099.13 37773.32 2015-07-24 16:38:21.000 205 33681.48 43.56 17099.15 88888.00 2015-07-24 16:38:22.000 205 33681.49 43.60 17099.17 88888.00 2015-07-24 16:38:23.000 205 33681.48 43.57 17099.15 88888.00 2015-07-24 16:38:24.000 205 33681.53 43.57 17099.12 88888.00 2015-07-24 16:38:25.000 205 33681.54 43.58 17099.21 37773.26 2015-07-24 16:38:26.000 205 33681.51 43.61 17099.22 88888.00 2015-07-24 16:38:27.000 205 33681.51 43.60 17099.21 88888.00 2015-07-24 16:38:28.000 205 33681.53 43.60 17099.24 88888.00 2015-07-24 16:38:29.000 205 33681.52 43.59 17099.24 88888.00 2015-07-24 16:38:30.000 205 33681.47 43.58 17099.22 37773.30 2015-07-24 16:38:31.000 205 33681.45 43.57 17099.21 88888.00 2015-07-24 16:38:32.000 205 33681.44 43.53 17099.22 88888.00 2015-07-24 16:38:33.000 205 33681.45 43.55 17099.22 88888.00 2015-07-24 16:38:34.000 205 33681.49 43.54 17099.22 88888.00 2015-07-24 16:38:35.000 205 33681.50 43.51 17099.24 37773.33 2015-07-24 16:38:36.000 205 33681.50 43.55 17099.28 88888.00 2015-07-24 16:38:37.000 205 33681.50 43.57 17099.24 88888.00 2015-07-24 16:38:38.000 205 33681.46 43.55 17099.19 88888.00 2015-07-24 16:38:39.000 205 33681.45 43.57 17099.22 88888.00 2015-07-24 16:38:40.000 205 33681.46 43.61 17099.19 37773.37 2015-07-24 16:38:41.000 205 33681.48 43.61 17099.21 88888.00 2015-07-24 16:38:42.000 205 33681.44 43.63 17099.19 88888.00 2015-07-24 16:38:43.000 205 33681.46 43.60 17099.17 88888.00 2015-07-24 16:38:44.000 205 33681.47 43.61 17099.19 88888.00 2015-07-24 16:38:45.000 205 33681.48 43.61 17099.22 37773.29 2015-07-24 16:38:46.000 205 33681.50 43.60 17099.21 88888.00 2015-07-24 16:38:47.000 205 33681.51 43.58 17099.22 88888.00 2015-07-24 16:38:48.000 205 33681.54 43.61 17099.24 88888.00 2015-07-24 16:38:49.000 205 33681.54 43.60 17099.22 88888.00 2015-07-24 16:38:50.000 205 33681.50 43.63 17099.22 37773.33 2015-07-24 16:38:51.000 205 33681.47 43.64 17099.24 88888.00 2015-07-24 16:38:52.000 205 33681.45 43.67 17099.21 88888.00 2015-07-24 16:38:53.000 205 33681.43 43.69 17099.21 88888.00 2015-07-24 16:38:54.000 205 33681.44 43.71 17099.24 88888.00 2015-07-24 16:38:55.000 205 33681.42 43.68 17099.24 37773.32 2015-07-24 16:38:56.000 205 33681.45 43.65 17099.21 88888.00 2015-07-24 16:38:57.000 205 33681.47 43.71 17099.24 88888.00 2015-07-24 16:38:58.000 205 33681.44 43.72 17099.22 88888.00 2015-07-24 16:38:59.000 205 33681.44 43.68 17099.22 88888.00 2015-07-24 16:39:00.000 205 33681.43 43.66 17099.24 37773.34 2015-07-24 16:39:01.000 205 33681.44 43.62 17099.22 88888.00 2015-07-24 16:39:02.000 205 33681.45 43.60 17099.22 88888.00 2015-07-24 16:39:03.000 205 33681.42 43.60 17099.19 88888.00 2015-07-24 16:39:04.000 205 33681.46 43.68 17099.22 88888.00 2015-07-24 16:39:05.000 205 33681.49 43.68 17099.24 37773.26 2015-07-24 16:39:06.000 205 33681.48 43.62 17099.24 88888.00 2015-07-24 16:39:07.000 205 33681.47 43.60 17099.19 88888.00 2015-07-24 16:39:08.000 205 33681.43 43.64 17099.13 88888.00 2015-07-24 16:39:09.000 205 33681.46 43.69 17099.10 88888.00 2015-07-24 16:39:10.000 205 33681.49 43.70 17099.12 37773.20 2015-07-24 16:39:11.000 205 33681.48 43.69 17099.21 88888.00 2015-07-24 16:39:12.000 205 33681.47 43.69 17099.22 88888.00 2015-07-24 16:39:13.000 205 33681.42 43.67 17099.17 88888.00 2015-07-24 16:39:14.000 205 33681.40 43.66 17099.17 88888.00 2015-07-24 16:39:15.000 205 33681.35 43.66 17099.19 37773.26 2015-07-24 16:39:16.000 205 33681.38 43.67 17099.19 88888.00 2015-07-24 16:39:17.000 205 33681.39 43.68 17099.21 88888.00 2015-07-24 16:39:18.000 205 33681.34 43.67 17099.19 88888.00 2015-07-24 16:39:19.000 205 33681.32 43.63 17099.22 88888.00 2015-07-24 16:39:20.000 205 33681.36 43.65 17099.26 37773.21 2015-07-24 16:39:21.000 205 33681.40 43.67 17099.26 88888.00 2015-07-24 16:39:22.000 205 33681.38 43.68 17099.24 88888.00 2015-07-24 16:39:23.000 205 33681.38 43.66 17099.24 88888.00 2015-07-24 16:39:24.000 205 33681.41 43.71 17099.24 88888.00 2015-07-24 16:39:25.000 205 33681.38 43.67 17099.22 37773.19 2015-07-24 16:39:26.000 205 33681.44 43.68 17099.26 88888.00 2015-07-24 16:39:27.000 205 33681.45 43.71 17099.24 88888.00 2015-07-24 16:39:28.000 205 33681.44 43.72 17099.21 88888.00 2015-07-24 16:39:29.000 205 33681.43 43.71 17099.21 88888.00 2015-07-24 16:39:30.000 205 33681.46 43.69 17099.21 37773.23 2015-07-24 16:39:31.000 205 33681.47 43.66 17099.24 88888.00 2015-07-24 16:39:32.000 205 33681.53 43.67 17099.24 88888.00 2015-07-24 16:39:33.000 205 33681.54 43.63 17099.24 88888.00 2015-07-24 16:39:34.000 205 33681.51 43.65 17099.24 88888.00 2015-07-24 16:39:35.000 205 33681.41 43.65 17099.22 37773.26 2015-07-24 16:39:36.000 205 33681.45 43.64 17099.22 88888.00 2015-07-24 16:39:37.000 205 33681.47 43.62 17099.22 88888.00 2015-07-24 16:39:38.000 205 33681.50 43.60 17099.26 88888.00 2015-07-24 16:39:39.000 205 33681.51 43.57 17099.28 88888.00 2015-07-24 16:39:40.000 205 33681.52 43.58 17099.26 37773.26 2015-07-24 16:39:41.000 205 33681.48 43.56 17099.26 88888.00 2015-07-24 16:39:42.000 205 33681.50 43.56 17099.26 88888.00 2015-07-24 16:39:43.000 205 33681.50 43.58 17099.22 88888.00 2015-07-24 16:39:44.000 205 33681.49 43.57 17099.21 88888.00 2015-07-24 16:39:45.000 205 33681.47 43.57 17099.24 37773.25 2015-07-24 16:39:46.000 205 33681.46 43.59 17099.24 88888.00 2015-07-24 16:39:47.000 205 33681.46 43.63 17099.24 88888.00 2015-07-24 16:39:48.000 205 33681.47 43.62 17099.24 88888.00 2015-07-24 16:39:49.000 205 33681.49 43.61 17099.24 88888.00 2015-07-24 16:39:50.000 205 33681.49 43.58 17099.26 37773.30 2015-07-24 16:39:51.000 205 33681.45 43.59 17099.21 88888.00 2015-07-24 16:39:52.000 205 33681.45 43.61 17099.22 88888.00 2015-07-24 16:39:53.000 205 33681.45 43.61 17099.21 88888.00 2015-07-24 16:39:54.000 205 33681.46 43.63 17099.24 88888.00 2015-07-24 16:39:55.000 205 33681.42 43.59 17099.22 37773.29 2015-07-24 16:39:56.000 205 33681.45 43.60 17099.22 88888.00 2015-07-24 16:39:57.000 205 33681.45 43.58 17099.22 88888.00 2015-07-24 16:39:58.000 205 33681.45 43.62 17099.22 88888.00 2015-07-24 16:39:59.000 205 33681.44 43.65 17099.28 88888.00 2015-07-24 16:40:00.000 205 33681.44 43.66 17099.31 37773.32 2015-07-24 16:40:01.000 205 33681.44 43.64 17099.28 88888.00 2015-07-24 16:40:02.000 205 33681.44 43.63 17099.22 88888.00 2015-07-24 16:40:03.000 205 33681.46 43.65 17099.24 88888.00 2015-07-24 16:40:04.000 205 33681.51 43.65 17099.26 88888.00 2015-07-24 16:40:05.000 205 33681.53 43.61 17099.28 37773.27 2015-07-24 16:40:06.000 205 33681.53 43.60 17099.28 88888.00 2015-07-24 16:40:07.000 205 33681.55 43.62 17099.28 88888.00 2015-07-24 16:40:08.000 205 33681.52 43.63 17099.26 88888.00 2015-07-24 16:40:09.000 205 33681.52 43.60 17099.28 88888.00 2015-07-24 16:40:10.000 205 33681.52 43.58 17099.28 37773.31 2015-07-24 16:40:11.000 205 33681.53 43.58 17099.22 88888.00 2015-07-24 16:40:12.000 205 33681.47 43.61 17099.24 88888.00 2015-07-24 16:40:13.000 205 33681.47 43.65 17099.22 88888.00 2015-07-24 16:40:14.000 205 33681.49 43.66 17099.26 88888.00 2015-07-24 16:40:15.000 205 33681.51 43.68 17099.26 37773.31 2015-07-24 16:40:16.000 205 33681.51 43.65 17099.24 88888.00 2015-07-24 16:40:17.000 205 33681.51 43.66 17099.19 88888.00 2015-07-24 16:40:18.000 205 33681.53 43.64 17099.17 88888.00 2015-07-24 16:40:19.000 205 33681.51 43.63 17099.17 88888.00 2015-07-24 16:40:20.000 205 33681.52 43.65 17099.19 37773.35 2015-07-24 16:40:21.000 205 33681.50 43.63 17099.22 88888.00 2015-07-24 16:40:22.000 205 33681.51 43.66 17099.22 88888.00 2015-07-24 16:40:23.000 205 33681.48 43.64 17099.26 88888.00 2015-07-24 16:40:24.000 205 33681.48 43.67 17099.28 88888.00 2015-07-24 16:40:25.000 205 33681.47 43.64 17099.31 37773.26 2015-07-24 16:40:26.000 205 33681.45 43.63 17099.33 88888.00 2015-07-24 16:40:27.000 205 33681.41 43.58 17099.30 88888.00 2015-07-24 16:40:28.000 205 33681.42 43.63 17099.28 88888.00 2015-07-24 16:40:29.000 205 33681.43 43.61 17099.26 88888.00 2015-07-24 16:40:30.000 205 33681.43 43.57 17099.26 37773.37 2015-07-24 16:40:31.000 205 33681.46 43.58 17099.26 88888.00 2015-07-24 16:40:32.000 205 33681.48 43.62 17099.24 88888.00 2015-07-24 16:40:33.000 205 33681.45 43.63 17099.19 88888.00 2015-07-24 16:40:34.000 205 33681.43 43.65 17099.22 88888.00 2015-07-24 16:40:35.000 205 33681.43 43.63 17099.22 37773.33 2015-07-24 16:40:36.000 205 33681.44 43.61 17099.22 88888.00 2015-07-24 16:40:37.000 205 33681.43 43.59 17099.22 88888.00 2015-07-24 16:40:38.000 205 33681.40 43.58 17099.22 88888.00 2015-07-24 16:40:39.000 205 33681.35 43.59 17099.22 88888.00 2015-07-24 16:40:40.000 205 33681.37 43.64 17099.24 37773.33 2015-07-24 16:40:41.000 205 33681.37 43.69 17099.26 88888.00 2015-07-24 16:40:42.000 205 33681.38 43.65 17099.28 88888.00 2015-07-24 16:40:43.000 205 33681.34 43.63 17099.31 88888.00 2015-07-24 16:40:44.000 205 33681.31 43.63 17099.28 88888.00 2015-07-24 16:40:45.000 205 33681.32 43.63 17099.26 37773.27 2015-07-24 16:40:46.000 205 33681.38 43.61 17099.28 88888.00 2015-07-24 16:40:47.000 205 33681.39 43.59 17099.28 88888.00 2015-07-24 16:40:48.000 205 33681.40 43.60 17099.26 88888.00 2015-07-24 16:40:49.000 205 33681.40 43.62 17099.21 88888.00 2015-07-24 16:40:50.000 205 33681.38 43.63 17099.19 37773.15 2015-07-24 16:40:51.000 205 33681.37 43.62 17099.21 88888.00 2015-07-24 16:40:52.000 205 33681.38 43.63 17099.21 88888.00 2015-07-24 16:40:53.000 205 33681.36 43.62 17099.19 88888.00 2015-07-24 16:40:54.000 205 33681.34 43.63 17099.22 88888.00 2015-07-24 16:40:55.000 205 33681.30 43.64 17099.26 37773.25 2015-07-24 16:40:56.000 205 33681.30 43.63 17099.28 88888.00 2015-07-24 16:40:57.000 205 33681.34 43.63 17099.31 88888.00 2015-07-24 16:40:58.000 205 33681.37 43.61 17099.30 88888.00 2015-07-24 16:40:59.000 205 33681.32 43.62 17099.28 88888.00 2015-07-24 16:41:00.000 205 33681.35 43.63 17099.22 37773.21 2015-07-24 16:41:01.000 205 33681.36 43.64 17099.24 88888.00 2015-07-24 16:41:02.000 205 33681.35 43.64 17099.30 88888.00 2015-07-24 16:41:03.000 205 33681.34 43.62 17099.28 88888.00 2015-07-24 16:41:04.000 205 33681.32 43.60 17099.26 88888.00 2015-07-24 16:41:05.000 205 33681.33 43.56 17099.26 37773.11 2015-07-24 16:41:06.000 205 33681.33 43.58 17099.24 88888.00 2015-07-24 16:41:07.000 205 33681.32 43.54 17099.26 88888.00 2015-07-24 16:41:08.000 205 33681.32 43.55 17099.28 88888.00 2015-07-24 16:41:09.000 205 33681.31 43.58 17099.30 88888.00 2015-07-24 16:41:10.000 205 33681.29 43.64 17099.31 37773.13 2015-07-24 16:41:11.000 205 33681.28 43.66 17099.31 88888.00 2015-07-24 16:41:12.000 205 33681.26 43.68 17099.30 88888.00 2015-07-24 16:41:13.000 205 33681.21 43.67 17099.31 88888.00 2015-07-24 16:41:14.000 205 33681.22 43.64 17099.31 88888.00 2015-07-24 16:41:15.000 205 33681.24 43.61 17099.31 37773.09 2015-07-24 16:41:16.000 205 33681.22 43.63 17099.31 88888.00 2015-07-24 16:41:17.000 205 33681.22 43.64 17099.31 88888.00 2015-07-24 16:41:18.000 205 33681.28 43.66 17099.30 88888.00 2015-07-24 16:41:19.000 205 33681.25 43.63 17099.26 88888.00 2015-07-24 16:41:20.000 205 33681.19 43.60 17099.22 37773.08 2015-07-24 16:41:21.000 205 33681.22 43.59 17099.19 88888.00 2015-07-24 16:41:22.000 205 33681.24 43.59 17099.19 88888.00 2015-07-24 16:41:23.000 205 33681.20 43.60 17099.21 88888.00 2015-07-24 16:41:24.000 205 33681.21 43.63 17099.21 88888.00 2015-07-24 16:41:25.000 205 33681.19 43.58 17099.26 37772.95 2015-07-24 16:41:26.000 205 33681.19 43.57 17099.28 88888.00 2015-07-24 16:41:27.000 205 33681.20 43.52 17099.24 88888.00 2015-07-24 16:41:28.000 205 33681.21 43.55 17099.22 88888.00 2015-07-24 16:41:29.000 205 33681.19 43.54 17099.24 88888.00 2015-07-24 16:41:30.000 205 33681.18 43.57 17099.26 37772.99 2015-07-24 16:41:31.000 205 33681.18 43.58 17099.26 88888.00 2015-07-24 16:41:32.000 205 33681.13 43.58 17099.28 88888.00 2015-07-24 16:41:33.000 205 33681.12 43.56 17099.26 88888.00 2015-07-24 16:41:34.000 205 33681.12 43.61 17099.26 88888.00 2015-07-24 16:41:35.000 205 33681.08 43.58 17099.31 37773.06 2015-07-24 16:41:36.000 205 33681.07 43.56 17099.31 88888.00 2015-07-24 16:41:37.000 205 33681.09 43.56 17099.33 88888.00 2015-07-24 16:41:38.000 205 33681.12 43.56 17099.26 88888.00 2015-07-24 16:41:39.000 205 33681.08 43.58 17099.26 88888.00 2015-07-24 16:41:40.000 205 33681.10 43.58 17099.22 37773.05 2015-07-24 16:41:41.000 205 33681.09 43.57 17099.26 88888.00 2015-07-24 16:41:42.000 205 33681.05 43.56 17099.28 88888.00 2015-07-24 16:41:43.000 205 33681.05 43.57 17099.28 88888.00 2015-07-24 16:41:44.000 205 33681.07 43.56 17099.31 88888.00 2015-07-24 16:41:45.000 205 33681.07 43.56 17099.31 37773.01 2015-07-24 16:41:46.000 205 33681.05 43.55 17099.33 88888.00 2015-07-24 16:41:47.000 205 33681.06 43.55 17099.33 88888.00 2015-07-24 16:41:48.000 205 33681.09 43.55 17099.28 88888.00 2015-07-24 16:41:49.000 205 33681.04 43.54 17099.26 88888.00 2015-07-24 16:41:50.000 205 33681.05 43.54 17099.26 37772.99 2015-07-24 16:41:51.000 205 33681.08 43.56 17099.33 88888.00 2015-07-24 16:41:52.000 205 33681.11 43.62 17099.38 88888.00 2015-07-24 16:41:53.000 205 33681.05 43.58 17099.31 88888.00 2015-07-24 16:41:54.000 205 33681.06 43.54 17099.30 88888.00 2015-07-24 16:41:55.000 205 33681.06 43.54 17099.33 37773.04 2015-07-24 16:41:56.000 205 33681.06 43.54 17099.30 88888.00 2015-07-24 16:41:57.000 205 33681.06 43.53 17099.31 88888.00 2015-07-24 16:41:58.000 205 33681.05 43.52 17099.35 88888.00 2015-07-24 16:41:59.000 205 33681.06 43.50 17099.35 88888.00 2015-07-24 16:42:00.000 205 33681.03 43.48 17099.33 37772.88 2015-07-24 16:42:01.000 205 33681.08 43.49 17099.33 88888.00 2015-07-24 16:42:02.000 205 33681.11 43.50 17099.31 88888.00 2015-07-24 16:42:03.000 205 33681.09 43.57 17099.31 88888.00 2015-07-24 16:42:04.000 205 33681.02 43.57 17099.33 88888.00 2015-07-24 16:42:05.000 205 33681.02 43.58 17099.37 37772.96 2015-07-24 16:42:06.000 205 33681.04 43.58 17099.33 88888.00 2015-07-24 16:42:07.000 205 33681.08 43.54 17099.31 88888.00 2015-07-24 16:42:08.000 205 33681.08 43.52 17099.33 88888.00 2015-07-24 16:42:09.000 205 33681.02 43.53 17099.35 88888.00 2015-07-24 16:42:10.000 205 33681.03 43.53 17099.35 37772.95 2015-07-24 16:42:11.000 205 33681.05 43.52 17099.35 88888.00 2015-07-24 16:42:12.000 205 33681.09 43.49 17099.38 88888.00 2015-07-24 16:42:13.000 205 33681.05 43.49 17099.40 88888.00 2015-07-24 16:42:14.000 205 33681.06 43.51 17099.42 88888.00 2015-07-24 16:42:15.000 205 33681.01 43.53 17099.35 37772.99 2015-07-24 16:42:16.000 205 33681.01 43.55 17099.38 88888.00 2015-07-24 16:42:17.000 205 33681.00 43.53 17099.38 88888.00 2015-07-24 16:42:18.000 205 33680.99 43.54 17099.40 88888.00 2015-07-24 16:42:19.000 205 33681.02 43.51 17099.42 88888.00 2015-07-24 16:42:20.000 205 33681.03 43.53 17099.40 37772.98 2015-07-24 16:42:21.000 205 33681.01 43.54 17099.38 88888.00 2015-07-24 16:42:22.000 205 33680.98 43.53 17099.38 88888.00 2015-07-24 16:42:23.000 205 33680.98 43.54 17099.40 88888.00 2015-07-24 16:42:24.000 205 33680.93 43.58 17099.35 88888.00 2015-07-24 16:42:25.000 205 33680.94 43.59 17099.38 37772.93 2015-07-24 16:42:26.000 205 33680.99 43.54 17099.38 88888.00 2015-07-24 16:42:27.000 205 33681.00 43.52 17099.38 88888.00 2015-07-24 16:42:28.000 205 33680.96 43.53 17099.37 88888.00 2015-07-24 16:42:29.000 205 33680.93 43.52 17099.35 88888.00 2015-07-24 16:42:30.000 205 33680.98 43.50 17099.37 37772.85 2015-07-24 16:42:31.000 205 33681.02 43.55 17099.40 88888.00 2015-07-24 16:42:32.000 205 33681.01 43.53 17099.42 88888.00 2015-07-24 16:42:33.000 205 33680.96 43.49 17099.40 88888.00 2015-07-24 16:42:34.000 205 33680.94 43.51 17099.42 88888.00 2015-07-24 16:42:35.000 205 33680.90 43.54 17099.38 37772.94 2015-07-24 16:42:36.000 205 33680.90 43.52 17099.38 88888.00 2015-07-24 16:42:37.000 205 33680.93 43.49 17099.38 88888.00 2015-07-24 16:42:38.000 205 33680.98 43.48 17099.38 88888.00 2015-07-24 16:42:39.000 205 33680.97 43.50 17099.42 88888.00 2015-07-24 16:42:40.000 205 33680.97 43.56 17099.35 37772.90 2015-07-24 16:42:41.000 205 33680.96 43.55 17099.35 88888.00 2015-07-24 16:42:42.000 205 33680.94 43.59 17099.38 88888.00 2015-07-24 16:42:43.000 205 33680.92 43.61 17099.37 88888.00 2015-07-24 16:42:44.000 205 33680.97 43.57 17099.33 88888.00 2015-07-24 16:42:45.000 205 33680.96 43.53 17099.35 37772.87 2015-07-24 16:42:46.000 205 33680.94 43.55 17099.37 88888.00 2015-07-24 16:42:47.000 205 33680.94 43.53 17099.38 88888.00 2015-07-24 16:42:48.000 205 33680.99 43.56 17099.42 88888.00 2015-07-24 16:42:49.000 205 33681.01 43.57 17099.42 88888.00 2015-07-24 16:42:50.000 205 33680.96 43.56 17099.44 37772.87 2015-07-24 16:42:51.000 205 33680.94 43.53 17099.42 88888.00 2015-07-24 16:42:52.000 205 33680.91 43.47 17099.38 88888.00 2015-07-24 16:42:53.000 205 33680.89 43.50 17099.38 88888.00 2015-07-24 16:42:54.000 205 33680.89 43.49 17099.40 88888.00 2015-07-24 16:42:55.000 205 33680.92 43.49 17099.40 37772.95 2015-07-24 16:42:56.000 205 33680.97 43.50 17099.40 88888.00 2015-07-24 16:42:57.000 205 33680.93 43.47 17099.40 88888.00 2015-07-24 16:42:58.000 205 33680.90 43.46 17099.40 88888.00 2015-07-24 16:42:59.000 205 33680.92 43.47 17099.40 88888.00 2015-07-24 16:43:00.000 205 33680.88 43.45 17099.44 37772.90 2015-07-24 16:43:01.000 205 33680.89 43.49 17099.42 88888.00 2015-07-24 16:43:02.000 205 33680.92 43.51 17099.42 88888.00 2015-07-24 16:43:03.000 205 33680.92 43.48 17099.42 88888.00 2015-07-24 16:43:04.000 205 33680.90 43.48 17099.44 88888.00 2015-07-24 16:43:05.000 205 33680.91 43.52 17099.44 37772.79 2015-07-24 16:43:06.000 205 33680.90 43.49 17099.47 88888.00 2015-07-24 16:43:07.000 205 33680.93 43.44 17099.47 88888.00 2015-07-24 16:43:08.000 205 33680.89 43.40 17099.46 88888.00 2015-07-24 16:43:09.000 205 33680.86 43.45 17099.42 88888.00 2015-07-24 16:43:10.000 205 33680.91 43.46 17099.44 37772.86 2015-07-24 16:43:11.000 205 33680.95 43.46 17099.38 88888.00 2015-07-24 16:43:12.000 205 33680.96 43.47 17099.38 88888.00 2015-07-24 16:43:13.000 205 33680.94 43.47 17099.42 88888.00 2015-07-24 16:43:14.000 205 33680.89 43.51 17099.42 88888.00 2015-07-24 16:43:15.000 205 33680.88 43.48 17099.38 37772.94 2015-07-24 16:43:16.000 205 33680.85 43.47 17099.42 88888.00 2015-07-24 16:43:17.000 205 33680.87 43.48 17099.44 88888.00 2015-07-24 16:43:18.000 205 33680.87 43.53 17099.42 88888.00 2015-07-24 16:43:19.000 205 33680.89 43.52 17099.44 88888.00 2015-07-24 16:43:20.000 205 33680.88 43.51 17099.44 37772.86 2015-07-24 16:43:21.000 205 33680.83 43.54 17099.44 88888.00 2015-07-24 16:43:22.000 205 33680.83 43.58 17099.46 88888.00 2015-07-24 16:43:23.000 205 33680.82 43.55 17099.42 88888.00 2015-07-24 16:43:24.000 205 33680.83 43.55 17099.44 88888.00 2015-07-24 16:43:25.000 205 33680.80 43.54 17099.44 37772.87 2015-07-24 16:43:26.000 205 33680.77 43.53 17099.44 88888.00 2015-07-24 16:43:27.000 205 33680.80 43.52 17099.46 88888.00 2015-07-24 16:43:28.000 205 33680.79 43.56 17099.46 88888.00 2015-07-24 16:43:29.000 205 33680.82 43.61 17099.49 88888.00 2015-07-24 16:43:30.000 205 33680.83 43.61 17099.47 37772.82 2015-07-24 16:43:31.000 205 33680.79 43.61 17099.44 88888.00 2015-07-24 16:43:32.000 205 33680.79 43.59 17099.44 88888.00 2015-07-24 16:43:33.000 205 33680.76 43.56 17099.44 88888.00 2015-07-24 16:43:34.000 205 33680.81 43.53 17099.42 88888.00 2015-07-24 16:43:35.000 205 33680.76 43.54 17099.38 37772.87 2015-07-24 16:43:36.000 205 33680.78 43.50 17099.44 88888.00 2015-07-24 16:43:37.000 205 33680.79 43.45 17099.44 88888.00 2015-07-24 16:43:38.000 205 33680.85 43.48 17099.40 88888.00 2015-07-24 16:43:39.000 205 33680.82 43.51 17099.40 88888.00 2015-07-24 16:43:40.000 205 33680.80 43.47 17099.42 37772.72 2015-07-24 16:43:41.000 205 33680.77 43.49 17099.42 88888.00 2015-07-24 16:43:42.000 205 33680.79 43.54 17099.42 88888.00 2015-07-24 16:43:43.000 205 33680.79 43.57 17099.44 88888.00 2015-07-24 16:43:44.000 205 33680.77 43.57 17099.42 88888.00 2015-07-24 16:43:45.000 205 33680.77 43.56 17099.42 37772.77 2015-07-24 16:43:46.000 205 33680.78 43.62 17099.42 88888.00 2015-07-24 16:43:47.000 205 33680.75 43.66 17099.38 88888.00 2015-07-24 16:43:48.000 205 33680.74 43.62 17099.42 88888.00 2015-07-24 16:43:49.000 205 33680.78 43.60 17099.42 88888.00 2015-07-24 16:43:50.000 205 33680.76 43.62 17099.44 37772.73 2015-07-24 16:43:51.000 205 33680.76 43.60 17099.42 88888.00 2015-07-24 16:43:52.000 205 33680.71 43.61 17099.46 88888.00 2015-07-24 16:43:53.000 205 33680.68 43.59 17099.42 88888.00 2015-07-24 16:43:54.000 205 33680.69 43.58 17099.47 88888.00 2015-07-24 16:43:55.000 205 33680.67 43.57 17099.47 37772.73 2015-07-24 16:43:56.000 205 33680.65 43.57 17099.42 88888.00 2015-07-24 16:43:57.000 205 33680.65 43.60 17099.46 88888.00 2015-07-24 16:43:58.000 205 33680.66 43.57 17099.49 88888.00 2015-07-24 16:43:59.000 205 33680.62 43.57 17099.47 88888.00 2015-07-24 16:44:00.000 205 33680.59 43.54 17099.42 37772.70 2015-07-24 16:44:01.000 205 33680.61 43.53 17099.42 88888.00 2015-07-24 16:44:02.000 205 33680.59 43.55 17099.42 88888.00 2015-07-24 16:44:03.000 205 33680.59 43.56 17099.42 88888.00 2015-07-24 16:44:04.000 205 33680.60 43.59 17099.46 88888.00 2015-07-24 16:44:05.000 205 33680.58 43.57 17099.46 37772.70 2015-07-24 16:44:06.000 205 33680.59 43.57 17099.40 88888.00 2015-07-24 16:44:07.000 205 33680.60 43.57 17099.42 88888.00 2015-07-24 16:44:08.000 205 33680.59 43.58 17099.42 88888.00 2015-07-24 16:44:09.000 205 33680.60 43.59 17099.40 88888.00 2015-07-24 16:44:10.000 205 33680.59 43.62 17099.42 37772.67 2015-07-24 16:44:11.000 205 33680.55 43.61 17099.42 88888.00 2015-07-24 16:44:12.000 205 33680.54 43.61 17099.40 88888.00 2015-07-24 16:44:13.000 205 33680.53 43.58 17099.40 88888.00 2015-07-24 16:44:14.000 205 33680.55 43.61 17099.42 88888.00 2015-07-24 16:44:15.000 205 33680.57 43.60 17099.44 37772.56 2015-07-24 16:44:16.000 205 33680.53 43.60 17099.44 88888.00 2015-07-24 16:44:17.000 205 33680.58 43.62 17099.42 88888.00 2015-07-24 16:44:18.000 205 33680.56 43.62 17099.35 88888.00 2015-07-24 16:44:19.000 205 33680.51 43.62 17099.35 88888.00 2015-07-24 16:44:20.000 205 33680.53 43.69 17099.40 37772.60 2015-07-24 16:44:21.000 205 33680.52 43.65 17099.44 88888.00 2015-07-24 16:44:22.000 205 33680.53 43.64 17099.44 88888.00 2015-07-24 16:44:23.000 205 33680.52 43.64 17099.40 88888.00 2015-07-24 16:44:24.000 205 33680.47 43.63 17099.44 88888.00 2015-07-24 16:44:25.000 205 33680.42 43.61 17099.44 37772.56 2015-07-24 16:44:26.000 205 33680.46 43.62 17099.46 88888.00 2015-07-24 16:44:27.000 205 33680.46 43.63 17099.51 88888.00 2015-07-24 16:44:28.000 205 33680.46 43.65 17099.49 88888.00 2015-07-24 16:44:29.000 205 33680.47 43.64 17099.47 88888.00 2015-07-24 16:44:30.000 205 33680.48 43.68 17099.49 37772.56 2015-07-24 16:44:31.000 205 33680.49 43.71 17099.53 88888.00 2015-07-24 16:44:32.000 205 33680.49 43.73 17099.53 88888.00 2015-07-24 16:44:33.000 205 33680.47 43.73 17099.51 88888.00 2015-07-24 16:44:34.000 205 33680.45 43.75 17099.49 88888.00 2015-07-24 16:44:35.000 205 33680.44 43.70 17099.49 37772.56 2015-07-24 16:44:36.000 205 33680.43 43.72 17099.47 88888.00 2015-07-24 16:44:37.000 205 33680.45 43.72 17099.44 88888.00 2015-07-24 16:44:38.000 205 33680.47 43.72 17099.46 88888.00 2015-07-24 16:44:39.000 205 33680.42 43.72 17099.51 88888.00 2015-07-24 16:44:40.000 205 33680.44 43.74 17099.47 37772.49 2015-07-24 16:44:41.000 205 33680.44 43.76 17099.49 88888.00 2015-07-24 16:44:42.000 205 33680.44 43.77 17099.49 88888.00 2015-07-24 16:44:43.000 205 33680.44 43.86 17099.47 88888.00 2015-07-24 16:44:44.000 205 33680.43 43.83 17099.47 88888.00 2015-07-24 16:44:45.000 205 33680.44 43.78 17099.51 37772.50 2015-07-24 16:44:46.000 205 33680.41 43.78 17099.47 88888.00 2015-07-24 16:44:47.000 205 33680.39 43.71 17099.47 88888.00 2015-07-24 16:44:48.000 205 33680.35 43.71 17099.44 88888.00 2015-07-24 16:44:49.000 205 33680.31 43.73 17099.47 88888.00 2015-07-24 16:44:50.000 205 33680.32 43.75 17099.49 37772.42 2015-07-24 16:44:51.000 205 33680.33 43.71 17099.44 88888.00 2015-07-24 16:44:52.000 205 33680.32 43.72 17099.47 88888.00 2015-07-24 16:44:53.000 205 33680.29 43.73 17099.42 88888.00 2015-07-24 16:44:54.000 205 33680.32 43.73 17099.42 88888.00 2015-07-24 16:44:55.000 205 33680.36 43.79 17099.46 37772.46 2015-07-24 16:44:56.000 205 33680.35 43.77 17099.49 88888.00 2015-07-24 16:44:57.000 205 33680.34 43.79 17099.49 88888.00 2015-07-24 16:44:58.000 205 33680.30 43.76 17099.49 88888.00 2015-07-24 16:44:59.000 205 33680.34 43.74 17099.49 88888.00 2015-07-24 16:45:00.000 205 33680.37 43.72 17099.51 37772.47 2015-07-24 16:45:01.000 205 33680.36 43.69 17099.51 88888.00 2015-07-24 16:45:02.000 205 33680.36 43.63 17099.46 88888.00 2015-07-24 16:45:03.000 205 33680.38 43.63 17099.47 88888.00 2015-07-24 16:45:04.000 205 33680.36 43.64 17099.46 88888.00 2015-07-24 16:45:05.000 205 33680.30 43.64 17099.49 37772.48 2015-07-24 16:45:06.000 205 33680.31 43.66 17099.47 88888.00 2015-07-24 16:45:07.000 205 33680.26 43.66 17099.47 88888.00 2015-07-24 16:45:08.000 205 33680.30 43.71 17099.47 88888.00 2015-07-24 16:45:09.000 205 33680.29 43.73 17099.47 88888.00 2015-07-24 16:45:10.000 205 33680.33 43.72 17099.47 37772.44 2015-07-24 16:45:11.000 205 33680.34 43.79 17099.46 88888.00 2015-07-24 16:45:12.000 205 33680.33 43.73 17099.51 88888.00 2015-07-24 16:45:13.000 205 33680.32 43.71 17099.53 88888.00 2015-07-24 16:45:14.000 205 33680.27 43.71 17099.51 88888.00 2015-07-24 16:45:15.000 205 33680.30 43.73 17099.51 37772.43 2015-07-24 16:45:16.000 205 33680.37 43.74 17099.47 88888.00 2015-07-24 16:45:17.000 205 33680.36 43.70 17099.49 88888.00 2015-07-24 16:45:18.000 205 33680.42 43.72 17099.49 88888.00 2015-07-24 16:45:19.000 205 33680.39 43.75 17099.47 88888.00 2015-07-24 16:45:20.000 205 33680.37 43.76 17099.47 37772.44 2015-07-24 16:45:21.000 205 33680.34 43.71 17099.49 88888.00 2015-07-24 16:45:22.000 205 33680.34 43.71 17099.49 88888.00 2015-07-24 16:45:23.000 205 33680.34 43.70 17099.49 88888.00 2015-07-24 16:45:24.000 205 33680.36 43.73 17099.46 88888.00 2015-07-24 16:45:25.000 205 33680.33 43.76 17099.46 37772.39 2015-07-24 16:45:26.000 205 33680.33 43.74 17099.47 88888.00 2015-07-24 16:45:27.000 205 33680.33 43.71 17099.49 88888.00 2015-07-24 16:45:28.000 205 33680.32 43.71 17099.47 88888.00 2015-07-24 16:45:29.000 205 33680.30 43.69 17099.47 88888.00 2015-07-24 16:45:30.000 205 33680.31 43.70 17099.47 37772.43 2015-07-24 16:45:31.000 205 33680.29 43.66 17099.47 88888.00 2015-07-24 16:45:32.000 205 33680.32 43.69 17099.49 88888.00 2015-07-24 16:45:33.000 205 33680.32 43.73 17099.46 88888.00 2015-07-24 16:45:34.000 205 33680.30 43.77 17099.47 88888.00 2015-07-24 16:45:35.000 205 33680.31 43.80 17099.47 37772.42 2015-07-24 16:45:36.000 205 33680.32 43.77 17099.47 88888.00 2015-07-24 16:45:37.000 205 33680.32 43.76 17099.44 88888.00 2015-07-24 16:45:38.000 205 33680.28 43.77 17099.44 88888.00 2015-07-24 16:45:39.000 205 33680.30 43.80 17099.44 88888.00 2015-07-24 16:45:40.000 205 33680.30 43.84 17099.44 37772.38 2015-07-24 16:45:41.000 205 33680.26 43.84 17099.42 88888.00 2015-07-24 16:45:42.000 205 33680.26 43.83 17099.40 88888.00 2015-07-24 16:45:43.000 205 33680.25 43.79 17099.38 88888.00 2015-07-24 16:45:44.000 205 33680.25 43.79 17099.42 88888.00 2015-07-24 16:45:45.000 205 33680.26 43.76 17099.44 37772.42 2015-07-24 16:45:46.000 205 33680.28 43.76 17099.40 88888.00 2015-07-24 16:45:47.000 205 33680.32 43.78 17099.44 88888.00 2015-07-24 16:45:48.000 205 33680.31 43.80 17099.44 88888.00 2015-07-24 16:45:49.000 205 33680.32 43.83 17099.51 88888.00 2015-07-24 16:45:50.000 205 33680.30 43.81 17099.47 37772.33 2015-07-24 16:45:51.000 205 33680.30 43.80 17099.51 88888.00 2015-07-24 16:45:52.000 205 33680.26 43.82 17099.51 88888.00 2015-07-24 16:45:53.000 205 33680.23 43.84 17099.49 88888.00 2015-07-24 16:45:54.000 205 33680.22 43.85 17099.46 88888.00 2015-07-24 16:45:55.000 205 33680.22 43.88 17099.49 37772.34 2015-07-24 16:45:56.000 205 33680.21 43.85 17099.53 88888.00 2015-07-24 16:45:57.000 205 33680.20 43.84 17099.56 88888.00 2015-07-24 16:45:58.000 205 33680.24 43.86 17099.56 88888.00 2015-07-24 16:45:59.000 205 33680.26 43.89 17099.53 88888.00 2015-07-24 16:46:00.000 205 33680.23 43.90 17099.53 37772.25 2015-07-24 16:46:01.000 205 33680.18 43.85 17099.53 88888.00 2015-07-24 16:46:02.000 205 33680.20 43.85 17099.56 88888.00 2015-07-24 16:46:03.000 205 33680.22 43.89 17099.55 88888.00 2015-07-24 16:46:04.000 205 33680.22 43.88 17099.58 88888.00 2015-07-24 16:46:05.000 205 33680.20 43.84 17099.56 37772.26 2015-07-24 16:46:06.000 205 33680.20 43.85 17099.58 88888.00 2015-07-24 16:46:07.000 205 33680.19 43.83 17099.53 88888.00 2015-07-24 16:46:08.000 205 33680.19 43.85 17099.51 88888.00 2015-07-24 16:46:09.000 205 33680.19 43.83 17099.53 88888.00 2015-07-24 16:46:10.000 205 33680.19 43.84 17099.56 37772.27 2015-07-24 16:46:11.000 205 33680.15 43.85 17099.53 88888.00 2015-07-24 16:46:12.000 205 33680.15 43.87 17099.56 88888.00 2015-07-24 16:46:13.000 205 33680.19 43.87 17099.56 88888.00 2015-07-24 16:46:14.000 205 33680.22 43.88 17099.56 88888.00 2015-07-24 16:46:15.000 205 33680.18 43.86 17099.55 37772.28 2015-07-24 16:46:16.000 205 33680.15 43.87 17099.56 88888.00 2015-07-24 16:46:17.000 205 33680.16 43.87 17099.51 88888.00 2015-07-24 16:46:18.000 205 33680.15 43.87 17099.49 88888.00 2015-07-24 16:46:19.000 205 33680.14 43.84 17099.49 88888.00 2015-07-24 16:46:20.000 205 33680.13 43.86 17099.53 37772.22 2015-07-24 16:46:21.000 205 33680.09 43.84 17099.55 88888.00 2015-07-24 16:46:22.000 205 33680.07 43.88 17099.55 88888.00 2015-07-24 16:46:23.000 205 33680.08 43.88 17099.49 88888.00 2015-07-24 16:46:24.000 205 33680.08 43.87 17099.53 88888.00 2015-07-24 16:46:25.000 205 33680.03 43.87 17099.53 37772.22 2015-07-24 16:46:26.000 205 33679.98 43.89 17099.56 88888.00 2015-07-24 16:46:27.000 205 33680.00 43.90 17099.53 88888.00 2015-07-24 16:46:28.000 205 33680.02 43.91 17099.56 88888.00 2015-07-24 16:46:29.000 205 33680.01 43.90 17099.56 88888.00 2015-07-24 16:46:30.000 205 33680.02 43.91 17099.55 37772.21 2015-07-24 16:46:31.000 205 33680.03 43.89 17099.53 88888.00 2015-07-24 16:46:32.000 205 33679.98 43.87 17099.53 88888.00 2015-07-24 16:46:33.000 205 33679.93 43.87 17099.51 88888.00 2015-07-24 16:46:34.000 205 33679.92 43.91 17099.51 88888.00 2015-07-24 16:46:35.000 205 33679.90 43.89 17099.53 37772.11 2015-07-24 16:46:36.000 205 33679.88 43.92 17099.49 88888.00 2015-07-24 16:46:37.000 205 33679.91 43.95 17099.49 88888.00 2015-07-24 16:46:38.000 205 33679.90 43.96 17099.51 88888.00 2015-07-24 16:46:39.000 205 33679.90 43.96 17099.53 88888.00 2015-07-24 16:46:40.000 205 33679.93 43.98 17099.51 37772.14 2015-07-24 16:46:41.000 205 33679.91 43.98 17099.49 88888.00 2015-07-24 16:46:42.000 205 33679.93 43.95 17099.51 88888.00 2015-07-24 16:46:43.000 205 33679.94 43.94 17099.53 88888.00 2015-07-24 16:46:44.000 205 33679.95 43.96 17099.53 88888.00 2015-07-24 16:46:45.000 205 33679.93 44.00 17099.53 37772.12 2015-07-24 16:46:46.000 205 33679.94 43.98 17099.53 88888.00 2015-07-24 16:46:47.000 205 33679.96 43.99 17099.51 88888.00 2015-07-24 16:46:48.000 205 33679.96 44.00 17099.49 88888.00 2015-07-24 16:46:49.000 205 33679.95 44.03 17099.47 88888.00 2015-07-24 16:46:50.000 205 33679.98 44.02 17099.51 37772.08 2015-07-24 16:46:51.000 205 33679.98 43.99 17099.51 88888.00 2015-07-24 16:46:52.000 205 33679.95 44.02 17099.53 88888.00 2015-07-24 16:46:53.000 205 33679.91 44.03 17099.53 88888.00 2015-07-24 16:46:54.000 205 33679.88 44.05 17099.53 88888.00 2015-07-24 16:46:55.000 205 33679.86 44.00 17099.53 37772.06 2015-07-24 16:46:56.000 205 33679.90 43.98 17099.56 88888.00 2015-07-24 16:46:57.000 205 33679.88 43.97 17099.55 88888.00 2015-07-24 16:46:58.000 205 33679.86 43.95 17099.51 88888.00 2015-07-24 16:46:59.000 205 33679.89 44.00 17099.47 88888.00 2015-07-24 16:47:00.000 205 33679.90 43.99 17099.51 37772.08 2015-07-24 16:47:01.000 205 33679.89 44.01 17099.53 88888.00 2015-07-24 16:47:02.000 205 33679.91 44.00 17099.55 88888.00 2015-07-24 16:47:03.000 205 33679.91 43.99 17099.53 88888.00 2015-07-24 16:47:04.000 205 33679.89 44.03 17099.56 88888.00 2015-07-24 16:47:05.000 205 33679.90 44.01 17099.51 37772.09 2015-07-24 16:47:06.000 205 33679.91 44.04 17099.51 88888.00 2015-07-24 16:47:07.000 205 33679.96 44.06 17099.51 88888.00 2015-07-24 16:47:08.000 205 33679.96 44.05 17099.49 88888.00 2015-07-24 16:47:09.000 205 33679.94 44.05 17099.47 88888.00 2015-07-24 16:47:10.000 205 33679.93 44.09 17099.47 37772.07 2015-07-24 16:47:11.000 205 33679.93 44.07 17099.46 88888.00 2015-07-24 16:47:12.000 205 33679.95 44.04 17099.47 88888.00 2015-07-24 16:47:13.000 205 33679.95 44.07 17099.47 88888.00 2015-07-24 16:47:14.000 205 33679.91 44.08 17099.46 88888.00 2015-07-24 16:47:15.000 205 33679.89 44.06 17099.44 37772.11 2015-07-24 16:47:16.000 205 33679.91 44.05 17099.49 88888.00 2015-07-24 16:47:17.000 205 33679.90 44.05 17099.47 88888.00 2015-07-24 16:47:18.000 205 33679.92 44.10 17099.47 88888.00 2015-07-24 16:47:19.000 205 33679.90 44.14 17099.47 88888.00 2015-07-24 16:47:20.000 205 33679.89 44.10 17099.47 37772.12 2015-07-24 16:47:21.000 205 33679.91 44.08 17099.49 88888.00 2015-07-24 16:47:22.000 205 33679.93 44.09 17099.49 88888.00 2015-07-24 16:47:23.000 205 33679.94 44.06 17099.49 88888.00 2015-07-24 16:47:24.000 205 33679.92 44.08 17099.49 88888.00 2015-07-24 16:47:25.000 205 33679.90 44.07 17099.47 37772.04 2015-07-24 16:47:26.000 205 33679.93 44.09 17099.44 88888.00 2015-07-24 16:47:27.000 205 33679.93 44.06 17099.46 88888.00 2015-07-24 16:47:28.000 205 33679.92 44.04 17099.47 88888.00 2015-07-24 16:47:29.000 205 33679.93 44.04 17099.47 88888.00 2015-07-24 16:47:30.000 205 33679.94 44.10 17099.49 37772.09 2015-07-24 16:47:31.000 205 33679.94 44.09 17099.49 88888.00 2015-07-24 16:47:32.000 205 33679.95 44.07 17099.49 88888.00 2015-07-24 16:47:33.000 205 33679.99 44.09 17099.51 88888.00 2015-07-24 16:47:34.000 205 33679.99 44.09 17099.49 88888.00 2015-07-24 16:47:35.000 205 33679.96 44.06 17099.47 37772.15 2015-07-24 16:47:36.000 205 33679.97 44.03 17099.49 88888.00 2015-07-24 16:47:37.000 205 33679.95 44.02 17099.51 88888.00 2015-07-24 16:47:38.000 205 33680.01 44.06 17099.49 88888.00 2015-07-24 16:47:39.000 205 33679.96 44.05 17099.49 88888.00 2015-07-24 16:47:40.000 205 33679.92 44.03 17099.49 37772.17 2015-07-24 16:47:41.000 205 33679.94 44.08 17099.51 88888.00 2015-07-24 16:47:42.000 205 33679.98 44.08 17099.53 88888.00 2015-07-24 16:47:43.000 205 33679.96 44.06 17099.53 88888.00 2015-07-24 16:47:44.000 205 33679.97 44.03 17099.53 88888.00 2015-07-24 16:47:45.000 205 33679.96 44.04 17099.53 37772.19 2015-07-24 16:47:46.000 205 33679.97 44.08 17099.51 88888.00 2015-07-24 16:47:47.000 205 33680.01 44.09 17099.53 88888.00 2015-07-24 16:47:48.000 205 33680.00 44.08 17099.53 88888.00 2015-07-24 16:47:49.000 205 33679.95 44.07 17099.51 88888.00 2015-07-24 16:47:50.000 205 33679.93 44.09 17099.51 37772.20 2015-07-24 16:47:51.000 205 33679.93 44.06 17099.51 88888.00 2015-07-24 16:47:52.000 205 33679.99 44.07 17099.53 88888.00 2015-07-24 16:47:53.000 205 33679.98 44.04 17099.56 88888.00 2015-07-24 16:47:54.000 205 33679.95 44.07 17099.58 88888.00 2015-07-24 16:47:55.000 205 33679.93 44.07 17099.55 37772.21 2015-07-24 16:47:56.000 205 33679.90 44.05 17099.49 88888.00 2015-07-24 16:47:57.000 205 33679.90 44.05 17099.53 88888.00 2015-07-24 16:47:58.000 205 33679.91 44.06 17099.51 88888.00 2015-07-24 16:47:59.000 205 33679.90 44.05 17099.46 88888.00 2015-07-24 16:48:00.000 205 33679.91 44.06 17099.44 37772.10 2015-07-24 16:48:01.000 205 33679.92 44.06 17099.44 88888.00 2015-07-24 16:48:02.000 205 33679.93 44.05 17099.46 88888.00 2015-07-24 16:48:03.000 205 33679.93 44.01 17099.47 88888.00 2015-07-24 16:48:04.000 205 33679.94 44.04 17099.47 88888.00 2015-07-24 16:48:05.000 205 33679.94 44.08 17099.47 37772.14 2015-07-24 16:48:06.000 205 33679.93 44.07 17099.53 88888.00 2015-07-24 16:48:07.000 205 33679.94 44.06 17099.51 88888.00 2015-07-24 16:48:08.000 205 33679.97 44.03 17099.47 88888.00 2015-07-24 16:48:09.000 205 33679.96 44.03 17099.47 88888.00 2015-07-24 16:48:10.000 205 33679.93 44.02 17099.46 37772.12 2015-07-24 16:48:11.000 205 33679.96 44.04 17099.44 88888.00 2015-07-24 16:48:12.000 205 33679.97 44.03 17099.44 88888.00 2015-07-24 16:48:13.000 205 33679.93 44.06 17099.49 88888.00 2015-07-24 16:48:14.000 205 33679.90 44.08 17099.47 88888.00 2015-07-24 16:48:15.000 205 33679.88 44.08 17099.47 37772.11 2015-07-24 16:48:16.000 205 33679.84 44.10 17099.42 88888.00 2015-07-24 16:48:17.000 205 33679.84 44.10 17099.44 88888.00 2015-07-24 16:48:18.000 205 33679.88 44.11 17099.47 88888.00 2015-07-24 16:48:19.000 205 33679.91 44.15 17099.49 88888.00 2015-07-24 16:48:20.000 205 33679.88 44.16 17099.47 37772.08 2015-07-24 16:48:21.000 205 33679.85 44.15 17099.47 88888.00 2015-07-24 16:48:22.000 205 33679.86 44.10 17099.47 88888.00 2015-07-24 16:48:23.000 205 33679.87 44.11 17099.51 88888.00 2015-07-24 16:48:24.000 205 33679.81 44.09 17099.49 88888.00 2015-07-24 16:48:25.000 205 33679.78 44.07 17099.51 37772.09 2015-07-24 16:48:26.000 205 33679.82 44.07 17099.49 88888.00 2015-07-24 16:48:27.000 205 33679.83 44.00 17099.42 88888.00 2015-07-24 16:48:28.000 205 33679.79 44.03 17099.42 88888.00 2015-07-24 16:48:29.000 205 33679.80 44.06 17099.44 88888.00 2015-07-24 16:48:30.000 205 33679.80 44.05 17099.44 37772.03 2015-07-24 16:48:31.000 205 33679.77 44.08 17099.44 88888.00 2015-07-24 16:48:32.000 205 33679.78 44.11 17099.42 88888.00 2015-07-24 16:48:33.000 205 33679.77 44.07 17099.42 88888.00 2015-07-24 16:48:34.000 205 33679.75 44.05 17099.44 88888.00 2015-07-24 16:48:35.000 205 33679.75 44.04 17099.46 37771.94 2015-07-24 16:48:36.000 205 33679.76 44.04 17099.46 88888.00 2015-07-24 16:48:37.000 205 33679.75 44.03 17099.46 88888.00 2015-07-24 16:48:38.000 205 33679.76 44.00 17099.44 88888.00 2015-07-24 16:48:39.000 205 33679.76 44.01 17099.44 88888.00 2015-07-24 16:48:40.000 205 33679.78 44.07 17099.40 37772.11 2015-07-24 16:48:41.000 205 33679.78 44.13 17099.42 88888.00 2015-07-24 16:48:42.000 205 33679.77 44.10 17099.44 88888.00 2015-07-24 16:48:43.000 205 33679.76 44.10 17099.42 88888.00 2015-07-24 16:48:44.000 205 33679.81 44.09 17099.38 88888.00 2015-07-24 16:48:45.000 205 33679.80 44.07 17099.42 37772.06 2015-07-24 16:48:46.000 205 33679.79 44.07 17099.44 88888.00 2015-07-24 16:48:47.000 205 33679.74 44.05 17099.49 88888.00 2015-07-24 16:48:48.000 205 33679.78 43.99 17099.42 88888.00 2015-07-24 16:48:49.000 205 33679.81 44.00 17099.46 88888.00 2015-07-24 16:48:50.000 205 33679.78 44.04 17099.44 37772.04 2015-07-24 16:48:51.000 205 33679.76 44.02 17099.44 88888.00 2015-07-24 16:48:52.000 205 33679.79 43.99 17099.42 88888.00 2015-07-24 16:48:53.000 205 33679.79 44.00 17099.44 88888.00 2015-07-24 16:48:54.000 205 33679.83 44.03 17099.47 88888.00 2015-07-24 16:48:55.000 205 33679.84 44.03 17099.49 37771.99 2015-07-24 16:48:56.000 205 33679.78 44.02 17099.47 88888.00 2015-07-24 16:48:57.000 205 33679.81 44.03 17099.46 88888.00 2015-07-24 16:48:58.000 205 33679.78 44.03 17099.46 88888.00 2015-07-24 16:48:59.000 205 33679.76 44.03 17099.47 88888.00 2015-07-24 16:49:00.000 205 33679.76 43.99 17099.47 37772.05 2015-07-24 16:49:01.000 205 33679.80 44.00 17099.44 88888.00 2015-07-24 16:49:02.000 205 33679.81 44.04 17099.38 88888.00 2015-07-24 16:49:03.000 205 33679.83 44.09 17099.38 88888.00 2015-07-24 16:49:04.000 205 33679.81 44.09 17099.42 88888.00 2015-07-24 16:49:05.000 205 33679.76 44.07 17099.44 37772.02 2015-07-24 16:49:06.000 205 33679.76 44.07 17099.47 88888.00 2015-07-24 16:49:07.000 205 33679.79 44.11 17099.47 88888.00 2015-07-24 16:49:08.000 205 33679.76 44.11 17099.49 88888.00 2015-07-24 16:49:09.000 205 33679.75 44.10 17099.46 88888.00 2015-07-24 16:49:10.000 205 33679.76 44.04 17099.40 37772.09 2015-07-24 16:49:11.000 205 33679.78 44.10 17099.42 88888.00 2015-07-24 16:49:12.000 205 33679.83 44.11 17099.42 88888.00 2015-07-24 16:49:13.000 205 33679.81 44.09 17099.44 88888.00 2015-07-24 16:49:14.000 205 33679.76 44.08 17099.44 88888.00 2015-07-24 16:49:15.000 205 33679.77 44.11 17099.44 37772.04 2015-07-24 16:49:16.000 205 33679.73 44.10 17099.47 88888.00 2015-07-24 16:49:17.000 205 33679.74 44.14 17099.49 88888.00 2015-07-24 16:49:18.000 205 33679.77 44.15 17099.47 88888.00 2015-07-24 16:49:19.000 205 33679.75 44.11 17099.46 88888.00 2015-07-24 16:49:20.000 205 33679.78 44.07 17099.44 37772.00 2015-07-24 16:49:21.000 205 33679.81 44.11 17099.47 88888.00 2015-07-24 16:49:22.000 205 33679.82 44.09 17099.47 88888.00 2015-07-24 16:49:23.000 205 33679.81 44.07 17099.47 88888.00 2015-07-24 16:49:24.000 205 33679.80 44.08 17099.46 88888.00 2015-07-24 16:49:25.000 205 33679.80 44.09 17099.46 37772.01 2015-07-24 16:49:26.000 205 33679.82 44.08 17099.40 88888.00 2015-07-24 16:49:27.000 205 33679.84 44.08 17099.42 88888.00 2015-07-24 16:49:28.000 205 33679.85 44.12 17099.42 88888.00 2015-07-24 16:49:29.000 205 33679.86 44.09 17099.40 88888.00 2015-07-24 16:49:30.000 205 33679.86 44.09 17099.42 37772.05 2015-07-24 16:49:31.000 205 33679.85 44.09 17099.44 88888.00 2015-07-24 16:49:32.000 205 33679.84 44.09 17099.40 88888.00 2015-07-24 16:49:33.000 205 33679.84 44.06 17099.42 88888.00 2015-07-24 16:49:34.000 205 33679.82 44.06 17099.47 88888.00 2015-07-24 16:49:35.000 205 33679.78 44.03 17099.47 37772.05 2015-07-24 16:49:36.000 205 33679.78 44.06 17099.47 88888.00 2015-07-24 16:49:37.000 205 33679.81 44.04 17099.49 88888.00 2015-07-24 16:49:38.000 205 33679.82 44.04 17099.44 88888.00 2015-07-24 16:49:39.000 205 33679.83 44.02 17099.42 88888.00 2015-07-24 16:49:40.000 205 33679.83 44.05 17099.42 37772.08 2015-07-24 16:49:41.000 205 33679.82 44.03 17099.46 88888.00 2015-07-24 16:49:42.000 205 33679.79 44.01 17099.44 88888.00 2015-07-24 16:49:43.000 205 33679.80 44.01 17099.49 88888.00 2015-07-24 16:49:44.000 205 33679.82 44.03 17099.47 88888.00 2015-07-24 16:49:45.000 205 33679.84 44.03 17099.47 37771.98 2015-07-24 16:49:46.000 205 33679.83 44.03 17099.51 88888.00 2015-07-24 16:49:47.000 205 33679.81 44.02 17099.51 88888.00 2015-07-24 16:49:48.000 205 33679.81 44.04 17099.55 88888.00 2015-07-24 16:49:49.000 205 33679.80 44.03 17099.53 88888.00 2015-07-24 16:49:50.000 205 33679.76 44.09 17099.53 37772.05 2015-07-24 16:49:51.000 205 33679.76 44.09 17099.56 88888.00 2015-07-24 16:49:52.000 205 33679.79 44.09 17099.53 88888.00 2015-07-24 16:49:53.000 205 33679.80 44.11 17099.53 88888.00 2015-07-24 16:49:54.000 205 33679.87 44.15 17099.53 88888.00 2015-07-24 16:49:55.000 205 33679.87 44.12 17099.56 37772.03 2015-07-24 16:49:56.000 205 33679.80 44.05 17099.56 88888.00 2015-07-24 16:49:57.000 205 33679.76 44.02 17099.56 88888.00 2015-07-24 16:49:58.000 205 33679.81 44.06 17099.58 88888.00 2015-07-24 16:49:59.000 205 33679.82 44.06 17099.58 88888.00 2015-07-24 16:50:00.000 205 33679.82 44.05 17099.58 37772.02 2015-07-24 16:50:01.000 205 33679.78 44.08 17099.55 88888.00 2015-07-24 16:50:02.000 205 33679.79 44.11 17099.55 88888.00 2015-07-24 16:50:03.000 205 33679.79 44.08 17099.51 88888.00 2015-07-24 16:50:04.000 205 33679.80 44.09 17099.51 88888.00 2015-07-24 16:50:05.000 205 33679.75 44.12 17099.51 37772.07 2015-07-24 16:50:06.000 205 33679.79 44.12 17099.51 88888.00 2015-07-24 16:50:07.000 205 33679.83 44.10 17099.49 88888.00 2015-07-24 16:50:08.000 205 33679.83 44.10 17099.53 88888.00 2015-07-24 16:50:09.000 205 33679.78 44.08 17099.51 88888.00 2015-07-24 16:50:10.000 205 33679.80 44.09 17099.51 37772.01 2015-07-24 16:50:11.000 205 33679.74 44.13 17099.49 88888.00 2015-07-24 16:50:12.000 205 33679.72 44.15 17099.47 88888.00 2015-07-24 16:50:13.000 205 33679.77 44.14 17099.47 88888.00 2015-07-24 16:50:14.000 205 33679.79 44.17 17099.47 88888.00 2015-07-24 16:50:15.000 205 33679.77 44.11 17099.49 37772.02 2015-07-24 16:50:16.000 205 33679.74 44.09 17099.56 88888.00 2015-07-24 16:50:17.000 205 33679.73 44.08 17099.53 88888.00 2015-07-24 16:50:18.000 205 33679.75 44.08 17099.49 88888.00 2015-07-24 16:50:19.000 205 33679.76 44.11 17099.49 88888.00 2015-07-24 16:50:20.000 205 33679.75 44.11 17099.49 37771.96 2015-07-24 16:50:21.000 205 33679.73 44.12 17099.44 88888.00 2015-07-24 16:50:22.000 205 33679.71 44.11 17099.49 88888.00 2015-07-24 16:50:23.000 205 33679.71 44.11 17099.49 88888.00 2015-07-24 16:50:24.000 205 33679.71 44.11 17099.53 88888.00 2015-07-24 16:50:25.000 205 33679.71 44.12 17099.51 37771.98 2015-07-24 16:50:26.000 205 33679.71 44.13 17099.53 88888.00 2015-07-24 16:50:27.000 205 33679.70 44.14 17099.58 88888.00 2015-07-24 16:50:28.000 205 33679.67 44.16 17099.53 88888.00 2015-07-24 16:50:29.000 205 33679.70 44.14 17099.53 88888.00 2015-07-24 16:50:30.000 205 33679.69 44.11 17099.56 37772.03 2015-07-24 16:50:31.000 205 33679.71 44.12 17099.55 88888.00 2015-07-24 16:50:32.000 205 33679.71 44.11 17099.51 88888.00 2015-07-24 16:50:33.000 205 33679.72 44.09 17099.51 88888.00 2015-07-24 16:50:34.000 205 33679.70 44.11 17099.56 88888.00 2015-07-24 16:50:35.000 205 33679.69 44.11 17099.56 37771.99 2015-07-24 16:50:36.000 205 33679.69 44.14 17099.56 88888.00 2015-07-24 16:50:37.000 205 33679.67 44.16 17099.58 88888.00 2015-07-24 16:50:38.000 205 33679.69 44.22 17099.58 88888.00 2015-07-24 16:50:39.000 205 33679.70 44.21 17099.56 88888.00 2015-07-24 16:50:40.000 205 33679.69 44.18 17099.56 37771.96 2015-07-24 16:50:41.000 205 33679.65 44.20 17099.60 88888.00 2015-07-24 16:50:42.000 205 33679.67 44.21 17099.60 88888.00 2015-07-24 16:50:43.000 205 33679.67 44.23 17099.62 88888.00 2015-07-24 16:50:44.000 205 33679.65 44.18 17099.62 88888.00 2015-07-24 16:50:45.000 205 33679.64 44.18 17099.60 37772.01 2015-07-24 16:50:46.000 205 33679.67 44.22 17099.60 88888.00 2015-07-24 16:50:47.000 205 33679.67 44.18 17099.58 88888.00 2015-07-24 16:50:48.000 205 33679.66 44.15 17099.62 88888.00 2015-07-24 16:50:49.000 205 33679.68 44.17 17099.63 88888.00 2015-07-24 16:50:50.000 205 33679.65 44.18 17099.65 37771.94 2015-07-24 16:50:51.000 205 33679.65 44.15 17099.65 88888.00 2015-07-24 16:50:52.000 205 33679.65 44.15 17099.65 88888.00 2015-07-24 16:50:53.000 205 33679.65 44.14 17099.65 88888.00 2015-07-24 16:50:54.000 205 33679.59 44.14 17099.62 88888.00 2015-07-24 16:50:55.000 205 33679.62 44.18 17099.62 37771.89 2015-07-24 16:50:56.000 205 33679.66 44.27 17099.60 88888.00 2015-07-24 16:50:57.000 205 33679.65 44.26 17099.60 88888.00 2015-07-24 16:50:58.000 205 33679.67 44.28 17099.62 88888.00 2015-07-24 16:50:59.000 205 33679.67 44.30 17099.62 88888.00 2015-07-24 16:51:00.000 205 33679.70 44.28 17099.62 37771.90 2015-07-24 16:51:01.000 205 33679.70 44.24 17099.60 88888.00 2015-07-24 16:51:02.000 205 33679.66 44.18 17099.58 88888.00 2015-07-24 16:51:03.000 205 33679.64 44.21 17099.60 88888.00 2015-07-24 16:51:04.000 205 33679.68 44.24 17099.62 88888.00 2015-07-24 16:51:05.000 205 33679.66 44.23 17099.62 37771.95 2015-07-24 16:51:06.000 205 33679.66 44.24 17099.62 88888.00 2015-07-24 16:51:07.000 205 33679.67 44.24 17099.65 88888.00 2015-07-24 16:51:08.000 205 33679.67 44.25 17099.65 88888.00 2015-07-24 16:51:09.000 205 33679.67 44.23 17099.65 88888.00 2015-07-24 16:51:10.000 205 33679.66 44.23 17099.60 37771.92 2015-07-24 16:51:11.000 205 33679.70 44.24 17099.60 88888.00 2015-07-24 16:51:12.000 205 33679.71 44.26 17099.63 88888.00 2015-07-24 16:51:13.000 205 33679.72 44.25 17099.62 88888.00 2015-07-24 16:51:14.000 205 33679.64 44.22 17099.56 88888.00 2015-07-24 16:51:15.000 205 33679.69 44.28 17099.58 37771.89 2015-07-24 16:51:16.000 205 33679.70 44.28 17099.58 88888.00 2015-07-24 16:51:17.000 205 33679.68 44.27 17099.62 88888.00 2015-07-24 16:51:18.000 205 33679.69 44.35 17099.60 88888.00 2015-07-24 16:51:19.000 205 33679.69 44.31 17099.56 88888.00 2015-07-24 16:51:20.000 205 33679.71 44.29 17099.58 37771.94 2015-07-24 16:51:21.000 205 33679.72 44.30 17099.58 88888.00 2015-07-24 16:51:22.000 205 33679.71 44.35 17099.58 88888.00 2015-07-24 16:51:23.000 205 33679.75 44.31 17099.60 88888.00 2015-07-24 16:51:24.000 205 33679.75 44.29 17099.58 88888.00 2015-07-24 16:51:25.000 205 33679.74 44.29 17099.58 37771.99 2015-07-24 16:51:26.000 205 33679.75 44.32 17099.60 88888.00 2015-07-24 16:51:27.000 205 33679.75 44.31 17099.60 88888.00 2015-07-24 16:51:28.000 205 33679.76 44.28 17099.60 88888.00 2015-07-24 16:51:29.000 205 33679.78 44.26 17099.60 88888.00 2015-07-24 16:51:30.000 205 33679.77 44.27 17099.60 37772.01 2015-07-24 16:51:31.000 205 33679.77 44.28 17099.60 88888.00 2015-07-24 16:51:32.000 205 33679.80 44.28 17099.60 88888.00 2015-07-24 16:51:33.000 205 33679.76 44.30 17099.60 88888.00 2015-07-24 16:51:34.000 205 33679.74 44.27 17099.60 88888.00 2015-07-24 16:51:35.000 205 33679.76 44.23 17099.62 37772.01 2015-07-24 16:51:36.000 205 33679.76 44.28 17099.60 88888.00 2015-07-24 16:51:37.000 205 33679.77 44.28 17099.60 88888.00 2015-07-24 16:51:38.000 205 33679.76 44.30 17099.60 88888.00 2015-07-24 16:51:39.000 205 33679.74 44.31 17099.60 88888.00 2015-07-24 16:51:40.000 205 33679.76 44.29 17099.58 37772.00 2015-07-24 16:51:41.000 205 33679.82 44.30 17099.53 88888.00 2015-07-24 16:51:42.000 205 33679.84 44.31 17099.55 88888.00 2015-07-24 16:51:43.000 205 33679.81 44.31 17099.58 88888.00 2015-07-24 16:51:44.000 205 33679.80 44.29 17099.58 88888.00 2015-07-24 16:51:45.000 205 33679.83 44.32 17099.56 37772.04 2015-07-24 16:51:46.000 205 33679.86 44.33 17099.55 88888.00 2015-07-24 16:51:47.000 205 33679.89 44.34 17099.58 88888.00 2015-07-24 16:51:48.000 205 33679.90 44.32 17099.62 88888.00 2015-07-24 16:51:49.000 205 33679.89 44.33 17099.58 88888.00 2015-07-24 16:51:50.000 205 33679.89 44.34 17099.60 37772.04 2015-07-24 16:51:51.000 205 33679.87 44.31 17099.62 88888.00 2015-07-24 16:51:52.000 205 33679.88 44.31 17099.62 88888.00 2015-07-24 16:51:53.000 205 33679.88 44.29 17099.60 88888.00 2015-07-24 16:51:54.000 205 33679.82 44.34 17099.60 88888.00 2015-07-24 16:51:55.000 205 33679.81 44.35 17099.60 37771.97 2015-07-24 16:51:56.000 205 33679.78 44.33 17099.58 88888.00 2015-07-24 16:51:57.000 205 33679.79 44.33 17099.60 88888.00 2015-07-24 16:51:58.000 205 33679.82 44.35 17099.58 88888.00 2015-07-24 16:51:59.000 205 33679.84 44.33 17099.60 88888.00 2015-07-24 16:52:00.000 205 33679.84 44.35 17099.56 37772.07 2015-07-24 16:52:01.000 205 33679.83 44.38 17099.55 88888.00 2015-07-24 16:52:02.000 205 33679.85 44.36 17099.56 88888.00 2015-07-24 16:52:03.000 205 33679.81 44.38 17099.56 88888.00 2015-07-24 16:52:04.000 205 33679.80 44.38 17099.56 88888.00 2015-07-24 16:52:05.000 205 33679.78 44.39 17099.58 37772.04 2015-07-24 16:52:06.000 205 33679.79 44.39 17099.56 88888.00 2015-07-24 16:52:07.000 205 33679.77 44.40 17099.53 88888.00 2015-07-24 16:52:08.000 205 33679.73 44.38 17099.53 88888.00 2015-07-24 16:52:09.000 205 33679.72 44.41 17099.56 88888.00 2015-07-24 16:52:10.000 205 33679.72 44.47 17099.56 37771.97 2015-07-24 16:52:11.000 205 33679.70 44.40 17099.51 88888.00 2015-07-24 16:52:12.000 205 33679.67 44.37 17099.55 88888.00 2015-07-24 16:52:13.000 205 33679.69 44.38 17099.53 88888.00 2015-07-24 16:52:14.000 205 33679.66 44.39 17099.51 88888.00 2015-07-24 16:52:15.000 205 33679.66 44.42 17099.55 37771.90 2015-07-24 16:52:16.000 205 33679.67 44.40 17099.53 88888.00 2015-07-24 16:52:17.000 205 33679.64 44.36 17099.51 88888.00 2015-07-24 16:52:18.000 205 33679.62 44.33 17099.58 88888.00 2015-07-24 16:52:19.000 205 33679.61 44.32 17099.56 88888.00 2015-07-24 16:52:20.000 205 33679.62 44.35 17099.60 37771.94 2015-07-24 16:52:21.000 205 33679.63 44.38 17099.65 88888.00 2015-07-24 16:52:22.000 205 33679.60 44.38 17099.67 88888.00 2015-07-24 16:52:23.000 205 33679.62 44.39 17099.60 88888.00 2015-07-24 16:52:24.000 205 33679.63 44.36 17099.62 88888.00 2015-07-24 16:52:25.000 205 33679.61 44.38 17099.60 37771.86 2015-07-24 16:52:26.000 205 33679.61 44.44 17099.63 88888.00 2015-07-24 16:52:27.000 205 33679.61 44.46 17099.60 88888.00 2015-07-24 16:52:28.000 205 33679.62 44.42 17099.58 88888.00 2015-07-24 16:52:29.000 205 33679.59 44.41 17099.55 88888.00 2015-07-24 16:52:30.000 205 33679.54 44.37 17099.53 37771.74 2015-07-24 16:52:31.000 205 33679.57 44.37 17099.53 88888.00 2015-07-24 16:52:32.000 205 33679.56 44.35 17099.55 88888.00 2015-07-24 16:52:33.000 205 33679.53 44.38 17099.55 88888.00 2015-07-24 16:52:34.000 205 33679.48 44.34 17099.53 88888.00 2015-07-24 16:52:35.000 205 33679.47 44.35 17099.56 37771.79 2015-07-24 16:52:36.000 205 33679.50 44.38 17099.56 88888.00 2015-07-24 16:52:37.000 205 33679.49 44.39 17099.58 88888.00 2015-07-24 16:52:38.000 205 33679.46 44.38 17099.58 88888.00 2015-07-24 16:52:39.000 205 33679.47 44.40 17099.58 88888.00 2015-07-24 16:52:40.000 205 33679.50 44.43 17099.56 37771.73 2015-07-24 16:52:41.000 205 33679.46 44.41 17099.56 88888.00 2015-07-24 16:52:42.000 205 33679.41 44.38 17099.56 88888.00 2015-07-24 16:52:43.000 205 33679.40 44.36 17099.56 88888.00 2015-07-24 16:52:44.000 205 33679.40 44.35 17099.56 88888.00 2015-07-24 16:52:45.000 205 33679.42 44.33 17099.51 37771.66 2015-07-24 16:52:46.000 205 33679.40 44.37 17099.56 88888.00 2015-07-24 16:52:47.000 205 33679.41 44.39 17099.53 88888.00 2015-07-24 16:52:48.000 205 33679.45 44.42 17099.53 88888.00 2015-07-24 16:52:49.000 205 33679.46 44.45 17099.51 88888.00 2015-07-24 16:52:50.000 205 33679.46 44.47 17099.56 37771.70 2015-07-24 16:52:51.000 205 33679.46 44.48 17099.55 88888.00 2015-07-24 16:52:52.000 205 33679.47 44.44 17099.55 88888.00 2015-07-24 16:52:53.000 205 33679.48 44.46 17099.56 88888.00 2015-07-24 16:52:54.000 205 33679.45 44.43 17099.58 88888.00 2015-07-24 16:52:55.000 205 33679.44 44.45 17099.58 37771.72 2015-07-24 16:52:56.000 205 33679.41 44.46 17099.56 88888.00 2015-07-24 16:52:57.000 205 33679.42 44.45 17099.56 88888.00 2015-07-24 16:52:58.000 205 33679.42 44.46 17099.55 88888.00 2015-07-24 16:52:59.000 205 33679.42 44.45 17099.53 88888.00 2015-07-24 16:53:00.000 205 33679.43 44.47 17099.51 37771.64 2015-07-24 16:53:01.000 205 33679.44 44.48 17099.55 88888.00 2015-07-24 16:53:02.000 205 33679.42 44.48 17099.53 88888.00 2015-07-24 16:53:03.000 205 33679.46 44.51 17099.51 88888.00 2015-07-24 16:53:04.000 205 33679.46 44.54 17099.51 88888.00 2015-07-24 16:53:05.000 205 33679.44 44.56 17099.53 37771.64 2015-07-24 16:53:06.000 205 33679.43 44.51 17099.49 88888.00 2015-07-24 16:53:07.000 205 33679.48 44.48 17099.47 88888.00 2015-07-24 16:53:08.000 205 33679.48 44.47 17099.51 88888.00 2015-07-24 16:53:09.000 205 33679.43 44.46 17099.53 88888.00 2015-07-24 16:53:10.000 205 33679.44 44.47 17099.53 37771.71 2015-07-24 16:53:11.000 205 33679.48 44.50 17099.53 88888.00 2015-07-24 16:53:12.000 205 33679.51 44.52 17099.55 88888.00 2015-07-24 16:53:13.000 205 33679.49 44.49 17099.58 88888.00 2015-07-24 16:53:14.000 205 33679.48 44.50 17099.56 88888.00 2015-07-24 16:53:15.000 205 33679.51 44.51 17099.53 37771.65 2015-07-24 16:53:16.000 205 33679.51 44.49 17099.55 88888.00 2015-07-24 16:53:17.000 205 33679.48 44.46 17099.53 88888.00 2015-07-24 16:53:18.000 205 33679.51 44.46 17099.49 88888.00 2015-07-24 16:53:19.000 205 33679.49 44.47 17099.53 88888.00 2015-07-24 16:53:20.000 205 33679.51 44.50 17099.53 37771.73 2015-07-24 16:53:21.000 205 33679.55 44.49 17099.51 88888.00 2015-07-24 16:53:22.000 205 33679.54 44.49 17099.51 88888.00 2015-07-24 16:53:23.000 205 33679.50 44.47 17099.49 88888.00 2015-07-24 16:53:24.000 205 33679.50 44.47 17099.53 88888.00 2015-07-24 16:53:25.000 205 33679.55 44.49 17099.58 37771.79 2015-07-24 16:53:26.000 205 33679.54 44.51 17099.53 88888.00 2015-07-24 16:53:27.000 205 33679.53 44.51 17099.53 88888.00 2015-07-24 16:53:28.000 205 33679.50 44.51 17099.55 88888.00 2015-07-24 16:53:29.000 205 33679.52 44.53 17099.53 88888.00 2015-07-24 16:53:30.000 205 33679.50 44.52 17099.51 37771.85 2015-07-24 16:53:31.000 205 33679.50 44.47 17099.53 88888.00 2015-07-24 16:53:32.000 205 33679.51 44.47 17099.60 88888.00 2015-07-24 16:53:33.000 205 33679.56 44.50 17099.60 88888.00 2015-07-24 16:53:34.000 205 33679.60 44.54 17099.60 88888.00 2015-07-24 16:53:35.000 205 33679.56 44.53 17099.60 37771.81 2015-07-24 16:53:36.000 205 33679.57 44.53 17099.60 88888.00 2015-07-24 16:53:37.000 205 33679.56 44.49 17099.58 88888.00 2015-07-24 16:53:38.000 205 33679.56 44.50 17099.58 88888.00 2015-07-24 16:53:39.000 205 33679.52 44.53 17099.58 88888.00 2015-07-24 16:53:40.000 205 33679.53 44.54 17099.55 37771.74 2015-07-24 16:53:41.000 205 33679.56 44.53 17099.55 88888.00 2015-07-24 16:53:42.000 205 33679.58 44.54 17099.56 88888.00 2015-07-24 16:53:43.000 205 33679.57 44.51 17099.58 88888.00 2015-07-24 16:53:44.000 205 33679.57 44.49 17099.60 88888.00 2015-07-24 16:53:45.000 205 33679.60 44.52 17099.56 37771.88 2015-07-24 16:53:46.000 205 33679.66 44.54 17099.60 88888.00 2015-07-24 16:53:47.000 205 33679.63 44.54 17099.58 88888.00 2015-07-24 16:53:48.000 205 33679.61 44.53 17099.53 88888.00 2015-07-24 16:53:49.000 205 33679.60 44.53 17099.55 88888.00 2015-07-24 16:53:50.000 205 33679.62 44.56 17099.56 37771.86 2015-07-24 16:53:51.000 205 33679.62 44.62 17099.53 88888.00 2015-07-24 16:53:52.000 205 33679.62 44.61 17099.53 88888.00 2015-07-24 16:53:53.000 205 33679.59 44.60 17099.55 88888.00 2015-07-24 16:53:54.000 205 33679.63 44.64 17099.51 88888.00 2015-07-24 16:53:55.000 205 33679.67 44.61 17099.47 37771.93 2015-07-24 16:53:56.000 205 33679.67 44.62 17099.47 88888.00 2015-07-24 16:53:57.000 205 33679.65 44.61 17099.47 88888.00 2015-07-24 16:53:58.000 205 33679.63 44.61 17099.49 88888.00 2015-07-24 16:53:59.000 205 33679.60 44.65 17099.55 88888.00 2015-07-24 16:54:00.000 205 33679.62 44.67 17099.53 37771.87 2015-07-24 16:54:01.000 205 33679.62 44.68 17099.51 88888.00 2015-07-24 16:54:02.000 205 33679.61 44.65 17099.51 88888.00 2015-07-24 16:54:03.000 205 33679.58 44.65 17099.51 88888.00 2015-07-24 16:54:04.000 205 33679.57 44.67 17099.51 88888.00 2015-07-24 16:54:05.000 205 33679.55 44.62 17099.51 37771.87 2015-07-24 16:54:06.000 205 33679.53 44.61 17099.53 88888.00 2015-07-24 16:54:07.000 205 33679.54 44.57 17099.53 88888.00 2015-07-24 16:54:08.000 205 33679.55 44.61 17099.53 88888.00 2015-07-24 16:54:09.000 205 33679.57 44.64 17099.53 88888.00 2015-07-24 16:54:10.000 205 33679.58 44.61 17099.51 37771.82 2015-07-24 16:54:11.000 205 33679.62 44.58 17099.51 88888.00 2015-07-24 16:54:12.000 205 33679.62 44.58 17099.51 88888.00 2015-07-24 16:54:13.000 205 33679.59 44.55 17099.51 88888.00 2015-07-24 16:54:14.000 205 33679.58 44.56 17099.51 88888.00 2015-07-24 16:54:15.000 205 33679.64 44.53 17099.47 37771.87 2015-07-24 16:54:16.000 205 33679.67 44.56 17099.47 88888.00 2015-07-24 16:54:17.000 205 33679.65 44.57 17099.47 88888.00 2015-07-24 16:54:18.000 205 33679.70 44.60 17099.49 88888.00 2015-07-24 16:54:19.000 205 33679.66 44.57 17099.47 88888.00 2015-07-24 16:54:20.000 205 33679.63 44.54 17099.47 37771.90 2015-07-24 16:54:21.000 205 33679.62 44.55 17099.47 88888.00 2015-07-24 16:54:22.000 205 33679.64 44.53 17099.49 88888.00 2015-07-24 16:54:23.000 205 33679.67 44.53 17099.49 88888.00 2015-07-24 16:54:24.000 205 33679.69 44.56 17099.53 88888.00 2015-07-24 16:54:25.000 205 33679.66 44.54 17099.51 37771.93 2015-07-24 16:54:26.000 205 33679.64 44.56 17099.51 88888.00 2015-07-24 16:54:27.000 205 33679.66 44.57 17099.53 88888.00 2015-07-24 16:54:28.000 205 33679.70 44.55 17099.47 88888.00 2015-07-24 16:54:29.000 205 33679.71 44.54 17099.47 88888.00 2015-07-24 16:54:30.000 205 33679.70 44.51 17099.47 37771.85 2015-07-24 16:54:31.000 205 33679.68 44.53 17099.47 88888.00 2015-07-24 16:54:32.000 205 33679.64 44.50 17099.49 88888.00 2015-07-24 16:54:33.000 205 33679.66 44.55 17099.51 88888.00 2015-07-24 16:54:34.000 205 33679.67 44.53 17099.51 88888.00 2015-07-24 16:54:35.000 205 33679.61 44.53 17099.51 37771.81 2015-07-24 16:54:36.000 205 33679.63 44.53 17099.49 88888.00 2015-07-24 16:54:37.000 205 33679.66 44.54 17099.47 88888.00 2015-07-24 16:54:38.000 205 33679.67 44.58 17099.47 88888.00 2015-07-24 16:54:39.000 205 33679.68 44.60 17099.46 88888.00 2015-07-24 16:54:40.000 205 33679.66 44.60 17099.47 37771.91 2015-07-24 16:54:41.000 205 33679.65 44.56 17099.46 88888.00 2015-07-24 16:54:42.000 205 33679.67 44.56 17099.44 88888.00 2015-07-24 16:54:43.000 205 33679.71 44.58 17099.47 88888.00 2015-07-24 16:54:44.000 205 33679.66 44.54 17099.46 88888.00 2015-07-24 16:54:45.000 205 33679.64 44.52 17099.47 37771.83 2015-07-24 16:54:46.000 205 33679.70 44.55 17099.47 88888.00 2015-07-24 16:54:47.000 205 33679.73 44.59 17099.44 88888.00 2015-07-24 16:54:48.000 205 33679.70 44.57 17099.49 88888.00 2015-07-24 16:54:49.000 205 33679.67 44.58 17099.46 88888.00 2015-07-24 16:54:50.000 205 33679.67 44.54 17099.46 37771.84 2015-07-24 16:54:51.000 205 33679.61 44.49 17099.47 88888.00 2015-07-24 16:54:52.000 205 33679.64 44.51 17099.49 88888.00 2015-07-24 16:54:53.000 205 33679.64 44.54 17099.51 88888.00 2015-07-24 16:54:54.000 205 33679.63 44.53 17099.53 88888.00 2015-07-24 16:54:55.000 205 33679.61 44.53 17099.51 37771.87 2015-07-24 16:54:56.000 205 33679.61 44.50 17099.47 88888.00 2015-07-24 16:54:57.000 205 33679.57 44.50 17099.47 88888.00 2015-07-24 16:54:58.000 205 33679.58 44.51 17099.47 88888.00 2015-07-24 16:54:59.000 205 33679.58 44.52 17099.49 88888.00 2015-07-24 16:55:00.000 205 33679.53 44.51 17099.55 37771.76 2015-07-24 16:55:01.000 205 33679.53 44.51 17099.58 88888.00 2015-07-24 16:55:02.000 205 33679.59 44.52 17099.56 88888.00 2015-07-24 16:55:03.000 205 33679.62 44.50 17099.53 88888.00 2015-07-24 16:55:04.000 205 33679.64 44.54 17099.51 88888.00 2015-07-24 16:55:05.000 205 33679.64 44.57 17099.51 37771.78 2015-07-24 16:55:06.000 205 33679.60 44.55 17099.51 88888.00 2015-07-24 16:55:07.000 205 33679.60 44.53 17099.53 88888.00 2015-07-24 16:55:08.000 205 33679.64 44.53 17099.51 88888.00 2015-07-24 16:55:09.000 205 33679.63 44.53 17099.51 88888.00 2015-07-24 16:55:10.000 205 33679.62 44.54 17099.47 37771.74 2015-07-24 16:55:11.000 205 33679.59 44.51 17099.46 88888.00 2015-07-24 16:55:12.000 205 33679.59 44.48 17099.46 88888.00 2015-07-24 16:55:13.000 205 33679.60 44.46 17099.44 88888.00 2015-07-24 16:55:14.000 205 33679.60 44.46 17099.44 88888.00 2015-07-24 16:55:15.000 205 33679.55 44.50 17099.51 37771.85 2015-07-24 16:55:16.000 205 33679.52 44.53 17099.53 88888.00 2015-07-24 16:55:17.000 205 33679.58 44.55 17099.51 88888.00 2015-07-24 16:55:18.000 205 33679.61 44.54 17099.51 88888.00 2015-07-24 16:55:19.000 205 33679.58 44.52 17099.47 88888.00 2015-07-24 16:55:20.000 205 33679.56 44.50 17099.46 37771.78 2015-07-24 16:55:21.000 205 33679.54 44.48 17099.49 88888.00 2015-07-24 16:55:22.000 205 33679.55 44.47 17099.53 88888.00 2015-07-24 16:55:23.000 205 33679.54 44.47 17099.51 88888.00 2015-07-24 16:55:24.000 205 33679.54 44.47 17099.51 88888.00 2015-07-24 16:55:25.000 205 33679.50 44.40 17099.51 37771.69 2015-07-24 16:55:26.000 205 33679.50 44.42 17099.53 88888.00 2015-07-24 16:55:27.000 205 33679.51 44.44 17099.56 88888.00 2015-07-24 16:55:28.000 205 33679.50 44.42 17099.58 88888.00 2015-07-24 16:55:29.000 205 33679.49 44.44 17099.56 88888.00 2015-07-24 16:55:30.000 205 33679.50 44.48 17099.51 37771.78 2015-07-24 16:55:31.000 205 33679.47 44.50 17099.51 88888.00 2015-07-24 16:55:32.000 205 33679.51 44.46 17099.60 88888.00 2015-07-24 16:55:33.000 205 33679.52 44.42 17099.56 88888.00 2015-07-24 16:55:34.000 205 33679.53 44.46 17099.55 88888.00 2015-07-24 16:55:35.000 205 33679.55 44.49 17099.51 37771.75 2015-07-24 16:55:36.000 205 33679.58 44.49 17099.51 88888.00 2015-07-24 16:55:37.000 205 33679.55 44.45 17099.49 88888.00 2015-07-24 16:55:38.000 205 33679.54 44.44 17099.46 88888.00 2015-07-24 16:55:39.000 205 33679.56 44.43 17099.47 88888.00 2015-07-24 16:55:40.000 205 33679.56 44.44 17099.51 37771.70 2015-07-24 16:55:41.000 205 33679.54 44.45 17099.49 88888.00 2015-07-24 16:55:42.000 205 33679.59 44.46 17099.49 88888.00 2015-07-24 16:55:43.000 205 33679.57 44.48 17099.49 88888.00 2015-07-24 16:55:44.000 205 33679.54 44.47 17099.49 88888.00 2015-07-24 16:55:45.000 205 33679.52 44.48 17099.53 37771.71 2015-07-24 16:55:46.000 205 33679.50 44.50 17099.47 88888.00 2015-07-24 16:55:47.000 205 33679.54 44.48 17099.47 88888.00 2015-07-24 16:55:48.000 205 33679.54 44.51 17099.47 88888.00 2015-07-24 16:55:49.000 205 33679.48 44.47 17099.49 88888.00 2015-07-24 16:55:50.000 205 33679.50 44.45 17099.49 37771.73 2015-07-24 16:55:51.000 205 33679.52 44.50 17099.49 88888.00 2015-07-24 16:55:52.000 205 33679.54 44.51 17099.49 88888.00 2015-07-24 16:55:53.000 205 33679.56 44.49 17099.51 88888.00 2015-07-24 16:55:54.000 205 33679.55 44.48 17099.53 88888.00 2015-07-24 16:55:55.000 205 33679.53 44.45 17099.47 37771.67 2015-07-24 16:55:56.000 205 33679.52 44.46 17099.47 88888.00 2015-07-24 16:55:57.000 205 33679.47 44.48 17099.49 88888.00 2015-07-24 16:55:58.000 205 33679.48 44.48 17099.49 88888.00 2015-07-24 16:55:59.000 205 33679.49 44.45 17099.51 88888.00 2015-07-24 16:56:00.000 205 33679.51 44.42 17099.49 37771.59 2015-07-24 16:56:01.000 205 33679.46 44.42 17099.49 88888.00 2015-07-24 16:56:02.000 205 33679.50 44.42 17099.51 88888.00 2015-07-24 16:56:03.000 205 33679.50 44.43 17099.51 88888.00 2015-07-24 16:56:04.000 205 33679.48 44.38 17099.56 88888.00 2015-07-24 16:56:05.000 205 33679.47 44.37 17099.56 37771.68 2015-07-24 16:56:06.000 205 33679.46 44.38 17099.53 88888.00 2015-07-24 16:56:07.000 205 33679.45 44.35 17099.53 88888.00 2015-07-24 16:56:08.000 205 33679.52 44.36 17099.55 88888.00 2015-07-24 16:56:09.000 205 33679.51 44.36 17099.51 88888.00 2015-07-24 16:56:10.000 205 33679.49 44.39 17099.53 37771.68 2015-07-24 16:56:11.000 205 33679.52 44.37 17099.56 88888.00 2015-07-24 16:56:12.000 205 33679.49 44.35 17099.56 88888.00 2015-07-24 16:56:13.000 205 33679.53 44.39 17099.53 88888.00 2015-07-24 16:56:14.000 205 33679.50 44.39 17099.49 88888.00 2015-07-24 16:56:15.000 205 33679.50 44.35 17099.49 37771.71 2015-07-24 16:56:16.000 205 33679.52 44.35 17099.53 88888.00 2015-07-24 16:56:17.000 205 33679.55 44.36 17099.56 88888.00 2015-07-24 16:56:18.000 205 33679.56 44.36 17099.56 88888.00 2015-07-24 16:56:19.000 205 33679.53 44.36 17099.56 88888.00 2015-07-24 16:56:20.000 205 33679.55 44.38 17099.56 37771.69 2015-07-24 16:56:21.000 205 33679.60 44.37 17099.58 88888.00 2015-07-24 16:56:22.000 205 33679.64 44.35 17099.60 88888.00 2015-07-24 16:56:23.000 205 33679.58 44.33 17099.56 88888.00 2015-07-24 16:56:24.000 205 33679.57 44.34 17099.55 88888.00 2015-07-24 16:56:25.000 205 33679.58 44.36 17099.56 37771.75 2015-07-24 16:56:26.000 205 33679.62 44.33 17099.53 88888.00 2015-07-24 16:56:27.000 205 33679.58 44.32 17099.51 88888.00 2015-07-24 16:56:28.000 205 33679.56 44.29 17099.55 88888.00 2015-07-24 16:56:29.000 205 33679.58 44.28 17099.56 88888.00 2015-07-24 16:56:30.000 205 33679.62 44.31 17099.53 37771.73 2015-07-24 16:56:31.000 205 33679.61 44.34 17099.55 88888.00 2015-07-24 16:56:32.000 205 33679.59 44.36 17099.56 88888.00 2015-07-24 16:56:33.000 205 33679.62 44.40 17099.58 88888.00 2015-07-24 16:56:34.000 205 33679.66 44.36 17099.58 88888.00 2015-07-24 16:56:35.000 205 33679.64 44.35 17099.58 37771.81 2015-07-24 16:56:36.000 205 33679.66 44.35 17099.53 88888.00 2015-07-24 16:56:37.000 205 33679.64 44.34 17099.53 88888.00 2015-07-24 16:56:38.000 205 33679.65 44.36 17099.51 88888.00 2015-07-24 16:56:39.000 205 33679.69 44.39 17099.51 88888.00 2015-07-24 16:56:40.000 205 33679.71 44.36 17099.53 37771.84 2015-07-24 16:56:41.000 205 33679.68 44.32 17099.55 88888.00 2015-07-24 16:56:42.000 205 33679.70 44.32 17099.51 88888.00 2015-07-24 16:56:43.000 205 33679.68 44.32 17099.53 88888.00 2015-07-24 16:56:44.000 205 33679.67 44.30 17099.49 88888.00 2015-07-24 16:56:45.000 205 33679.70 44.33 17099.49 37771.91 2015-07-24 16:56:46.000 205 33679.73 44.33 17099.47 88888.00 2015-07-24 16:56:47.000 205 33679.80 44.35 17099.44 88888.00 2015-07-24 16:56:48.000 205 33679.83 44.37 17099.44 88888.00 2015-07-24 16:56:49.000 205 33679.85 44.38 17099.46 88888.00 2015-07-24 16:56:50.000 205 33679.84 44.38 17099.47 37771.90 2015-07-24 16:56:51.000 205 33679.79 44.32 17099.47 88888.00 2015-07-24 16:56:52.000 205 33679.77 44.30 17099.49 88888.00 2015-07-24 16:56:53.000 205 33679.77 44.29 17099.47 88888.00 2015-07-24 16:56:54.000 205 33679.78 44.32 17099.49 88888.00 2015-07-24 16:56:55.000 205 33679.80 44.31 17099.49 37771.91 2015-07-24 16:56:56.000 205 33679.81 44.35 17099.51 88888.00 2015-07-24 16:56:57.000 205 33679.80 44.34 17099.53 88888.00 2015-07-24 16:56:58.000 205 33679.79 44.30 17099.51 88888.00 2015-07-24 16:56:59.000 205 33679.78 44.30 17099.47 88888.00 2015-07-24 16:57:00.000 205 33679.81 44.34 17099.47 37771.93 2015-07-24 16:57:01.000 205 33679.82 44.31 17099.51 88888.00 2015-07-24 16:57:02.000 205 33679.87 44.29 17099.51 88888.00 2015-07-24 16:57:03.000 205 33679.85 44.29 17099.49 88888.00 2015-07-24 16:57:04.000 205 33679.85 44.33 17099.49 88888.00 2015-07-24 16:57:05.000 205 33679.86 44.33 17099.53 37771.98 2015-07-24 16:57:06.000 205 33679.89 44.32 17099.51 88888.00 2015-07-24 16:57:07.000 205 33679.94 44.35 17099.49 88888.00 2015-07-24 16:57:08.000 205 33679.92 44.31 17099.46 88888.00 2015-07-24 16:57:09.000 205 33679.92 44.28 17099.42 88888.00 2015-07-24 16:57:10.000 205 33679.93 44.29 17099.44 37771.94 2015-07-24 16:57:11.000 205 33679.91 44.30 17099.47 88888.00 2015-07-24 16:57:12.000 205 33679.92 44.32 17099.51 88888.00 2015-07-24 16:57:13.000 205 33679.92 44.37 17099.49 88888.00 2015-07-24 16:57:14.000 205 33679.94 44.38 17099.51 88888.00 2015-07-24 16:57:15.000 205 33679.94 44.39 17099.51 37772.04 2015-07-24 16:57:16.000 205 33679.94 44.40 17099.55 88888.00 2015-07-24 16:57:17.000 205 33679.90 44.37 17099.53 88888.00 2015-07-24 16:57:18.000 205 33679.91 44.37 17099.53 88888.00 2015-07-24 16:57:19.000 205 33679.93 44.39 17099.53 88888.00 2015-07-24 16:57:20.000 205 33679.89 44.38 17099.53 37772.06 2015-07-24 16:57:21.000 205 33679.91 44.37 17099.51 88888.00 2015-07-24 16:57:22.000 205 33679.93 44.36 17099.44 88888.00 2015-07-24 16:57:23.000 205 33679.93 44.34 17099.44 88888.00 2015-07-24 16:57:24.000 205 33679.94 44.31 17099.44 88888.00 2015-07-24 16:57:25.000 205 33679.94 44.37 17099.44 37772.11 2015-07-24 16:57:26.000 205 33679.97 44.35 17099.46 88888.00 2015-07-24 16:57:27.000 205 33679.94 44.32 17099.44 88888.00 2015-07-24 16:57:28.000 205 33679.95 44.33 17099.44 88888.00 2015-07-24 16:57:29.000 205 33679.92 44.35 17099.47 88888.00 2015-07-24 16:57:30.000 205 33679.96 44.33 17099.49 37772.10 2015-07-24 16:57:31.000 205 33679.94 44.31 17099.49 88888.00 2015-07-24 16:57:32.000 205 33679.95 44.33 17099.51 88888.00 2015-07-24 16:57:33.000 205 33679.98 44.39 17099.49 88888.00 2015-07-24 16:57:34.000 205 33679.98 44.36 17099.46 88888.00 2015-07-24 16:57:35.000 205 33679.94 44.33 17099.44 37772.07 2015-07-24 16:57:36.000 205 33679.95 44.36 17099.47 88888.00 2015-07-24 16:57:37.000 205 33679.98 44.33 17099.47 88888.00 2015-07-24 16:57:38.000 205 33680.02 44.32 17099.44 88888.00 2015-07-24 16:57:39.000 205 33679.99 44.33 17099.47 88888.00 2015-07-24 16:57:40.000 205 33679.99 44.31 17099.47 37772.08 2015-07-24 16:57:41.000 205 33680.02 44.29 17099.51 88888.00 2015-07-24 16:57:42.000 205 33680.03 44.29 17099.49 88888.00 2015-07-24 16:57:43.000 205 33679.98 44.29 17099.51 88888.00 2015-07-24 16:57:44.000 205 33679.98 44.34 17099.49 88888.00 2015-07-24 16:57:45.000 205 33679.96 44.37 17099.47 37772.04 2015-07-24 16:57:46.000 205 33679.96 44.31 17099.49 88888.00 2015-07-24 16:57:47.000 205 33679.96 44.28 17099.47 88888.00 2015-07-24 16:57:48.000 205 33679.94 44.35 17099.49 88888.00 2015-07-24 16:57:49.000 205 33679.94 44.40 17099.51 88888.00 2015-07-24 16:57:50.000 205 33679.91 44.40 17099.53 37772.07 2015-07-24 16:57:51.000 205 33679.92 44.37 17099.49 88888.00 2015-07-24 16:57:52.000 205 33679.94 44.39 17099.49 88888.00 2015-07-24 16:57:53.000 205 33679.92 44.39 17099.51 88888.00 2015-07-24 16:57:54.000 205 33679.94 44.40 17099.47 88888.00 2015-07-24 16:57:55.000 205 33679.96 44.43 17099.51 37772.06 2015-07-24 16:57:56.000 205 33679.95 44.40 17099.47 88888.00 2015-07-24 16:57:57.000 205 33679.93 44.37 17099.46 88888.00 2015-07-24 16:57:58.000 205 33679.93 44.36 17099.51 88888.00 2015-07-24 16:57:59.000 205 33679.90 44.36 17099.53 88888.00 2015-07-24 16:58:00.000 205 33679.89 44.36 17099.49 37771.98 2015-07-24 16:58:01.000 205 33679.85 44.38 17099.47 88888.00 2015-07-24 16:58:02.000 205 33679.85 44.38 17099.47 88888.00 2015-07-24 16:58:03.000 205 33679.87 44.37 17099.49 88888.00 2015-07-24 16:58:04.000 205 33679.86 44.34 17099.49 88888.00 2015-07-24 16:58:05.000 205 33679.83 44.33 17099.49 37771.99 2015-07-24 16:58:06.000 205 33679.86 44.35 17099.47 88888.00 2015-07-24 16:58:07.000 205 33679.84 44.34 17099.51 88888.00 2015-07-24 16:58:08.000 205 33679.81 44.32 17099.51 88888.00 2015-07-24 16:58:09.000 205 33679.76 44.31 17099.51 88888.00 2015-07-24 16:58:10.000 205 33679.75 44.30 17099.51 37771.97 2015-07-24 16:58:11.000 205 33679.75 44.30 17099.51 88888.00 2015-07-24 16:58:12.000 205 33679.76 44.27 17099.51 88888.00 2015-07-24 16:58:13.000 205 33679.75 44.24 17099.55 88888.00 2015-07-24 16:58:14.000 205 33679.74 44.25 17099.56 88888.00 2015-07-24 16:58:15.000 205 33679.75 44.31 17099.56 37771.93 2015-07-24 16:58:16.000 205 33679.78 44.31 17099.53 88888.00 2015-07-24 16:58:17.000 205 33679.71 44.30 17099.53 88888.00 2015-07-24 16:58:18.000 205 33679.74 44.34 17099.56 88888.00 2015-07-24 16:58:19.000 205 33679.74 44.35 17099.53 88888.00 2015-07-24 16:58:20.000 205 33679.73 44.34 17099.56 37771.87 2015-07-24 16:58:21.000 205 33679.78 44.36 17099.58 88888.00 2015-07-24 16:58:22.000 205 33679.78 44.36 17099.58 88888.00 2015-07-24 16:58:23.000 205 33679.74 44.30 17099.56 88888.00 2015-07-24 16:58:24.000 205 33679.72 44.31 17099.56 88888.00 2015-07-24 16:58:25.000 205 33679.70 44.33 17099.53 37771.87 2015-07-24 16:58:26.000 205 33679.75 44.33 17099.51 88888.00 2015-07-24 16:58:27.000 205 33679.75 44.34 17099.51 88888.00 2015-07-24 16:58:28.000 205 33679.73 44.33 17099.56 88888.00 2015-07-24 16:58:29.000 205 33679.69 44.28 17099.55 88888.00 2015-07-24 16:58:30.000 205 33679.71 44.33 17099.58 37771.97 2015-07-24 16:58:31.000 205 33679.72 44.30 17099.56 88888.00 2015-07-24 16:58:32.000 205 33679.74 44.34 17099.56 88888.00 2015-07-24 16:58:33.000 205 33679.71 44.34 17099.58 88888.00 2015-07-24 16:58:34.000 205 33679.70 44.36 17099.56 88888.00 2015-07-24 16:58:35.000 205 33679.69 44.36 17099.58 37771.95 2015-07-24 16:58:36.000 205 33679.69 44.39 17099.56 88888.00 2015-07-24 16:58:37.000 205 33679.69 44.33 17099.55 88888.00 2015-07-24 16:58:38.000 205 33679.70 44.34 17099.53 88888.00 2015-07-24 16:58:39.000 205 33679.74 44.37 17099.53 88888.00 2015-07-24 16:58:40.000 205 33679.76 44.38 17099.55 37771.89 2015-07-24 16:58:41.000 205 33679.75 44.38 17099.56 88888.00 2015-07-24 16:58:42.000 205 33679.71 44.39 17099.53 88888.00 2015-07-24 16:58:43.000 205 33679.73 44.36 17099.56 88888.00 2015-07-24 16:58:44.000 205 33679.75 44.38 17099.58 88888.00 2015-07-24 16:58:45.000 205 33679.73 44.36 17099.58 37771.91 2015-07-24 16:58:46.000 205 33679.75 44.34 17099.56 88888.00 2015-07-24 16:58:47.000 205 33679.76 44.35 17099.53 88888.00 2015-07-24 16:58:48.000 205 33679.73 44.33 17099.55 88888.00 2015-07-24 16:58:49.000 205 33679.72 44.38 17099.55 88888.00 2015-07-24 16:58:50.000 205 33679.70 44.38 17099.56 37771.89 2015-07-24 16:58:51.000 205 33679.70 44.42 17099.58 88888.00 2015-07-24 16:58:52.000 205 33679.71 44.39 17099.62 88888.00 2015-07-24 16:58:53.000 205 33679.75 44.38 17099.60 88888.00 2015-07-24 16:58:54.000 205 33679.73 44.37 17099.58 88888.00 2015-07-24 16:58:55.000 205 33679.72 44.38 17099.60 37771.88 2015-07-24 16:58:56.000 205 33679.71 44.39 17099.58 88888.00 2015-07-24 16:58:57.000 205 33679.69 44.37 17099.62 88888.00 2015-07-24 16:58:58.000 205 33679.68 44.38 17099.62 88888.00 2015-07-24 16:58:59.000 205 33679.66 44.38 17099.63 88888.00 2015-07-24 16:59:00.000 205 33679.65 44.39 17099.62 37771.84 2015-07-24 16:59:01.000 205 33679.70 44.41 17099.62 88888.00 2015-07-24 16:59:02.000 205 33679.71 44.36 17099.62 88888.00 2015-07-24 16:59:03.000 205 33679.72 44.34 17099.63 88888.00 2015-07-24 16:59:04.000 205 33679.72 44.35 17099.63 88888.00 2015-07-24 16:59:05.000 205 33679.72 44.38 17099.60 37771.84 2015-07-24 16:59:06.000 205 33679.72 44.45 17099.62 88888.00 2015-07-24 16:59:07.000 205 33679.71 44.39 17099.55 88888.00 2015-07-24 16:59:08.000 205 33679.71 44.39 17099.56 88888.00 2015-07-24 16:59:09.000 205 33679.70 44.41 17099.60 88888.00 2015-07-24 16:59:10.000 205 33679.65 44.40 17099.60 37771.82 2015-07-24 16:59:11.000 205 33679.63 44.40 17099.58 88888.00 2015-07-24 16:59:12.000 205 33679.65 44.39 17099.58 88888.00 2015-07-24 16:59:13.000 205 33679.67 44.39 17099.58 88888.00 2015-07-24 16:59:14.000 205 33679.61 44.42 17099.56 88888.00 2015-07-24 16:59:15.000 205 33679.63 44.47 17099.60 37771.88 2015-07-24 16:59:16.000 205 33679.65 44.49 17099.58 88888.00 2015-07-24 16:59:17.000 205 33679.67 44.46 17099.51 88888.00 2015-07-24 16:59:18.000 205 33679.65 44.41 17099.53 88888.00 2015-07-24 16:59:19.000 205 33679.62 44.36 17099.53 88888.00 2015-07-24 16:59:20.000 205 33679.62 44.37 17099.49 37771.82 2015-07-24 16:59:21.000 205 33679.64 44.40 17099.51 88888.00 2015-07-24 16:59:22.000 205 33679.64 44.39 17099.56 88888.00 2015-07-24 16:59:23.000 205 33679.61 44.41 17099.56 88888.00 2015-07-24 16:59:24.000 205 33679.60 44.41 17099.58 88888.00 2015-07-24 16:59:25.000 205 33679.57 44.43 17099.60 37771.82 2015-07-24 16:59:26.000 205 33679.62 44.44 17099.60 88888.00 2015-07-24 16:59:27.000 205 33679.63 44.45 17099.60 88888.00 2015-07-24 16:59:28.000 205 33679.64 44.45 17099.62 88888.00 2015-07-24 16:59:29.000 205 33679.60 44.45 17099.62 88888.00 2015-07-24 16:59:30.000 205 33679.58 44.43 17099.58 37771.71 2015-07-24 16:59:31.000 205 33679.56 44.47 17099.56 88888.00 2015-07-24 16:59:32.000 205 33679.60 44.49 17099.55 88888.00 2015-07-24 16:59:33.000 205 33679.57 44.49 17099.53 88888.00 2015-07-24 16:59:34.000 205 33679.58 44.48 17099.51 88888.00 2015-07-24 16:59:35.000 205 33679.56 44.45 17099.55 37771.79 2015-07-24 16:59:36.000 205 33679.59 44.47 17099.53 88888.00 2015-07-24 16:59:37.000 205 33679.56 44.49 17099.53 88888.00 2015-07-24 16:59:38.000 205 33679.55 44.52 17099.55 88888.00 2015-07-24 16:59:39.000 205 33679.55 44.52 17099.53 88888.00 2015-07-24 16:59:40.000 205 33679.55 44.55 17099.53 37771.74 2015-07-24 16:59:41.000 205 33679.52 44.52 17099.53 88888.00 2015-07-24 16:59:42.000 205 33679.55 44.52 17099.58 88888.00 2015-07-24 16:59:43.000 205 33679.57 44.52 17099.58 88888.00 2015-07-24 16:59:44.000 205 33679.52 44.53 17099.55 88888.00 2015-07-24 16:59:45.000 205 33679.56 44.55 17099.55 37771.74 2015-07-24 16:59:46.000 205 33679.53 44.56 17099.56 88888.00 2015-07-24 16:59:47.000 205 33679.50 44.57 17099.53 88888.00 2015-07-24 16:59:48.000 205 33679.55 44.52 17099.55 88888.00 2015-07-24 16:59:49.000 205 33679.55 44.49 17099.58 88888.00 2015-07-24 16:59:50.000 205 33679.54 44.52 17099.56 37771.72 2015-07-24 16:59:51.000 205 33679.59 44.53 17099.55 88888.00 2015-07-24 16:59:52.000 205 33679.64 44.53 17099.56 88888.00 2015-07-24 16:59:53.000 205 33679.64 44.58 17099.56 88888.00 2015-07-24 16:59:54.000 205 33679.59 44.56 17099.51 88888.00 2015-07-24 16:59:55.000 205 33679.58 44.53 17099.49 37771.79 2015-07-24 16:59:56.000 205 33679.57 44.51 17099.55 88888.00 2015-07-24 16:59:57.000 205 33679.57 44.48 17099.55 88888.00 2015-07-24 16:59:58.000 205 33679.54 44.54 17099.53 88888.00 2015-07-24 16:59:59.000 205 33679.53 44.51 17099.53 88888.00 2015-07-24 17:00:00.000 205 33679.59 44.48 17099.51 37771.69 2015-07-24 17:00:01.000 205 33679.64 44.49 17099.49 88888.00 2015-07-24 17:00:02.000 205 33679.62 44.50 17099.49 88888.00 2015-07-24 17:00:03.000 205 33679.64 44.52 17099.51 88888.00 2015-07-24 17:00:04.000 205 33679.68 44.52 17099.49 88888.00 2015-07-24 17:00:05.000 205 33679.67 44.49 17099.51 37771.71 2015-07-24 17:00:06.000 205 33679.66 44.50 17099.53 88888.00 2015-07-24 17:00:07.000 205 33679.65 44.49 17099.56 88888.00 2015-07-24 17:00:08.000 205 33679.64 44.47 17099.53 88888.00 2015-07-24 17:00:09.000 205 33679.66 44.51 17099.53 88888.00 2015-07-24 17:00:10.000 205 33679.69 44.54 17099.55 37771.80 2015-07-24 17:00:11.000 205 33679.65 44.54 17099.56 88888.00 2015-07-24 17:00:12.000 205 33679.65 44.53 17099.53 88888.00 2015-07-24 17:00:13.000 205 33679.62 44.49 17099.56 88888.00 2015-07-24 17:00:14.000 205 33679.58 44.44 17099.51 88888.00 2015-07-24 17:00:15.000 205 33679.57 44.45 17099.49 37771.82 2015-07-24 17:00:16.000 205 33679.57 44.47 17099.53 88888.00 2015-07-24 17:00:17.000 205 33679.55 44.45 17099.51 88888.00 2015-07-24 17:00:18.000 205 33679.56 44.46 17099.51 88888.00 2015-07-24 17:00:19.000 205 33679.58 44.47 17099.51 88888.00 2015-07-24 17:00:20.000 205 33679.60 44.46 17099.55 37771.84 2015-07-24 17:00:21.000 205 33679.60 44.46 17099.55 88888.00 2015-07-24 17:00:22.000 205 33679.59 44.46 17099.53 88888.00 2015-07-24 17:00:23.000 205 33679.60 44.44 17099.51 88888.00 2015-07-24 17:00:24.000 205 33679.61 44.47 17099.49 88888.00 2015-07-24 17:00:25.000 205 33679.61 44.50 17099.47 37771.80 2015-07-24 17:00:26.000 205 33679.61 44.53 17099.46 88888.00 2015-07-24 17:00:27.000 205 33679.56 44.50 17099.51 88888.00 2015-07-24 17:00:28.000 205 33679.60 44.47 17099.49 88888.00 2015-07-24 17:00:29.000 205 33679.58 44.45 17099.46 88888.00 2015-07-24 17:00:30.000 205 33679.55 44.49 17099.44 37771.82 2015-07-24 17:00:31.000 205 33679.63 44.54 17099.47 88888.00 2015-07-24 17:00:32.000 205 33679.60 44.49 17099.46 88888.00 2015-07-24 17:00:33.000 205 33679.61 44.49 17099.44 88888.00 2015-07-24 17:00:34.000 205 33679.58 44.50 17099.42 88888.00 2015-07-24 17:00:35.000 205 33679.58 44.53 17099.46 37771.83 2015-07-24 17:00:36.000 205 33679.61 44.53 17099.44 88888.00 2015-07-24 17:00:37.000 205 33679.64 44.50 17099.47 88888.00 2015-07-24 17:00:38.000 205 33679.65 44.52 17099.47 88888.00 2015-07-24 17:00:39.000 205 33679.66 44.57 17099.47 88888.00 2015-07-24 17:00:40.000 205 33679.64 44.55 17099.49 37771.71 2015-07-24 17:00:41.000 205 33679.65 44.57 17099.53 88888.00 2015-07-24 17:00:42.000 205 33679.66 44.58 17099.51 88888.00 2015-07-24 17:00:43.000 205 33679.66 44.57 17099.53 88888.00 2015-07-24 17:00:44.000 205 33679.68 44.59 17099.53 88888.00 2015-07-24 17:00:45.000 205 33679.69 44.57 17099.49 37771.77 2015-07-24 17:00:46.000 205 33679.69 44.56 17099.44 88888.00 2015-07-24 17:00:47.000 205 33679.67 44.58 17099.44 88888.00 2015-07-24 17:00:48.000 205 33679.64 44.60 17099.44 88888.00 2015-07-24 17:00:49.000 205 33679.65 44.55 17099.46 88888.00 2015-07-24 17:00:50.000 205 33679.65 44.56 17099.44 37771.84 2015-07-24 17:00:51.000 205 33679.66 44.58 17099.44 88888.00 2015-07-24 17:00:52.000 205 33679.66 44.56 17099.44 88888.00 2015-07-24 17:00:53.000 205 33679.62 44.55 17099.44 88888.00 2015-07-24 17:00:54.000 205 33679.64 44.58 17099.44 88888.00 2015-07-24 17:00:55.000 205 33679.60 44.57 17099.47 37771.81 2015-07-24 17:00:56.000 205 33679.61 44.62 17099.49 88888.00 2015-07-24 17:00:57.000 205 33679.60 44.62 17099.49 88888.00 2015-07-24 17:00:58.000 205 33679.63 44.63 17099.51 88888.00 2015-07-24 17:00:59.000 205 33679.66 44.65 17099.46 88888.00 2015-07-24 17:01:00.000 205 33679.63 44.63 17099.42 37771.79 2015-07-24 17:01:01.000 205 33679.64 44.58 17099.44 88888.00 2015-07-24 17:01:02.000 205 33679.65 44.60 17099.42 88888.00 2015-07-24 17:01:03.000 205 33679.64 44.63 17099.40 88888.00 2015-07-24 17:01:04.000 205 33679.66 44.66 17099.40 88888.00 2015-07-24 17:01:05.000 205 33679.67 44.63 17099.42 37771.85 2015-07-24 17:01:06.000 205 33679.67 44.66 17099.40 88888.00 2015-07-24 17:01:07.000 205 33679.68 44.64 17099.40 88888.00 2015-07-24 17:01:08.000 205 33679.67 44.61 17099.38 88888.00 2015-07-24 17:01:09.000 205 33679.66 44.67 17099.42 88888.00 2015-07-24 17:01:10.000 205 33679.68 44.66 17099.44 37771.81 2015-07-24 17:01:11.000 205 33679.67 44.63 17099.40 88888.00 2015-07-24 17:01:12.000 205 33679.71 44.64 17099.44 88888.00 2015-07-24 17:01:13.000 205 33679.68 44.61 17099.46 88888.00 2015-07-24 17:01:14.000 205 33679.68 44.61 17099.44 88888.00 2015-07-24 17:01:15.000 205 33679.63 44.62 17099.42 37771.80 2015-07-24 17:01:16.000 205 33679.62 44.64 17099.40 88888.00 2015-07-24 17:01:17.000 205 33679.61 44.66 17099.44 88888.00 2015-07-24 17:01:18.000 205 33679.62 44.64 17099.42 88888.00 2015-07-24 17:01:19.000 205 33679.63 44.64 17099.38 88888.00 2015-07-24 17:01:20.000 205 33679.60 44.67 17099.40 37771.84 2015-07-24 17:01:21.000 205 33679.59 44.66 17099.44 88888.00 2015-07-24 17:01:22.000 205 33679.63 44.65 17099.40 88888.00 2015-07-24 17:01:23.000 205 33679.65 44.66 17099.40 88888.00 2015-07-24 17:01:24.000 205 33679.66 44.63 17099.40 88888.00 2015-07-24 17:01:25.000 205 33679.66 44.67 17099.42 37771.73 2015-07-24 17:01:26.000 205 33679.65 44.65 17099.42 88888.00 2015-07-24 17:01:27.000 205 33679.65 44.61 17099.42 88888.00 2015-07-24 17:01:28.000 205 33679.67 44.72 17099.46 88888.00 2015-07-24 17:01:29.000 205 33679.70 44.78 17099.42 88888.00 2015-07-24 17:01:30.000 205 33679.69 44.76 17099.46 37771.80 2015-07-24 17:01:31.000 205 33679.71 44.77 17099.44 88888.00 2015-07-24 17:01:32.000 205 33679.70 44.78 17099.42 88888.00 2015-07-24 17:01:33.000 205 33679.70 44.80 17099.46 88888.00 2015-07-24 17:01:34.000 205 33679.72 44.83 17099.47 88888.00 2015-07-24 17:01:35.000 205 33679.71 44.82 17099.40 37771.85 2015-07-24 17:01:36.000 205 33679.71 44.81 17099.42 88888.00 2015-07-24 17:01:37.000 205 33679.72 44.81 17099.38 88888.00 2015-07-24 17:01:38.000 205 33679.74 44.78 17099.42 88888.00 2015-07-24 17:01:39.000 205 33679.73 44.78 17099.42 88888.00 2015-07-24 17:01:40.000 205 33679.71 44.78 17099.42 37771.85 2015-07-24 17:01:41.000 205 33679.74 44.81 17099.42 88888.00 2015-07-24 17:01:42.000 205 33679.76 44.80 17099.40 88888.00 2015-07-24 17:01:43.000 205 33679.75 44.78 17099.38 88888.00 2015-07-24 17:01:44.000 205 33679.76 44.78 17099.38 88888.00 2015-07-24 17:01:45.000 205 33679.74 44.78 17099.40 37771.88 2015-07-24 17:01:46.000 205 33679.74 44.74 17099.42 88888.00 2015-07-24 17:01:47.000 205 33679.75 44.75 17099.44 88888.00 2015-07-24 17:01:48.000 205 33679.72 44.78 17099.42 88888.00 2015-07-24 17:01:49.000 205 33679.72 44.79 17099.40 88888.00 2015-07-24 17:01:50.000 205 33679.71 44.84 17099.44 37771.77 2015-07-24 17:01:51.000 205 33679.70 44.81 17099.46 88888.00 2015-07-24 17:01:52.000 205 33679.70 44.75 17099.47 88888.00 2015-07-24 17:01:53.000 205 33679.70 44.78 17099.47 88888.00 2015-07-24 17:01:54.000 205 33679.69 44.82 17099.46 88888.00 2015-07-24 17:01:55.000 205 33679.68 44.83 17099.44 37771.86 2015-07-24 17:01:56.000 205 33679.65 44.85 17099.42 88888.00 2015-07-24 17:01:57.000 205 33679.65 44.83 17099.44 88888.00 2015-07-24 17:01:58.000 205 33679.67 44.86 17099.46 88888.00 2015-07-24 17:01:59.000 205 33679.69 44.84 17099.40 88888.00 2015-07-24 17:02:00.000 205 33679.72 44.83 17099.40 37771.75 2015-07-24 17:02:01.000 205 33679.72 44.82 17099.42 88888.00 2015-07-24 17:02:02.000 205 33679.76 44.86 17099.42 88888.00 2015-07-24 17:02:03.000 205 33679.74 44.87 17099.46 88888.00 2015-07-24 17:02:04.000 205 33679.74 44.89 17099.47 88888.00 2015-07-24 17:02:05.000 205 33679.78 44.87 17099.49 37771.80 2015-07-24 17:02:06.000 205 33679.79 44.89 17099.44 88888.00 2015-07-24 17:02:07.000 205 33679.76 44.95 17099.44 88888.00 2015-07-24 17:02:08.000 205 33679.76 44.93 17099.47 88888.00 2015-07-24 17:02:09.000 205 33679.79 44.88 17099.47 88888.00 2015-07-24 17:02:10.000 205 33679.81 44.86 17099.44 37771.84 2015-07-24 17:02:11.000 205 33679.78 44.86 17099.42 88888.00 2015-07-24 17:02:12.000 205 33679.79 44.85 17099.44 88888.00 2015-07-24 17:02:13.000 205 33679.76 44.87 17099.42 88888.00 2015-07-24 17:02:14.000 205 33679.79 44.89 17099.40 88888.00 2015-07-24 17:02:15.000 205 33679.82 44.91 17099.44 37771.90 2015-07-24 17:02:16.000 205 33679.81 44.93 17099.40 88888.00 2015-07-24 17:02:17.000 205 33679.77 44.98 17099.38 88888.00 2015-07-24 17:02:18.000 205 33679.76 44.97 17099.40 88888.00 2015-07-24 17:02:19.000 205 33679.76 44.91 17099.42 88888.00 2015-07-24 17:02:20.000 205 33679.77 44.90 17099.35 37771.95 2015-07-24 17:02:21.000 205 33679.73 44.92 17099.35 88888.00 2015-07-24 17:02:22.000 205 33679.76 44.91 17099.40 88888.00 2015-07-24 17:02:23.000 205 33679.77 44.91 17099.42 88888.00 2015-07-24 17:02:24.000 205 33679.78 44.96 17099.40 88888.00 2015-07-24 17:02:25.000 205 33679.75 44.95 17099.42 37771.93 2015-07-24 17:02:26.000 205 33679.76 44.92 17099.42 88888.00 2015-07-24 17:02:27.000 205 33679.76 44.88 17099.37 88888.00 2015-07-24 17:02:28.000 205 33679.75 44.87 17099.35 88888.00 2015-07-24 17:02:29.000 205 33679.71 44.90 17099.38 88888.00 2015-07-24 17:02:30.000 205 33679.76 44.93 17099.33 37771.93 2015-07-24 17:02:31.000 205 33679.78 44.93 17099.33 88888.00 2015-07-24 17:02:32.000 205 33679.81 44.97 17099.38 88888.00 2015-07-24 17:02:33.000 205 33679.84 45.01 17099.42 88888.00 2015-07-24 17:02:34.000 205 33679.83 44.97 17099.44 88888.00 2015-07-24 17:02:35.000 205 33679.83 44.97 17099.38 37771.93 2015-07-24 17:02:36.000 205 33679.82 44.96 17099.38 88888.00 2015-07-24 17:02:37.000 205 33679.84 44.97 17099.42 88888.00 2015-07-24 17:02:38.000 205 33679.83 44.98 17099.40 88888.00 2015-07-24 17:02:39.000 205 33679.81 44.97 17099.38 88888.00 2015-07-24 17:02:40.000 205 33679.87 45.01 17099.38 37771.95 2015-07-24 17:02:41.000 205 33679.88 45.05 17099.40 88888.00 2015-07-24 17:02:42.000 205 33679.90 45.01 17099.44 88888.00 2015-07-24 17:02:43.000 205 33679.90 45.03 17099.44 88888.00 2015-07-24 17:02:44.000 205 33679.92 45.03 17099.44 88888.00 2015-07-24 17:02:45.000 205 33679.92 45.01 17099.42 37771.97 2015-07-24 17:02:46.000 205 33679.92 44.98 17099.42 88888.00 2015-07-24 17:02:47.000 205 33679.95 44.97 17099.46 88888.00 2015-07-24 17:02:48.000 205 33679.91 45.04 17099.42 88888.00 2015-07-24 17:02:49.000 205 33679.90 45.04 17099.44 88888.00 2015-07-24 17:02:50.000 205 33679.93 44.98 17099.46 37771.98 2015-07-24 17:02:51.000 205 33679.94 44.93 17099.44 88888.00 2015-07-24 17:02:52.000 205 33679.97 44.97 17099.44 88888.00 2015-07-24 17:02:53.000 205 33679.98 45.00 17099.42 88888.00 2015-07-24 17:02:54.000 205 33679.96 45.00 17099.42 88888.00 2015-07-24 17:02:55.000 205 33679.99 44.99 17099.42 37772.05 2015-07-24 17:02:56.000 205 33680.02 44.95 17099.42 88888.00 2015-07-24 17:02:57.000 205 33680.04 44.94 17099.38 88888.00 2015-07-24 17:02:58.000 205 33680.03 44.97 17099.37 88888.00 2015-07-24 17:02:59.000 205 33680.04 44.94 17099.35 88888.00 2015-07-24 17:03:00.000 205 33680.08 44.95 17099.38 37772.13 2015-07-24 17:03:01.000 205 33680.04 44.97 17099.40 88888.00 2015-07-24 17:03:02.000 205 33680.04 44.97 17099.40 88888.00 2015-07-24 17:03:03.000 205 33680.05 44.93 17099.38 88888.00 2015-07-24 17:03:04.000 205 33680.09 44.95 17099.38 88888.00 2015-07-24 17:03:05.000 205 33680.08 44.90 17099.40 37772.19 2015-07-24 17:03:06.000 205 33680.13 44.92 17099.42 88888.00 2015-07-24 17:03:07.000 205 33680.15 44.95 17099.40 88888.00 2015-07-24 17:03:08.000 205 33680.16 44.93 17099.38 88888.00 2015-07-24 17:03:09.000 205 33680.13 44.94 17099.37 88888.00 2015-07-24 17:03:10.000 205 33680.16 44.99 17099.33 37772.18 2015-07-24 17:03:11.000 205 33680.14 44.93 17099.40 88888.00 2015-07-24 17:03:12.000 205 33680.16 44.91 17099.35 88888.00 2015-07-24 17:03:13.000 205 33680.17 44.95 17099.38 88888.00 2015-07-24 17:03:14.000 205 33680.19 44.98 17099.38 88888.00 2015-07-24 17:03:15.000 205 33680.13 45.00 17099.35 37772.20 2015-07-24 17:03:16.000 205 33680.14 44.97 17099.33 88888.00 2015-07-24 17:03:17.000 205 33680.16 44.94 17099.35 88888.00 2015-07-24 17:03:18.000 205 33680.19 44.91 17099.35 88888.00 2015-07-24 17:03:19.000 205 33680.18 44.88 17099.38 88888.00 2015-07-24 17:03:20.000 205 33680.22 44.93 17099.40 37772.21 2015-07-24 17:03:21.000 205 33680.18 44.92 17099.35 88888.00 2015-07-24 17:03:22.000 205 33680.22 44.89 17099.31 88888.00 2015-07-24 17:03:23.000 205 33680.24 44.92 17099.35 88888.00 2015-07-24 17:03:24.000 205 33680.26 44.95 17099.38 88888.00 2015-07-24 17:03:25.000 205 33680.28 44.93 17099.38 37772.14 2015-07-24 17:03:26.000 205 33680.26 44.93 17099.33 88888.00 2015-07-24 17:03:27.000 205 33680.25 44.90 17099.37 88888.00 2015-07-24 17:03:28.000 205 33680.20 44.91 17099.38 88888.00 2015-07-24 17:03:29.000 205 33680.20 44.93 17099.33 88888.00 2015-07-24 17:03:30.000 205 33680.23 44.94 17099.33 37772.19 2015-07-24 17:03:31.000 205 33680.22 44.93 17099.35 88888.00 2015-07-24 17:03:32.000 205 33680.22 44.94 17099.35 88888.00 2015-07-24 17:03:33.000 205 33680.25 44.91 17099.37 88888.00 2015-07-24 17:03:34.000 205 33680.24 44.90 17099.37 88888.00 2015-07-24 17:03:35.000 205 33680.23 44.93 17099.33 37772.30 2015-07-24 17:03:36.000 205 33680.27 44.98 17099.35 88888.00 2015-07-24 17:03:37.000 205 33680.21 44.96 17099.33 88888.00 2015-07-24 17:03:38.000 205 33680.24 44.94 17099.31 88888.00 2015-07-24 17:03:39.000 205 33680.28 44.95 17099.35 88888.00 2015-07-24 17:03:40.000 205 33680.27 44.97 17099.40 37772.29 2015-07-24 17:03:41.000 205 33680.32 44.97 17099.35 88888.00 2015-07-24 17:03:42.000 205 33680.32 44.94 17099.35 88888.00 2015-07-24 17:03:43.000 205 33680.33 44.93 17099.35 88888.00 2015-07-24 17:03:44.000 205 33680.36 44.90 17099.38 88888.00 2015-07-24 17:03:45.000 205 33680.34 44.90 17099.35 37772.31 2015-07-24 17:03:46.000 205 33680.33 44.92 17099.35 88888.00 2015-07-24 17:03:47.000 205 33680.34 44.95 17099.33 88888.00 2015-07-24 17:03:48.000 205 33680.36 44.95 17099.33 88888.00 2015-07-24 17:03:49.000 205 33680.37 44.93 17099.38 88888.00 2015-07-24 17:03:50.000 205 33680.37 44.95 17099.35 37772.34 2015-07-24 17:03:51.000 205 33680.37 44.96 17099.35 88888.00 2015-07-24 17:03:52.000 205 33680.44 44.92 17099.33 88888.00 2015-07-24 17:03:53.000 205 33680.44 44.95 17099.37 88888.00 2015-07-24 17:03:54.000 205 33680.41 44.94 17099.35 88888.00 2015-07-24 17:03:55.000 205 33680.43 44.93 17099.40 37772.41 2015-07-24 17:03:56.000 205 33680.43 44.97 17099.38 88888.00 2015-07-24 17:03:57.000 205 33680.43 44.95 17099.38 88888.00 2015-07-24 17:03:58.000 205 33680.41 44.95 17099.33 88888.00 2015-07-24 17:03:59.000 205 33680.40 44.97 17099.33 88888.00 2015-07-24 17:04:00.000 205 33680.43 44.97 17099.38 37772.41 2015-07-24 17:04:01.000 205 33680.37 44.96 17099.37 88888.00 2015-07-24 17:04:02.000 205 33680.36 44.95 17099.33 88888.00 2015-07-24 17:04:03.000 205 33680.35 44.96 17099.33 88888.00 2015-07-24 17:04:04.000 205 33680.39 44.94 17099.38 88888.00 2015-07-24 17:04:05.000 205 33680.40 44.93 17099.40 37772.34 2015-07-24 17:04:06.000 205 33680.43 44.95 17099.38 88888.00 2015-07-24 17:04:07.000 205 33680.40 44.96 17099.42 88888.00 2015-07-24 17:04:08.000 205 33680.36 44.98 17099.44 88888.00 2015-07-24 17:04:09.000 205 33680.35 44.98 17099.42 88888.00 2015-07-24 17:04:10.000 205 33680.34 44.97 17099.42 37772.37 2015-07-24 17:04:11.000 205 33680.34 45.02 17099.40 88888.00 2015-07-24 17:04:12.000 205 33680.31 44.96 17099.40 88888.00 2015-07-24 17:04:13.000 205 33680.28 44.91 17099.38 88888.00 2015-07-24 17:04:14.000 205 33680.26 44.97 17099.40 88888.00 2015-07-24 17:04:15.000 205 33680.26 44.99 17099.42 37772.36 2015-07-24 17:04:16.000 205 33680.31 45.01 17099.46 88888.00 2015-07-24 17:04:17.000 205 33680.29 44.99 17099.42 88888.00 2015-07-24 17:04:18.000 205 33680.27 44.97 17099.44 88888.00 2015-07-24 17:04:19.000 205 33680.23 45.01 17099.38 88888.00 2015-07-24 17:04:20.000 205 33680.27 44.98 17099.40 37772.30 2015-07-24 17:04:21.000 205 33680.26 44.97 17099.40 88888.00 2015-07-24 17:04:22.000 205 33680.25 45.00 17099.40 88888.00 2015-07-24 17:04:23.000 205 33680.25 45.00 17099.37 88888.00 2015-07-24 17:04:24.000 205 33680.28 45.01 17099.37 88888.00 2015-07-24 17:04:25.000 205 33680.33 45.01 17099.37 37772.37 2015-07-24 17:04:26.000 205 33680.32 45.02 17099.35 88888.00 2015-07-24 17:04:27.000 205 33680.29 45.06 17099.33 88888.00 2015-07-24 17:04:28.000 205 33680.27 45.07 17099.35 88888.00 2015-07-24 17:04:29.000 205 33680.30 45.07 17099.31 88888.00 2015-07-24 17:04:30.000 205 33680.32 45.04 17099.31 37772.34 2015-07-24 17:04:31.000 205 33680.32 44.99 17099.33 88888.00 2015-07-24 17:04:32.000 205 33680.30 44.99 17099.35 88888.00 2015-07-24 17:04:33.000 205 33680.30 45.02 17099.40 88888.00 2015-07-24 17:04:34.000 205 33680.32 44.99 17099.37 88888.00 2015-07-24 17:04:35.000 205 33680.33 44.99 17099.38 37772.31 2015-07-24 17:04:36.000 205 33680.38 44.98 17099.37 88888.00 2015-07-24 17:04:37.000 205 33680.43 44.96 17099.37 88888.00 2015-07-24 17:04:38.000 205 33680.45 44.95 17099.35 88888.00 2015-07-24 17:04:39.000 205 33680.43 44.95 17099.31 88888.00 2015-07-24 17:04:40.000 205 33680.40 44.95 17099.33 37772.34 2015-07-24 17:04:41.000 205 33680.44 44.96 17099.37 88888.00 2015-07-24 17:04:42.000 205 33680.44 44.96 17099.37 88888.00 2015-07-24 17:04:43.000 205 33680.37 44.98 17099.33 88888.00 2015-07-24 17:04:44.000 205 33680.36 44.96 17099.35 88888.00 2015-07-24 17:04:45.000 205 33680.31 44.92 17099.35 37772.41 2015-07-24 17:04:46.000 205 33680.29 44.92 17099.35 88888.00 2015-07-24 17:04:47.000 205 33680.33 44.97 17099.35 88888.00 2015-07-24 17:04:48.000 205 33680.39 44.99 17099.35 88888.00 2015-07-24 17:04:49.000 205 33680.40 45.00 17099.37 88888.00 2015-07-24 17:04:50.000 205 33680.39 45.01 17099.38 37772.43 2015-07-24 17:04:51.000 205 33680.39 45.02 17099.38 88888.00 2015-07-24 17:04:52.000 205 33680.40 45.06 17099.35 88888.00 2015-07-24 17:04:53.000 205 33680.40 45.03 17099.30 88888.00 2015-07-24 17:04:54.000 205 33680.40 45.02 17099.30 88888.00 2015-07-24 17:04:55.000 205 33680.44 45.03 17099.33 37772.42 2015-07-24 17:04:56.000 205 33680.44 45.00 17099.40 88888.00 2015-07-24 17:04:57.000 205 33680.43 44.94 17099.40 88888.00 2015-07-24 17:04:58.000 205 33680.43 44.93 17099.35 88888.00 2015-07-24 17:04:59.000 205 33680.47 44.96 17099.31 88888.00 2015-07-24 17:05:00.000 205 33680.49 44.97 17099.33 37772.50 2015-07-24 17:05:01.000 205 33680.46 44.92 17099.31 88888.00 2015-07-24 17:05:02.000 205 33680.48 44.91 17099.31 88888.00 2015-07-24 17:05:03.000 205 33680.49 44.93 17099.31 88888.00 2015-07-24 17:05:04.000 205 33680.48 44.91 17099.33 88888.00 2015-07-24 17:05:05.000 205 33680.48 44.90 17099.26 37772.55 2015-07-24 17:05:06.000 205 33680.53 44.91 17099.26 88888.00 2015-07-24 17:05:07.000 205 33680.52 44.95 17099.31 88888.00 2015-07-24 17:05:08.000 205 33680.54 44.97 17099.28 88888.00 2015-07-24 17:05:09.000 205 33680.56 44.94 17099.28 88888.00 2015-07-24 17:05:10.000 205 33680.60 44.98 17099.31 37772.46 2015-07-24 17:05:11.000 205 33680.58 44.99 17099.33 88888.00 2015-07-24 17:05:12.000 205 33680.57 45.00 17099.28 88888.00 2015-07-24 17:05:13.000 205 33680.59 44.99 17099.33 88888.00 2015-07-24 17:05:14.000 205 33680.60 44.99 17099.37 88888.00 2015-07-24 17:05:15.000 205 33680.61 44.95 17099.33 37772.56 2015-07-24 17:05:16.000 205 33680.61 44.96 17099.31 88888.00 2015-07-24 17:05:17.000 205 33680.58 44.93 17099.30 88888.00 2015-07-24 17:05:18.000 205 33680.68 44.94 17099.30 88888.00 2015-07-24 17:05:19.000 205 33680.70 44.95 17099.31 88888.00 2015-07-24 17:05:20.000 205 33680.64 44.98 17099.30 37772.58 2015-07-24 17:05:21.000 205 33680.66 44.95 17099.35 88888.00 2015-07-24 17:05:22.000 205 33680.67 44.92 17099.31 88888.00 2015-07-24 17:05:23.000 205 33680.68 44.94 17099.28 88888.00 2015-07-24 17:05:24.000 205 33680.69 44.89 17099.30 88888.00 2015-07-24 17:05:25.000 205 33680.72 44.91 17099.28 37772.63 2015-07-24 17:05:26.000 205 33680.73 44.91 17099.26 88888.00 2015-07-24 17:05:27.000 205 33680.73 44.92 17099.24 88888.00 2015-07-24 17:05:28.000 205 33680.71 44.94 17099.28 88888.00 2015-07-24 17:05:29.000 205 33680.67 44.96 17099.26 88888.00 2015-07-24 17:05:30.000 205 33680.69 44.95 17099.24 37772.65 2015-07-24 17:05:31.000 205 33680.68 44.94 17099.24 88888.00 2015-07-24 17:05:32.000 205 33680.69 44.93 17099.28 88888.00 2015-07-24 17:05:33.000 205 33680.65 44.93 17099.24 88888.00 2015-07-24 17:05:34.000 205 33680.65 44.95 17099.24 88888.00 2015-07-24 17:05:35.000 205 33680.71 44.91 17099.24 37772.68 2015-07-24 17:05:36.000 205 33680.76 44.95 17099.30 88888.00 2015-07-24 17:05:37.000 205 33680.73 44.96 17099.31 88888.00 2015-07-24 17:05:38.000 205 33680.71 44.94 17099.28 88888.00 2015-07-24 17:05:39.000 205 33680.70 44.96 17099.28 88888.00 2015-07-24 17:05:40.000 205 33680.75 44.95 17099.26 37772.71 2015-07-24 17:05:41.000 205 33680.78 44.91 17099.28 88888.00 2015-07-24 17:05:42.000 205 33680.77 44.88 17099.26 88888.00 2015-07-24 17:05:43.000 205 33680.76 44.89 17099.26 88888.00 2015-07-24 17:05:44.000 205 33680.81 44.85 17099.30 88888.00 2015-07-24 17:05:45.000 205 33680.79 44.87 17099.33 37772.69 2015-07-24 17:05:46.000 205 33680.79 44.88 17099.33 88888.00 2015-07-24 17:05:47.000 205 33680.81 44.85 17099.26 88888.00 2015-07-24 17:05:48.000 205 33680.85 44.86 17099.26 88888.00 2015-07-24 17:05:49.000 205 33680.84 44.82 17099.28 88888.00 2015-07-24 17:05:50.000 205 33680.83 44.79 17099.28 37772.75 2015-07-24 17:05:51.000 205 33680.80 44.81 17099.24 88888.00 2015-07-24 17:05:52.000 205 33680.80 44.78 17099.26 88888.00 2015-07-24 17:05:53.000 205 33680.82 44.78 17099.24 88888.00 2015-07-24 17:05:54.000 205 33680.81 44.77 17099.24 88888.00 2015-07-24 17:05:55.000 205 33680.81 44.77 17099.26 37772.77 2015-07-24 17:05:56.000 205 33680.82 44.76 17099.26 88888.00 2015-07-24 17:05:57.000 205 33680.86 44.76 17099.22 88888.00 2015-07-24 17:05:58.000 205 33680.88 44.72 17099.22 88888.00 2015-07-24 17:05:59.000 205 33680.86 44.70 17099.24 88888.00 2015-07-24 17:06:00.000 205 33680.88 44.72 17099.24 37772.76 2015-07-24 17:06:01.000 205 33680.89 44.75 17099.22 88888.00 2015-07-24 17:06:02.000 205 33680.92 44.75 17099.26 88888.00 2015-07-24 17:06:03.000 205 33680.89 44.71 17099.26 88888.00 2015-07-24 17:06:04.000 205 33680.92 44.71 17099.26 88888.00 2015-07-24 17:06:05.000 205 33680.94 44.72 17099.24 37772.81 2015-07-24 17:06:06.000 205 33680.91 44.70 17099.26 88888.00 2015-07-24 17:06:07.000 205 33680.91 44.73 17099.26 88888.00 2015-07-24 17:06:08.000 205 33680.98 44.77 17099.22 88888.00 2015-07-24 17:06:09.000 205 33680.96 44.73 17099.21 88888.00 2015-07-24 17:06:10.000 205 33680.94 44.75 17099.22 37772.88 2015-07-24 17:06:11.000 205 33680.95 44.80 17099.26 88888.00 2015-07-24 17:06:12.000 205 33681.01 44.78 17099.26 88888.00 2015-07-24 17:06:13.000 205 33681.03 44.75 17099.28 88888.00 2015-07-24 17:06:14.000 205 33681.02 44.72 17099.26 88888.00 2015-07-24 17:06:15.000 205 33681.05 44.71 17099.22 37772.93 2015-07-24 17:06:16.000 205 33681.10 44.72 17099.26 88888.00 2015-07-24 17:06:17.000 205 33681.12 44.71 17099.26 88888.00 2015-07-24 17:06:18.000 205 33681.06 44.70 17099.26 88888.00 2015-07-24 17:06:19.000 205 33681.10 44.69 17099.26 88888.00 2015-07-24 17:06:20.000 205 33681.14 44.71 17099.26 37772.97 2015-07-24 17:06:21.000 205 33681.17 44.71 17099.24 88888.00 2015-07-24 17:06:22.000 205 33681.17 44.71 17099.26 88888.00 2015-07-24 17:06:23.000 205 33681.16 44.71 17099.28 88888.00 2015-07-24 17:06:24.000 205 33681.17 44.76 17099.30 88888.00 2015-07-24 17:06:25.000 205 33681.18 44.73 17099.28 37773.02 2015-07-24 17:06:26.000 205 33681.22 44.72 17099.24 88888.00 2015-07-24 17:06:27.000 205 33681.26 44.76 17099.24 88888.00 2015-07-24 17:06:28.000 205 33681.27 44.80 17099.28 88888.00 2015-07-24 17:06:29.000 205 33681.24 44.75 17099.24 88888.00 2015-07-24 17:06:30.000 205 33681.29 44.72 17099.22 37773.14 2015-07-24 17:06:31.000 205 33681.32 44.73 17099.24 88888.00 2015-07-24 17:06:32.000 205 33681.35 44.71 17099.26 88888.00 2015-07-24 17:06:33.000 205 33681.35 44.72 17099.26 88888.00 2015-07-24 17:06:34.000 205 33681.38 44.72 17099.26 88888.00 2015-07-24 17:06:35.000 205 33681.40 44.73 17099.24 37773.22 2015-07-24 17:06:36.000 205 33681.34 44.72 17099.24 88888.00 2015-07-24 17:06:37.000 205 33681.36 44.72 17099.24 88888.00 2015-07-24 17:06:38.000 205 33681.43 44.72 17099.24 88888.00 2015-07-24 17:06:39.000 205 33681.42 44.69 17099.22 88888.00 2015-07-24 17:06:40.000 205 33681.47 44.64 17099.21 37773.17 2015-07-24 17:06:41.000 205 33681.50 44.67 17099.19 88888.00 2015-07-24 17:06:42.000 205 33681.44 44.64 17099.19 88888.00 2015-07-24 17:06:43.000 205 33681.47 44.63 17099.21 88888.00 2015-07-24 17:06:44.000 205 33681.46 44.70 17099.22 88888.00 2015-07-24 17:06:45.000 205 33681.48 44.67 17099.22 37773.33 2015-07-24 17:06:46.000 205 33681.46 44.66 17099.22 88888.00 2015-07-24 17:06:47.000 205 33681.45 44.65 17099.22 88888.00 2015-07-24 17:06:48.000 205 33681.45 44.63 17099.22 88888.00 2015-07-24 17:06:49.000 205 33681.43 44.65 17099.24 88888.00 2015-07-24 17:06:50.000 205 33681.44 44.65 17099.26 37773.33 2015-07-24 17:06:51.000 205 33681.51 44.62 17099.21 88888.00 2015-07-24 17:06:52.000 205 33681.54 44.63 17099.19 88888.00 2015-07-24 17:06:53.000 205 33681.55 44.64 17099.17 88888.00 2015-07-24 17:06:54.000 205 33681.55 44.66 17099.17 88888.00 2015-07-24 17:06:55.000 205 33681.50 44.62 17099.21 37773.28 2015-07-24 17:06:56.000 205 33681.52 44.64 17099.26 88888.00 2015-07-24 17:06:57.000 205 33681.50 44.60 17099.22 88888.00 2015-07-24 17:06:58.000 205 33681.49 44.59 17099.22 88888.00 2015-07-24 17:06:59.000 205 33681.49 44.60 17099.24 88888.00 2015-07-24 17:07:00.000 205 33681.47 44.62 17099.26 37773.35 2015-07-24 17:07:01.000 205 33681.51 44.65 17099.19 88888.00 2015-07-24 17:07:02.000 205 33681.51 44.61 17099.22 88888.00 2015-07-24 17:07:03.000 205 33681.51 44.62 17099.19 88888.00 2015-07-24 17:07:04.000 205 33681.45 44.63 17099.19 88888.00 2015-07-24 17:07:05.000 205 33681.44 44.67 17099.22 37773.28 2015-07-24 17:07:06.000 205 33681.48 44.65 17099.19 88888.00 2015-07-24 17:07:07.000 205 33681.44 44.65 17099.19 88888.00 2015-07-24 17:07:08.000 205 33681.46 44.65 17099.21 88888.00 2015-07-24 17:07:09.000 205 33681.48 44.61 17099.26 88888.00 2015-07-24 17:07:10.000 205 33681.46 44.64 17099.22 37773.36 2015-07-24 17:07:11.000 205 33681.44 44.63 17099.22 88888.00 2015-07-24 17:07:12.000 205 33681.46 44.59 17099.17 88888.00 2015-07-24 17:07:13.000 205 33681.45 44.57 17099.21 88888.00 2015-07-24 17:07:14.000 205 33681.44 44.58 17099.24 88888.00 2015-07-24 17:07:15.000 205 33681.43 44.57 17099.22 37773.37 2015-07-24 17:07:16.000 205 33681.44 44.59 17099.19 88888.00 2015-07-24 17:07:17.000 205 33681.45 44.58 17099.17 88888.00 2015-07-24 17:07:18.000 205 33681.50 44.56 17099.15 88888.00 2015-07-24 17:07:19.000 205 33681.50 44.53 17099.21 88888.00 2015-07-24 17:07:20.000 205 33681.48 44.55 17099.24 37773.28 2015-07-24 17:07:21.000 205 33681.49 44.56 17099.22 88888.00 2015-07-24 17:07:22.000 205 33681.49 44.57 17099.21 88888.00 2015-07-24 17:07:23.000 205 33681.47 44.54 17099.17 88888.00 2015-07-24 17:07:24.000 205 33681.49 44.55 17099.21 88888.00 2015-07-24 17:07:25.000 205 33681.48 44.57 17099.24 37773.38 2015-07-24 17:07:26.000 205 33681.48 44.56 17099.26 88888.00 2015-07-24 17:07:27.000 205 33681.46 44.56 17099.24 88888.00 2015-07-24 17:07:28.000 205 33681.45 44.54 17099.24 88888.00 2015-07-24 17:07:29.000 205 33681.47 44.50 17099.26 88888.00 2015-07-24 17:07:30.000 205 33681.50 44.50 17099.26 37773.32 2015-07-24 17:07:31.000 205 33681.49 44.48 17099.22 88888.00 2015-07-24 17:07:32.000 205 33681.46 44.49 17099.21 88888.00 2015-07-24 17:07:33.000 205 33681.48 44.46 17099.17 88888.00 2015-07-24 17:07:34.000 205 33681.53 44.47 17099.19 88888.00 2015-07-24 17:07:35.000 205 33681.56 44.49 17099.22 37773.37 2015-07-24 17:07:36.000 205 33681.61 44.48 17099.26 88888.00 2015-07-24 17:07:37.000 205 33681.58 44.51 17099.26 88888.00 2015-07-24 17:07:38.000 205 33681.59 44.51 17099.24 88888.00 2015-07-24 17:07:39.000 205 33681.57 44.46 17099.24 88888.00 2015-07-24 17:07:40.000 205 33681.59 44.41 17099.22 37773.45 2015-07-24 17:07:41.000 205 33681.63 44.37 17099.21 88888.00 2015-07-24 17:07:42.000 205 33681.60 44.36 17099.22 88888.00 2015-07-24 17:07:43.000 205 33681.61 44.39 17099.24 88888.00 2015-07-24 17:07:44.000 205 33681.65 44.39 17099.24 88888.00 2015-07-24 17:07:45.000 205 33681.65 44.40 17099.24 37773.46 2015-07-24 17:07:46.000 205 33681.66 44.42 17099.22 88888.00 2015-07-24 17:07:47.000 205 33681.66 44.43 17099.26 88888.00 2015-07-24 17:07:48.000 205 33681.70 44.41 17099.22 88888.00 2015-07-24 17:07:49.000 205 33681.71 44.40 17099.24 88888.00 2015-07-24 17:07:50.000 205 33681.74 44.42 17099.24 37773.55 2015-07-24 17:07:51.000 205 33681.73 44.42 17099.26 88888.00 2015-07-24 17:07:52.000 205 33681.76 44.42 17099.26 88888.00 2015-07-24 17:07:53.000 205 33681.79 44.38 17099.24 88888.00 2015-07-24 17:07:54.000 205 33681.79 44.34 17099.28 88888.00 2015-07-24 17:07:55.000 205 33681.80 44.33 17099.28 37773.68 2015-07-24 17:07:56.000 205 33681.81 44.28 17099.28 88888.00 2015-07-24 17:07:57.000 205 33681.84 44.26 17099.26 88888.00 2015-07-24 17:07:58.000 205 33681.86 44.27 17099.26 88888.00 2015-07-24 17:07:59.000 205 33681.86 44.26 17099.31 88888.00 2015-07-24 17:08:00.000 205 33681.86 44.31 17099.28 37773.64 2015-07-24 17:08:01.000 205 33681.90 44.31 17099.26 88888.00 2015-07-24 17:08:02.000 205 33681.93 44.29 17099.22 88888.00 2015-07-24 17:08:03.000 205 33681.90 44.27 17099.22 88888.00 2015-07-24 17:08:04.000 205 33681.97 44.28 17099.26 88888.00 2015-07-24 17:08:05.000 205 33681.97 44.27 17099.22 37773.74 2015-07-24 17:08:06.000 205 33682.00 44.29 17099.24 88888.00 2015-07-24 17:08:07.000 205 33681.98 44.29 17099.26 88888.00 2015-07-24 17:08:08.000 205 33682.03 44.31 17099.26 88888.00 2015-07-24 17:08:09.000 205 33682.06 44.27 17099.24 88888.00 2015-07-24 17:08:10.000 205 33682.02 44.24 17099.28 37773.82 2015-07-24 17:08:11.000 205 33682.04 44.22 17099.28 88888.00 2015-07-24 17:08:12.000 205 33682.05 44.22 17099.26 88888.00 2015-07-24 17:08:13.000 205 33682.07 44.21 17099.22 88888.00 2015-07-24 17:08:14.000 205 33682.05 44.22 17099.22 88888.00 2015-07-24 17:08:15.000 205 33682.04 44.22 17099.26 37773.87 2015-07-24 17:08:16.000 205 33682.04 44.24 17099.26 88888.00 2015-07-24 17:08:17.000 205 33682.04 44.24 17099.22 88888.00 2015-07-24 17:08:18.000 205 33682.10 44.24 17099.24 88888.00 2015-07-24 17:08:19.000 205 33682.09 44.25 17099.24 88888.00 2015-07-24 17:08:20.000 205 33682.09 44.29 17099.26 37773.91 2015-07-24 17:08:21.000 205 33682.14 44.33 17099.28 88888.00 2015-07-24 17:08:22.000 205 33682.13 44.26 17099.30 88888.00 2015-07-24 17:08:23.000 205 33682.10 44.24 17099.28 88888.00 2015-07-24 17:08:24.000 205 33682.10 44.21 17099.26 88888.00 2015-07-24 17:08:25.000 205 33682.14 44.23 17099.24 37773.90 2015-07-24 17:08:26.000 205 33682.17 44.21 17099.21 88888.00 2015-07-24 17:08:27.000 205 33682.20 44.21 17099.17 88888.00 2015-07-24 17:08:28.000 205 33682.19 44.21 17099.21 88888.00 2015-07-24 17:08:29.000 205 33682.22 44.22 17099.22 88888.00 2015-07-24 17:08:30.000 205 33682.24 44.25 17099.22 37774.01 2015-07-24 17:08:31.000 205 33682.26 44.25 17099.24 88888.00 2015-07-24 17:08:32.000 205 33682.29 44.25 17099.24 88888.00 2015-07-24 17:08:33.000 205 33682.29 44.19 17099.22 88888.00 2015-07-24 17:08:34.000 205 33682.30 44.14 17099.22 88888.00 2015-07-24 17:08:35.000 205 33682.28 44.20 17099.24 37774.05 2015-07-24 17:08:36.000 205 33682.27 44.19 17099.24 88888.00 2015-07-24 17:08:37.000 205 33682.27 44.18 17099.19 88888.00 2015-07-24 17:08:38.000 205 33682.31 44.18 17099.19 88888.00 2015-07-24 17:08:39.000 205 33682.31 44.17 17099.21 88888.00 2015-07-24 17:08:40.000 205 33682.30 44.19 17099.22 37773.99 2015-07-24 17:08:41.000 205 33682.31 44.21 17099.21 88888.00 2015-07-24 17:08:42.000 205 33682.31 44.17 17099.19 88888.00 2015-07-24 17:08:43.000 205 33682.31 44.15 17099.17 88888.00 2015-07-24 17:08:44.000 205 33682.27 44.14 17099.15 88888.00 2015-07-24 17:08:45.000 205 33682.30 44.15 17099.17 37773.98 2015-07-24 17:08:46.000 205 33682.32 44.13 17099.17 88888.00 2015-07-24 17:08:47.000 205 33682.31 44.14 17099.17 88888.00 2015-07-24 17:08:48.000 205 33682.39 44.21 17099.22 88888.00 2015-07-24 17:08:49.000 205 33682.38 44.16 17099.19 88888.00 2015-07-24 17:08:50.000 205 33682.35 44.11 17099.13 37774.11 2015-07-24 17:08:51.000 205 33682.31 44.11 17099.17 88888.00 2015-07-24 17:08:52.000 205 33682.34 44.10 17099.19 88888.00 2015-07-24 17:08:53.000 205 33682.35 44.10 17099.24 88888.00 2015-07-24 17:08:54.000 205 33682.30 44.09 17099.22 88888.00 2015-07-24 17:08:55.000 205 33682.29 44.04 17099.17 37774.08 2015-07-24 17:08:56.000 205 33682.34 44.09 17099.15 88888.00 2015-07-24 17:08:57.000 205 33682.37 44.09 17099.13 88888.00 2015-07-24 17:08:58.000 205 33682.33 44.05 17099.15 88888.00 2015-07-24 17:08:59.000 205 33682.34 44.06 17099.19 88888.00 2015-07-24 17:09:00.000 205 33682.33 44.07 17099.21 37774.14 2015-07-24 17:09:01.000 205 33682.35 44.04 17099.19 88888.00 2015-07-24 17:09:02.000 205 33682.34 44.02 17099.22 88888.00 2015-07-24 17:09:03.000 205 33682.35 44.00 17099.24 88888.00 2015-07-24 17:09:04.000 205 33682.34 44.03 17099.17 88888.00 2015-07-24 17:09:05.000 205 33682.35 44.03 17099.17 37774.02 2015-07-24 17:09:06.000 205 33682.37 44.02 17099.15 88888.00 2015-07-24 17:09:07.000 205 33682.37 44.00 17099.17 88888.00 2015-07-24 17:09:08.000 205 33682.37 43.98 17099.19 88888.00 2015-07-24 17:09:09.000 205 33682.39 43.98 17099.21 88888.00 2015-07-24 17:09:10.000 205 33682.36 44.00 17099.15 37774.06 2015-07-24 17:09:11.000 205 33682.37 44.02 17099.17 88888.00 2015-07-24 17:09:12.000 205 33682.41 44.03 17099.19 88888.00 2015-07-24 17:09:13.000 205 33682.41 44.06 17099.15 88888.00 2015-07-24 17:09:14.000 205 33682.37 44.04 17099.12 88888.00 2015-07-24 17:09:15.000 205 33682.36 44.01 17099.13 37774.02 2015-07-24 17:09:16.000 205 33682.36 43.98 17099.15 88888.00 2015-07-24 17:09:17.000 205 33682.38 43.99 17099.15 88888.00 2015-07-24 17:09:18.000 205 33682.37 43.98 17099.17 88888.00 2015-07-24 17:09:19.000 205 33682.38 43.97 17099.17 88888.00 2015-07-24 17:09:20.000 205 33682.41 43.98 17099.19 37774.10 2015-07-24 17:09:21.000 205 33682.39 43.95 17099.17 88888.00 2015-07-24 17:09:22.000 205 33682.38 44.00 17099.17 88888.00 2015-07-24 17:09:23.000 205 33682.37 44.01 17099.17 88888.00 2015-07-24 17:09:24.000 205 33682.35 44.01 17099.19 88888.00 2015-07-24 17:09:25.000 205 33682.36 43.97 17099.19 37773.98 2015-07-24 17:09:26.000 205 33682.34 43.98 17099.19 88888.00 2015-07-24 17:09:27.000 205 33682.37 44.01 17099.24 88888.00 2015-07-24 17:09:28.000 205 33682.38 43.99 17099.22 88888.00 2015-07-24 17:09:29.000 205 33682.39 43.97 17099.22 88888.00 2015-07-24 17:09:30.000 205 33682.40 44.03 17099.17 37774.08 2015-07-24 17:09:31.000 205 33682.41 44.02 17099.21 88888.00 2015-07-24 17:09:32.000 205 33682.41 43.99 17099.19 88888.00 2015-07-24 17:09:33.000 205 33682.40 43.97 17099.24 88888.00 2015-07-24 17:09:34.000 205 33682.38 43.97 17099.26 88888.00 2015-07-24 17:09:35.000 205 33682.40 43.98 17099.24 37774.13 2015-07-24 17:09:36.000 205 33682.37 43.98 17099.24 88888.00 2015-07-24 17:09:37.000 205 33682.38 43.95 17099.22 88888.00 2015-07-24 17:09:38.000 205 33682.41 43.97 17099.26 88888.00 2015-07-24 17:09:39.000 205 33682.44 44.00 17099.28 88888.00 2015-07-24 17:09:40.000 205 33682.44 44.02 17099.24 37774.12 2015-07-24 17:09:41.000 205 33682.45 43.97 17099.24 88888.00 2015-07-24 17:09:42.000 205 33682.46 43.95 17099.24 88888.00 2015-07-24 17:09:43.000 205 33682.47 43.96 17099.22 88888.00 2015-07-24 17:09:44.000 205 33682.51 43.98 17099.19 88888.00 2015-07-24 17:09:45.000 205 33682.52 44.01 17099.17 37774.05 2015-07-24 17:09:46.000 205 33682.51 44.03 17099.22 88888.00 2015-07-24 17:09:47.000 205 33682.53 44.03 17099.26 88888.00 2015-07-24 17:09:48.000 205 33682.56 44.03 17099.22 88888.00 2015-07-24 17:09:49.000 205 33682.54 44.01 17099.22 88888.00 2015-07-24 17:09:50.000 205 33682.50 44.02 17099.24 37774.22 2015-07-24 17:09:51.000 205 33682.49 43.99 17099.24 88888.00 2015-07-24 17:09:52.000 205 33682.53 43.96 17099.19 88888.00 2015-07-24 17:09:53.000 205 33682.52 43.98 17099.17 88888.00 2015-07-24 17:09:54.000 205 33682.51 43.99 17099.19 88888.00 2015-07-24 17:09:55.000 205 33682.53 43.97 17099.19 37774.18 2015-07-24 17:09:56.000 205 33682.54 43.96 17099.19 88888.00 2015-07-24 17:09:57.000 205 33682.54 43.96 17099.17 88888.00 2015-07-24 17:09:58.000 205 33682.52 43.96 17099.17 88888.00 2015-07-24 17:09:59.000 205 33682.57 43.94 17099.21 88888.00 2015-07-24 17:10:00.000 205 33682.56 43.91 17099.19 37774.17 2015-07-24 17:10:01.000 205 33682.54 43.93 17099.19 88888.00 2015-07-24 17:10:02.000 205 33682.56 43.94 17099.19 88888.00 2015-07-24 17:10:03.000 205 33682.56 43.95 17099.24 88888.00 2015-07-24 17:10:04.000 205 33682.50 43.99 17099.17 88888.00 2015-07-24 17:10:05.000 205 33682.49 43.98 17099.17 37774.11 2015-07-24 17:10:06.000 205 33682.53 43.95 17099.15 88888.00 2015-07-24 17:10:07.000 205 33682.50 43.91 17099.15 88888.00 2015-07-24 17:10:08.000 205 33682.48 43.88 17099.15 88888.00 2015-07-24 17:10:09.000 205 33682.49 43.90 17099.13 88888.00 2015-07-24 17:10:10.000 205 33682.48 43.93 17099.13 37774.17 2015-07-24 17:10:11.000 205 33682.46 43.97 17099.15 88888.00 2015-07-24 17:10:12.000 205 33682.48 43.96 17099.15 88888.00 2015-07-24 17:10:13.000 205 33682.46 43.95 17099.19 88888.00 2015-07-24 17:10:14.000 205 33682.44 43.97 17099.17 88888.00 2015-07-24 17:10:15.000 205 33682.43 43.96 17099.21 37774.15 2015-07-24 17:10:16.000 205 33682.40 43.94 17099.17 88888.00 2015-07-24 17:10:17.000 205 33682.40 44.01 17099.17 88888.00 2015-07-24 17:10:18.000 205 33682.39 43.97 17099.22 88888.00 2015-07-24 17:10:19.000 205 33682.36 43.92 17099.19 88888.00 2015-07-24 17:10:20.000 205 33682.38 43.96 17099.15 37774.13 2015-07-24 17:10:21.000 205 33682.39 44.00 17099.12 88888.00 2015-07-24 17:10:22.000 205 33682.38 43.99 17099.15 88888.00 2015-07-24 17:10:23.000 205 33682.35 43.98 17099.17 88888.00 2015-07-24 17:10:24.000 205 33682.34 44.02 17099.17 88888.00 2015-07-24 17:10:25.000 205 33682.35 44.03 17099.17 37774.08 2015-07-24 17:10:26.000 205 33682.34 44.01 17099.17 88888.00 2015-07-24 17:10:27.000 205 33682.36 44.00 17099.19 88888.00 2015-07-24 17:10:28.000 205 33682.38 43.97 17099.15 88888.00 2015-07-24 17:10:29.000 205 33682.35 43.96 17099.15 88888.00 2015-07-24 17:10:30.000 205 33682.33 43.96 17099.13 37774.10 2015-07-24 17:10:31.000 205 33682.30 43.92 17099.13 88888.00 2015-07-24 17:10:32.000 205 33682.35 43.92 17099.17 88888.00 2015-07-24 17:10:33.000 205 33682.32 43.97 17099.15 88888.00 2015-07-24 17:10:34.000 205 33682.34 44.02 17099.19 88888.00 2015-07-24 17:10:35.000 205 33682.33 44.00 17099.17 37774.09 2015-07-24 17:10:36.000 205 33682.32 43.97 17099.13 88888.00 2015-07-24 17:10:37.000 205 33682.31 43.97 17099.15 88888.00 2015-07-24 17:10:38.000 205 33682.32 43.98 17099.10 88888.00 2015-07-24 17:10:39.000 205 33682.32 43.98 17099.10 88888.00 2015-07-24 17:10:40.000 205 33682.29 43.97 17099.10 37773.94 2015-07-24 17:10:41.000 205 33682.28 43.92 17099.10 88888.00 2015-07-24 17:10:42.000 205 33682.29 43.92 17099.12 88888.00 2015-07-24 17:10:43.000 205 33682.28 43.97 17099.12 88888.00 2015-07-24 17:10:44.000 205 33682.31 43.97 17099.15 88888.00 2015-07-24 17:10:45.000 205 33682.32 43.99 17099.19 37774.06 2015-07-24 17:10:46.000 205 33682.31 43.99 17099.19 88888.00 2015-07-24 17:10:47.000 205 33682.30 44.00 17099.15 88888.00 2015-07-24 17:10:48.000 205 33682.36 43.97 17099.17 88888.00 2015-07-24 17:10:49.000 205 33682.36 43.95 17099.19 88888.00 2015-07-24 17:10:50.000 205 33682.38 43.96 17099.19 37774.06 2015-07-24 17:10:51.000 205 33682.38 43.93 17099.19 88888.00 2015-07-24 17:10:52.000 205 33682.34 43.94 17099.19 88888.00 2015-07-24 17:10:53.000 205 33682.38 43.96 17099.21 88888.00 2015-07-24 17:10:54.000 205 33682.45 43.95 17099.24 88888.00 2015-07-24 17:10:55.000 205 33682.42 43.91 17099.17 37774.10 2015-07-24 17:10:56.000 205 33682.39 43.96 17099.13 88888.00 2015-07-24 17:10:57.000 205 33682.40 43.95 17099.15 88888.00 2015-07-24 17:10:58.000 205 33682.42 43.94 17099.15 88888.00 2015-07-24 17:10:59.000 205 33682.42 43.88 17099.15 88888.00 2015-07-24 17:11:00.000 205 33682.46 43.90 17099.12 37774.13 2015-07-24 17:11:01.000 205 33682.47 43.86 17099.12 88888.00 2015-07-24 17:11:02.000 205 33682.46 43.85 17099.15 88888.00 2015-07-24 17:11:03.000 205 33682.46 43.84 17099.17 88888.00 2015-07-24 17:11:04.000 205 33682.47 43.87 17099.17 88888.00 2015-07-24 17:11:05.000 205 33682.49 43.86 17099.17 37774.12 2015-07-24 17:11:06.000 205 33682.50 43.87 17099.21 88888.00 2015-07-24 17:11:07.000 205 33682.50 43.85 17099.19 88888.00 2015-07-24 17:11:08.000 205 33682.51 43.82 17099.17 88888.00 2015-07-24 17:11:09.000 205 33682.50 43.85 17099.19 88888.00 2015-07-24 17:11:10.000 205 33682.52 43.87 17099.15 37774.23 2015-07-24 17:11:11.000 205 33682.53 43.90 17099.17 88888.00 2015-07-24 17:11:12.000 205 33682.52 43.89 17099.15 88888.00 2015-07-24 17:11:13.000 205 33682.54 43.85 17099.13 88888.00 2015-07-24 17:11:14.000 205 33682.59 43.82 17099.12 88888.00 2015-07-24 17:11:15.000 205 33682.61 43.81 17099.10 37774.24 2015-07-24 17:11:16.000 205 33682.61 43.80 17099.12 88888.00 2015-07-24 17:11:17.000 205 33682.60 43.77 17099.15 88888.00 2015-07-24 17:11:18.000 205 33682.60 43.78 17099.15 88888.00 2015-07-24 17:11:19.000 205 33682.58 43.77 17099.08 88888.00 2015-07-24 17:11:20.000 205 33682.56 43.79 17099.10 37774.27 2015-07-24 17:11:21.000 205 33682.58 43.81 17099.13 88888.00 2015-07-24 17:11:22.000 205 33682.54 43.80 17099.15 88888.00 2015-07-24 17:11:23.000 205 33682.55 43.78 17099.12 88888.00 2015-07-24 17:11:24.000 205 33682.63 43.81 17099.15 88888.00 2015-07-24 17:11:25.000 205 33682.65 43.83 17099.12 37774.24 2015-07-24 17:11:26.000 205 33682.64 43.78 17099.15 88888.00 2015-07-24 17:11:27.000 205 33682.67 43.79 17099.15 88888.00 2015-07-24 17:11:28.000 205 33682.64 43.79 17099.12 88888.00 2015-07-24 17:11:29.000 205 33682.62 43.75 17099.12 88888.00 2015-07-24 17:11:30.000 205 33682.63 43.74 17099.17 37774.26 2015-07-24 17:11:31.000 205 33682.62 43.73 17099.15 88888.00 2015-07-24 17:11:32.000 205 33682.63 43.76 17099.17 88888.00 2015-07-24 17:11:33.000 205 33682.69 43.78 17099.17 88888.00 2015-07-24 17:11:34.000 205 33682.71 43.78 17099.15 88888.00 2015-07-24 17:11:35.000 205 33682.69 43.79 17099.15 37774.33 2015-07-24 17:11:36.000 205 33682.67 43.80 17099.12 88888.00 2015-07-24 17:11:37.000 205 33682.69 43.82 17099.10 88888.00 2015-07-24 17:11:38.000 205 33682.67 43.81 17099.08 88888.00 2015-07-24 17:11:39.000 205 33682.65 43.82 17099.10 88888.00 2015-07-24 17:11:40.000 205 33682.68 43.77 17099.15 37774.29 2015-07-24 17:11:41.000 205 33682.66 43.72 17099.12 88888.00 2015-07-24 17:11:42.000 205 33682.62 43.67 17099.12 88888.00 2015-07-24 17:11:43.000 205 33682.59 43.68 17099.12 88888.00 2015-07-24 17:11:44.000 205 33682.63 43.70 17099.10 88888.00 2015-07-24 17:11:45.000 205 33682.64 43.64 17099.10 37774.20 2015-07-24 17:11:46.000 205 33682.64 43.67 17099.08 88888.00 2015-07-24 17:11:47.000 205 33682.65 43.72 17099.06 88888.00 2015-07-24 17:11:48.000 205 33682.63 43.71 17099.08 88888.00 2015-07-24 17:11:49.000 205 33682.64 43.70 17099.06 88888.00 2015-07-24 17:11:50.000 205 33682.63 43.71 17099.08 37774.27 2015-07-24 17:11:51.000 205 33682.63 43.72 17099.08 88888.00 2015-07-24 17:11:52.000 205 33682.62 43.74 17099.08 88888.00 2015-07-24 17:11:53.000 205 33682.63 43.70 17099.06 88888.00 2015-07-24 17:11:54.000 205 33682.62 43.73 17099.08 88888.00 2015-07-24 17:11:55.000 205 33682.61 43.76 17099.06 37774.27 2015-07-24 17:11:56.000 205 33682.64 43.80 17099.06 88888.00 2015-07-24 17:11:57.000 205 33682.61 43.77 17099.06 88888.00 2015-07-24 17:11:58.000 205 33682.61 43.73 17099.06 88888.00 2015-07-24 17:11:59.000 205 33682.61 43.71 17099.05 88888.00 2015-07-24 17:12:00.000 205 33682.60 43.70 17099.06 37774.17 2015-07-24 17:12:01.000 205 33682.63 43.66 17099.06 88888.00 2015-07-24 17:12:02.000 205 33682.59 43.67 17099.05 88888.00 2015-07-24 17:12:03.000 205 33682.60 43.67 17099.06 88888.00 2015-07-24 17:12:04.000 205 33682.65 43.70 17099.10 88888.00 2015-07-24 17:12:05.000 205 33682.64 43.69 17099.10 37774.19 2015-07-24 17:12:06.000 205 33682.61 43.74 17099.10 88888.00 2015-07-24 17:12:07.000 205 33682.60 43.71 17099.05 88888.00 2015-07-24 17:12:08.000 205 33682.60 43.67 17099.06 88888.00 2015-07-24 17:12:09.000 205 33682.60 43.64 17099.06 88888.00 2015-07-24 17:12:10.000 205 33682.65 43.67 17099.03 37774.23 2015-07-24 17:12:11.000 205 33682.63 43.66 17099.05 88888.00 2015-07-24 17:12:12.000 205 33682.63 43.63 17099.05 88888.00 2015-07-24 17:12:13.000 205 33682.58 43.65 17099.06 88888.00 2015-07-24 17:12:14.000 205 33682.60 43.65 17099.08 88888.00 2015-07-24 17:12:15.000 205 33682.63 43.68 17099.06 37774.21 2015-07-24 17:12:16.000 205 33682.65 43.64 17099.10 88888.00 2015-07-24 17:12:17.000 205 33682.70 43.64 17099.10 88888.00 2015-07-24 17:12:18.000 205 33682.70 43.62 17099.10 88888.00 2015-07-24 17:12:19.000 205 33682.69 43.56 17099.12 88888.00 2015-07-24 17:12:20.000 205 33682.68 43.59 17099.10 37774.19 2015-07-24 17:12:21.000 205 33682.66 43.61 17099.12 88888.00 2015-07-24 17:12:22.000 205 33682.70 43.58 17099.12 88888.00 2015-07-24 17:12:23.000 205 33682.70 43.57 17099.06 88888.00 2015-07-24 17:12:24.000 205 33682.72 43.57 17099.08 88888.00 2015-07-24 17:12:25.000 205 33682.67 43.62 17099.06 37774.30 2015-07-24 17:12:26.000 205 33682.65 43.63 17099.06 88888.00 2015-07-24 17:12:27.000 205 33682.64 43.61 17099.08 88888.00 2015-07-24 17:12:28.000 205 33682.63 43.64 17099.08 88888.00 2015-07-24 17:12:29.000 205 33682.69 43.63 17099.12 88888.00 2015-07-24 17:12:30.000 205 33682.70 43.64 17099.08 37774.25 2015-07-24 17:12:31.000 205 33682.67 43.60 17099.12 88888.00 2015-07-24 17:12:32.000 205 33682.71 43.61 17099.13 88888.00 2015-07-24 17:12:33.000 205 33682.65 43.61 17099.13 88888.00 2015-07-24 17:12:34.000 205 33682.66 43.66 17099.12 88888.00 2015-07-24 17:12:35.000 205 33682.62 43.64 17099.12 37774.16 2015-07-24 17:12:36.000 205 33682.63 43.66 17099.13 88888.00 2015-07-24 17:12:37.000 205 33682.64 43.65 17099.12 88888.00 2015-07-24 17:12:38.000 205 33682.66 43.67 17099.12 88888.00 2015-07-24 17:12:39.000 205 33682.66 43.65 17099.10 88888.00 2015-07-24 17:12:40.000 205 33682.66 43.67 17099.08 37774.24 2015-07-24 17:12:41.000 205 33682.73 43.70 17099.10 88888.00 2015-07-24 17:12:42.000 205 33682.74 43.69 17099.12 88888.00 2015-07-24 17:12:43.000 205 33682.70 43.69 17099.15 88888.00 2015-07-24 17:12:44.000 205 33682.68 43.69 17099.10 88888.00 2015-07-24 17:12:45.000 205 33682.67 43.69 17099.08 37774.20 2015-07-24 17:12:46.000 205 33682.65 43.65 17099.08 88888.00 2015-07-24 17:12:47.000 205 33682.63 43.62 17099.08 88888.00 2015-07-24 17:12:48.000 205 33682.66 43.64 17099.06 88888.00 2015-07-24 17:12:49.000 205 33682.63 43.68 17099.03 88888.00 2015-07-24 17:12:50.000 205 33682.61 43.73 17099.05 37774.20 2015-07-24 17:12:51.000 205 33682.58 43.69 17099.08 88888.00 2015-07-24 17:12:52.000 205 33682.59 43.67 17099.03 88888.00 2015-07-24 17:12:53.000 205 33682.57 43.67 17099.03 88888.00 2015-07-24 17:12:54.000 205 33682.56 43.65 17099.08 88888.00 2015-07-24 17:12:55.000 205 33682.55 43.65 17099.08 37774.14 2015-07-24 17:12:56.000 205 33682.50 43.63 17099.10 88888.00 2015-07-24 17:12:57.000 205 33682.50 43.64 17099.08 88888.00 2015-07-24 17:12:58.000 205 33682.50 43.71 17099.10 88888.00 2015-07-24 17:12:59.000 205 33682.47 43.67 17099.13 88888.00 2015-07-24 17:13:00.000 205 33682.45 43.65 17099.12 37774.02 2015-07-24 17:13:01.000 205 33682.48 43.61 17099.10 88888.00 2015-07-24 17:13:02.000 205 33682.46 43.64 17099.08 88888.00 2015-07-24 17:13:03.000 205 33682.42 43.60 17099.08 88888.00 2015-07-24 17:13:04.000 205 33682.42 43.62 17099.08 88888.00 2015-07-24 17:13:05.000 205 33682.46 43.59 17099.15 37774.12 2015-07-24 17:13:06.000 205 33682.47 43.61 17099.17 88888.00 2015-07-24 17:13:07.000 205 33682.45 43.61 17099.13 88888.00 2015-07-24 17:13:08.000 205 33682.46 43.61 17099.12 88888.00 2015-07-24 17:13:09.000 205 33682.45 43.64 17099.10 88888.00 2015-07-24 17:13:10.000 205 33682.42 43.61 17099.06 37774.08 2015-07-24 17:13:11.000 205 33682.39 43.56 17099.05 88888.00 2015-07-24 17:13:12.000 205 33682.40 43.57 17099.06 88888.00 2015-07-24 17:13:13.000 205 33682.36 43.59 17099.08 88888.00 2015-07-24 17:13:14.000 205 33682.35 43.64 17099.08 88888.00 2015-07-24 17:13:15.000 205 33682.37 43.64 17099.06 37774.03 2015-07-24 17:13:16.000 205 33682.37 43.65 17099.08 88888.00 2015-07-24 17:13:17.000 205 33682.34 43.64 17099.10 88888.00 2015-07-24 17:13:18.000 205 33682.33 43.62 17099.12 88888.00 2015-07-24 17:13:19.000 205 33682.29 43.62 17099.12 88888.00 2015-07-24 17:13:20.000 205 33682.29 43.65 17099.12 37773.90 2015-07-24 17:13:21.000 205 33682.29 43.63 17099.10 88888.00 2015-07-24 17:13:22.000 205 33682.33 43.63 17099.10 88888.00 2015-07-24 17:13:23.000 205 33682.36 43.67 17099.13 88888.00 2015-07-24 17:13:24.000 205 33682.31 43.67 17099.15 88888.00 2015-07-24 17:13:25.000 205 33682.31 43.67 17099.13 37773.99 2015-07-24 17:13:26.000 205 33682.31 43.64 17099.10 88888.00 2015-07-24 17:13:27.000 205 33682.33 43.64 17099.15 88888.00 2015-07-24 17:13:28.000 205 33682.37 43.66 17099.15 88888.00 2015-07-24 17:13:29.000 205 33682.39 43.68 17099.15 88888.00 2015-07-24 17:13:30.000 205 33682.40 43.66 17099.17 37773.94 2015-07-24 17:13:31.000 205 33682.33 43.70 17099.13 88888.00 2015-07-24 17:13:32.000 205 33682.34 43.67 17099.12 88888.00 2015-07-24 17:13:33.000 205 33682.35 43.64 17099.10 88888.00 2015-07-24 17:13:34.000 205 33682.36 43.68 17099.10 88888.00 2015-07-24 17:13:35.000 205 33682.34 43.68 17099.10 37773.82 2015-07-24 17:13:36.000 205 33682.34 43.65 17099.10 88888.00 2015-07-24 17:13:37.000 205 33682.34 43.64 17099.12 88888.00 2015-07-24 17:13:38.000 205 33682.37 43.64 17099.10 88888.00 2015-07-24 17:13:39.000 205 33682.35 43.66 17099.10 88888.00 2015-07-24 17:13:40.000 205 33682.37 43.65 17099.10 37773.91 2015-07-24 17:13:41.000 205 33682.35 43.66 17099.15 88888.00 2015-07-24 17:13:42.000 205 33682.37 43.64 17099.15 88888.00 2015-07-24 17:13:43.000 205 33682.38 43.63 17099.15 88888.00 2015-07-24 17:13:44.000 205 33682.35 43.63 17099.13 88888.00 2015-07-24 17:13:45.000 205 33682.36 43.63 17099.15 37773.94 2015-07-24 17:13:46.000 205 33682.36 43.65 17099.10 88888.00 2015-07-24 17:13:47.000 205 33682.41 43.67 17099.12 88888.00 2015-07-24 17:13:48.000 205 33682.41 43.66 17099.10 88888.00 2015-07-24 17:13:49.000 205 33682.39 43.70 17099.06 88888.00 2015-07-24 17:13:50.000 205 33682.40 43.68 17099.03 37773.94 2015-07-24 17:13:51.000 205 33682.40 43.68 17099.01 88888.00 2015-07-24 17:13:52.000 205 33682.39 43.70 17099.10 88888.00 2015-07-24 17:13:53.000 205 33682.41 43.70 17099.15 88888.00 2015-07-24 17:13:54.000 205 33682.35 43.66 17099.10 88888.00 2015-07-24 17:13:55.000 205 33682.36 43.67 17099.10 37773.95 2015-07-24 17:13:56.000 205 33682.38 43.70 17099.10 88888.00 2015-07-24 17:13:57.000 205 33682.37 43.72 17099.08 88888.00 2015-07-24 17:13:58.000 205 33682.39 43.70 17099.08 88888.00 2015-07-24 17:13:59.000 205 33682.41 43.74 17099.12 88888.00 2015-07-24 17:14:00.000 205 33682.43 43.74 17099.12 37773.90 2015-07-24 17:14:01.000 205 33682.47 43.75 17099.15 88888.00 2015-07-24 17:14:02.000 205 33682.44 43.73 17099.12 88888.00 2015-07-24 17:14:03.000 205 33682.42 43.71 17099.12 88888.00 2015-07-24 17:14:04.000 205 33682.43 43.73 17099.13 88888.00 2015-07-24 17:14:05.000 205 33682.39 43.71 17099.12 37774.01 2015-07-24 17:14:06.000 205 33682.42 43.70 17099.15 88888.00 2015-07-24 17:14:07.000 205 33682.43 43.72 17099.13 88888.00 2015-07-24 17:14:08.000 205 33682.44 43.69 17099.10 88888.00 2015-07-24 17:14:09.000 205 33682.42 43.69 17099.10 88888.00 2015-07-24 17:14:10.000 205 33682.41 43.70 17099.06 37774.01 2015-07-24 17:14:11.000 205 33682.42 43.70 17099.08 88888.00 2015-07-24 17:14:12.000 205 33682.38 43.67 17099.10 88888.00 2015-07-24 17:14:13.000 205 33682.31 43.61 17099.13 88888.00 2015-07-24 17:14:14.000 205 33682.32 43.60 17099.15 88888.00 2015-07-24 17:14:15.000 205 33682.34 43.61 17099.12 37774.03 2015-07-24 17:14:16.000 205 33682.33 43.64 17099.10 88888.00 2015-07-24 17:14:17.000 205 33682.36 43.62 17099.08 88888.00 2015-07-24 17:14:18.000 205 33682.38 43.60 17099.06 88888.00 2015-07-24 17:14:19.000 205 33682.39 43.66 17099.10 88888.00 2015-07-24 17:14:20.000 205 33682.36 43.71 17099.08 37773.89 2015-07-24 17:14:21.000 205 33682.32 43.68 17099.08 88888.00 2015-07-24 17:14:22.000 205 33682.33 43.64 17099.08 88888.00 2015-07-24 17:14:23.000 205 33682.39 43.64 17099.06 88888.00 2015-07-24 17:14:24.000 205 33682.38 43.64 17099.01 88888.00 2015-07-24 17:14:25.000 205 33682.32 43.65 17099.03 37773.92 2015-07-24 17:14:26.000 205 33682.32 43.68 17099.06 88888.00 2015-07-24 17:14:27.000 205 33682.31 43.69 17099.08 88888.00 2015-07-24 17:14:28.000 205 33682.37 43.71 17099.06 88888.00 2015-07-24 17:14:29.000 205 33682.39 43.69 17099.05 88888.00 2015-07-24 17:14:30.000 205 33682.43 43.65 17099.01 37773.95 2015-07-24 17:14:31.000 205 33682.42 43.65 17099.01 88888.00 2015-07-24 17:14:32.000 205 33682.38 43.61 17099.03 88888.00 2015-07-24 17:14:33.000 205 33682.41 43.58 17099.06 88888.00 2015-07-24 17:14:34.000 205 33682.42 43.60 17099.10 88888.00 2015-07-24 17:14:35.000 205 33682.45 43.59 17099.10 37774.00 2015-07-24 17:14:36.000 205 33682.43 43.61 17099.01 88888.00 2015-07-24 17:14:37.000 205 33682.44 43.62 17099.01 88888.00 2015-07-24 17:14:38.000 205 33682.44 43.64 17099.01 88888.00 2015-07-24 17:14:39.000 205 33682.46 43.63 17098.99 88888.00 2015-07-24 17:14:40.000 205 33682.49 43.64 17099.01 37773.94 2015-07-24 17:14:41.000 205 33682.48 43.65 17098.99 88888.00 2015-07-24 17:14:42.000 205 33682.49 43.59 17099.01 88888.00 2015-07-24 17:14:43.000 205 33682.53 43.59 17099.03 88888.00 2015-07-24 17:14:44.000 205 33682.53 43.61 17099.01 88888.00 2015-07-24 17:14:45.000 205 33682.54 43.56 17099.01 37774.12 2015-07-24 17:14:46.000 205 33682.53 43.58 17099.03 88888.00 2015-07-24 17:14:47.000 205 33682.54 43.52 17099.03 88888.00 2015-07-24 17:14:48.000 205 33682.57 43.53 17099.01 88888.00 2015-07-24 17:14:49.000 205 33682.53 43.50 17098.99 88888.00 2015-07-24 17:14:50.000 205 33682.54 43.51 17098.99 37774.16 2015-07-24 17:14:51.000 205 33682.56 43.49 17098.99 88888.00 2015-07-24 17:14:52.000 205 33682.57 43.50 17098.96 88888.00 2015-07-24 17:14:53.000 205 33682.57 43.55 17098.97 88888.00 2015-07-24 17:14:54.000 205 33682.62 43.57 17098.97 88888.00 2015-07-24 17:14:55.000 205 33682.61 43.54 17098.96 37774.09 2015-07-24 17:14:56.000 205 33682.64 43.49 17098.99 88888.00 2015-07-24 17:14:57.000 205 33682.65 43.51 17098.99 88888.00 2015-07-24 17:14:58.000 205 33682.62 43.53 17098.99 88888.00 2015-07-24 17:14:59.000 205 33682.60 43.52 17098.99 88888.00 2015-07-24 17:15:00.000 205 33682.62 43.51 17098.99 37774.14 2015-07-24 17:15:01.000 205 33682.61 43.54 17098.96 88888.00 2015-07-24 17:15:02.000 205 33682.64 43.50 17098.92 88888.00 2015-07-24 17:15:03.000 205 33682.63 43.46 17098.94 88888.00 2015-07-24 17:15:04.000 205 33682.61 43.45 17098.97 88888.00 2015-07-24 17:15:05.000 205 33682.60 43.42 17098.94 37774.15 2015-07-24 17:15:06.000 205 33682.63 43.46 17098.96 88888.00 2015-07-24 17:15:07.000 205 33682.63 43.50 17098.97 88888.00 2015-07-24 17:15:08.000 205 33682.64 43.45 17098.99 88888.00 2015-07-24 17:15:09.000 205 33682.66 43.40 17098.99 88888.00 2015-07-24 17:15:10.000 205 33682.68 43.43 17098.99 37774.25 2015-07-24 17:15:11.000 205 33682.65 43.44 17099.01 88888.00 2015-07-24 17:15:12.000 205 33682.65 43.45 17098.99 88888.00 2015-07-24 17:15:13.000 205 33682.69 43.48 17098.97 88888.00 2015-07-24 17:15:14.000 205 33682.70 43.51 17098.97 88888.00 2015-07-24 17:15:15.000 205 33682.68 43.50 17098.97 37774.24 2015-07-24 17:15:16.000 205 33682.68 43.48 17099.01 88888.00 2015-07-24 17:15:17.000 205 33682.73 43.46 17099.06 88888.00 2015-07-24 17:15:18.000 205 33682.71 43.40 17099.06 88888.00 2015-07-24 17:15:19.000 205 33682.70 43.43 17099.05 88888.00 2015-07-24 17:15:20.000 205 33682.70 43.45 17099.05 37774.27 2015-07-24 17:15:21.000 205 33682.74 43.42 17099.06 88888.00 2015-07-24 17:15:22.000 205 33682.76 43.39 17099.01 88888.00 2015-07-24 17:15:23.000 205 33682.76 43.33 17099.03 88888.00 2015-07-24 17:15:24.000 205 33682.80 43.32 17099.03 88888.00 2015-07-24 17:15:25.000 205 33682.79 43.34 17099.01 37774.24 2015-07-24 17:15:26.000 205 33682.80 43.33 17098.97 88888.00 2015-07-24 17:15:27.000 205 33682.80 43.31 17099.01 88888.00 2015-07-24 17:15:28.000 205 33682.82 43.34 17099.05 88888.00 2015-07-24 17:15:29.000 205 33682.83 43.36 17099.05 88888.00 2015-07-24 17:15:30.000 205 33682.84 43.37 17099.01 37774.37 2015-07-24 17:15:31.000 205 33682.90 43.33 17098.99 88888.00 2015-07-24 17:15:32.000 205 33682.87 43.31 17098.99 88888.00 2015-07-24 17:15:33.000 205 33682.82 43.28 17099.01 88888.00 2015-07-24 17:15:34.000 205 33682.85 43.28 17098.99 88888.00 2015-07-24 17:15:35.000 205 33682.88 43.25 17099.01 37774.39 2015-07-24 17:15:36.000 205 33682.95 43.24 17099.03 88888.00 2015-07-24 17:15:37.000 205 33682.95 43.25 17099.03 88888.00 2015-07-24 17:15:38.000 205 33682.92 43.25 17098.99 88888.00 2015-07-24 17:15:39.000 205 33682.92 43.25 17098.94 88888.00 2015-07-24 17:15:40.000 205 33682.95 43.29 17098.97 37774.47 2015-07-24 17:15:41.000 205 33682.96 43.26 17098.97 88888.00 2015-07-24 17:15:42.000 205 33682.95 43.21 17098.94 88888.00 2015-07-24 17:15:43.000 205 33683.00 43.24 17098.94 88888.00 2015-07-24 17:15:44.000 205 33683.04 43.25 17098.90 88888.00 2015-07-24 17:15:45.000 205 33683.01 43.25 17098.92 37774.44 2015-07-24 17:15:46.000 205 33683.05 43.27 17098.94 88888.00 2015-07-24 17:15:47.000 205 33683.04 43.26 17098.94 88888.00 2015-07-24 17:15:48.000 205 33683.03 43.24 17098.94 88888.00 2015-07-24 17:15:49.000 205 33683.00 43.21 17098.90 88888.00 2015-07-24 17:15:50.000 205 33683.07 43.23 17098.92 37774.56 2015-07-24 17:15:51.000 205 33683.07 43.24 17098.94 88888.00 2015-07-24 17:15:52.000 205 33683.11 43.29 17098.96 88888.00 2015-07-24 17:15:53.000 205 33683.08 43.29 17098.97 88888.00 2015-07-24 17:15:54.000 205 33683.09 43.23 17098.99 88888.00 2015-07-24 17:15:55.000 205 33683.08 43.22 17098.97 37774.49 2015-07-24 17:15:56.000 205 33683.13 43.24 17098.94 88888.00 2015-07-24 17:15:57.000 205 33683.10 43.21 17098.92 88888.00 2015-07-24 17:15:58.000 205 33683.08 43.23 17098.92 88888.00 2015-07-24 17:15:59.000 205 33683.06 43.17 17098.88 88888.00 2015-07-24 17:16:00.000 205 33683.08 43.16 17098.88 37774.56 2015-07-24 17:16:01.000 205 33683.10 43.24 17098.88 88888.00 2015-07-24 17:16:02.000 205 33683.14 43.23 17098.90 88888.00 2015-07-24 17:16:03.000 205 33683.15 43.23 17098.90 88888.00 2015-07-24 17:16:04.000 205 33683.15 43.20 17098.92 88888.00 2015-07-24 17:16:05.000 205 33683.19 43.23 17098.94 37774.58 2015-07-24 17:16:06.000 205 33683.22 43.25 17098.97 88888.00 2015-07-24 17:16:07.000 205 33683.24 43.19 17098.92 88888.00 2015-07-24 17:16:08.000 205 33683.23 43.16 17098.94 88888.00 2015-07-24 17:16:09.000 205 33683.22 43.15 17098.94 88888.00 2015-07-24 17:16:10.000 205 33683.21 43.16 17098.94 37774.67 2015-07-24 17:16:11.000 205 33683.24 43.16 17098.96 88888.00 2015-07-24 17:16:12.000 205 33683.28 43.14 17098.94 88888.00 2015-07-24 17:16:13.000 205 33683.28 43.13 17098.96 88888.00 2015-07-24 17:16:14.000 205 33683.31 43.15 17098.97 88888.00 2015-07-24 17:16:15.000 205 33683.29 43.15 17098.97 37774.71 2015-07-24 17:16:16.000 205 33683.33 43.12 17099.01 88888.00 2015-07-24 17:16:17.000 205 33683.31 43.12 17099.01 88888.00 2015-07-24 17:16:18.000 205 33683.33 43.09 17098.99 88888.00 2015-07-24 17:16:19.000 205 33683.34 43.08 17098.99 88888.00 2015-07-24 17:16:20.000 205 33683.37 43.10 17098.97 37774.70 2015-07-24 17:16:21.000 205 33683.37 43.04 17098.97 88888.00 2015-07-24 17:16:22.000 205 33683.40 43.06 17098.97 88888.00 2015-07-24 17:16:23.000 205 33683.42 43.08 17098.97 88888.00 2015-07-24 17:16:24.000 205 33683.43 43.05 17098.94 88888.00 2015-07-24 17:16:25.000 205 33683.45 43.04 17098.94 37774.86 2015-07-24 17:16:26.000 205 33683.47 43.06 17098.92 88888.00 2015-07-24 17:16:27.000 205 33683.48 43.07 17098.90 88888.00 2015-07-24 17:16:28.000 205 33683.47 43.07 17098.88 88888.00 2015-07-24 17:16:29.000 205 33683.45 43.03 17098.90 88888.00 2015-07-24 17:16:30.000 205 33683.46 43.02 17098.92 37774.90 2015-07-24 17:16:31.000 205 33683.44 43.00 17098.88 88888.00 2015-07-24 17:16:32.000 205 33683.46 42.99 17098.83 88888.00 2015-07-24 17:16:33.000 205 33683.52 43.01 17098.88 88888.00 2015-07-24 17:16:34.000 205 33683.54 43.00 17098.88 88888.00 2015-07-24 17:16:35.000 205 33683.56 42.97 17098.88 37774.81 2015-07-24 17:16:36.000 205 33683.56 42.98 17098.88 88888.00 2015-07-24 17:16:37.000 205 33683.55 43.01 17098.92 88888.00 2015-07-24 17:16:38.000 205 33683.62 43.01 17098.96 88888.00 2015-07-24 17:16:39.000 205 33683.56 42.98 17098.94 88888.00 2015-07-24 17:16:40.000 205 33683.59 42.94 17098.94 37774.96 2015-07-24 17:16:41.000 205 33683.64 42.93 17098.88 88888.00 2015-07-24 17:16:42.000 205 33683.59 42.94 17098.90 88888.00 2015-07-24 17:16:43.000 205 33683.61 42.93 17098.90 88888.00 2015-07-24 17:16:44.000 205 33683.62 42.94 17098.90 88888.00 2015-07-24 17:16:45.000 205 33683.59 42.94 17098.90 37775.02 2015-07-24 17:16:46.000 205 33683.61 42.94 17098.83 88888.00 2015-07-24 17:16:47.000 205 33683.66 42.96 17098.85 88888.00 2015-07-24 17:16:48.000 205 33683.61 42.91 17098.88 88888.00 2015-07-24 17:16:49.000 205 33683.62 42.95 17098.90 88888.00 2015-07-24 17:16:50.000 205 33683.65 42.95 17098.88 37774.95 2015-07-24 17:16:51.000 205 33683.64 42.95 17098.88 88888.00 2015-07-24 17:16:52.000 205 33683.65 42.92 17098.88 88888.00 2015-07-24 17:16:53.000 205 33683.66 42.89 17098.87 88888.00 2015-07-24 17:16:54.000 205 33683.63 42.85 17098.85 88888.00 2015-07-24 17:16:55.000 205 33683.65 42.86 17098.88 37775.00 2015-07-24 17:16:56.000 205 33683.69 42.87 17098.90 88888.00 2015-07-24 17:16:57.000 205 33683.70 42.89 17098.94 88888.00 2015-07-24 17:16:58.000 205 33683.71 42.85 17098.94 88888.00 2015-07-24 17:16:59.000 205 33683.74 42.86 17098.99 88888.00 2015-07-24 17:17:00.000 205 33683.75 42.84 17098.97 37775.05 2015-07-24 17:17:01.000 205 33683.75 42.85 17098.94 88888.00 2015-07-24 17:17:02.000 205 33683.76 42.81 17098.97 88888.00 2015-07-24 17:17:03.000 205 33683.78 42.80 17099.01 88888.00 2015-07-24 17:17:04.000 205 33683.79 42.77 17098.94 88888.00 2015-07-24 17:17:05.000 205 33683.78 42.76 17098.90 37775.15 2015-07-24 17:17:06.000 205 33683.77 42.80 17098.88 88888.00 2015-07-24 17:17:07.000 205 33683.77 42.82 17098.90 88888.00 2015-07-24 17:17:08.000 205 33683.80 42.83 17098.97 88888.00 2015-07-24 17:17:09.000 205 33683.83 42.82 17098.92 88888.00 2015-07-24 17:17:10.000 205 33683.83 42.81 17098.94 37775.05 2015-07-24 17:17:11.000 205 33683.79 42.77 17098.90 88888.00 2015-07-24 17:17:12.000 205 33683.75 42.72 17098.92 88888.00 2015-07-24 17:17:13.000 205 33683.73 42.71 17098.92 88888.00 2015-07-24 17:17:14.000 205 33683.76 42.71 17098.90 88888.00 2015-07-24 17:17:15.000 205 33683.74 42.68 17098.92 37775.16 2015-07-24 17:17:16.000 205 33683.76 42.71 17098.94 88888.00 2015-07-24 17:17:17.000 205 33683.76 42.69 17098.94 88888.00 2015-07-24 17:17:18.000 205 33683.79 42.70 17098.92 88888.00 2015-07-24 17:17:19.000 205 33683.81 42.71 17098.92 88888.00 2015-07-24 17:17:20.000 205 33683.84 42.70 17098.96 37775.26 2015-07-24 17:17:21.000 205 33683.87 42.70 17098.94 88888.00 2015-07-24 17:17:22.000 205 33683.88 42.72 17098.97 88888.00 2015-07-24 17:17:23.000 205 33683.92 42.70 17098.92 88888.00 2015-07-24 17:17:24.000 205 33683.89 42.69 17098.96 88888.00 2015-07-24 17:17:25.000 205 33683.91 42.72 17098.97 37775.29 2015-07-24 17:17:26.000 205 33683.97 42.68 17098.96 88888.00 2015-07-24 17:17:27.000 205 33683.93 42.65 17098.97 88888.00 2015-07-24 17:17:28.000 205 33683.93 42.67 17098.97 88888.00 2015-07-24 17:17:29.000 205 33683.91 42.65 17098.92 88888.00 2015-07-24 17:17:30.000 205 33683.90 42.63 17098.92 37775.23 2015-07-24 17:17:31.000 205 33683.90 42.62 17098.90 88888.00 2015-07-24 17:17:32.000 205 33683.92 42.63 17098.90 88888.00 2015-07-24 17:17:33.000 205 33683.90 42.60 17098.90 88888.00 2015-07-24 17:17:34.000 205 33683.92 42.60 17098.94 88888.00 2015-07-24 17:17:35.000 205 33683.94 42.64 17098.96 37775.21 2015-07-24 17:17:36.000 205 33683.88 42.62 17098.88 88888.00 2015-07-24 17:17:37.000 205 33683.91 42.60 17098.88 88888.00 2015-07-24 17:17:38.000 205 33683.94 42.61 17098.92 88888.00 2015-07-24 17:17:39.000 205 33683.92 42.66 17098.90 88888.00 2015-07-24 17:17:40.000 205 33683.91 42.72 17098.90 37775.30 2015-07-24 17:17:41.000 205 33683.96 42.74 17098.92 88888.00 2015-07-24 17:17:42.000 205 33683.96 42.75 17098.94 88888.00 2015-07-24 17:17:43.000 205 33683.92 42.71 17098.94 88888.00 2015-07-24 17:17:44.000 205 33683.92 42.70 17098.94 88888.00 2015-07-24 17:17:45.000 205 33683.92 42.70 17098.94 37775.30 2015-07-24 17:17:46.000 205 33683.90 42.68 17098.96 88888.00 2015-07-24 17:17:47.000 205 33683.87 42.64 17098.97 88888.00 2015-07-24 17:17:48.000 205 33683.91 42.59 17098.92 88888.00 2015-07-24 17:17:49.000 205 33683.87 42.59 17098.92 88888.00 2015-07-24 17:17:50.000 205 33683.86 42.59 17098.96 37775.16 2015-07-24 17:17:51.000 205 33683.86 42.61 17098.94 88888.00 2015-07-24 17:17:52.000 205 33683.85 42.61 17098.96 88888.00 2015-07-24 17:17:53.000 205 33683.85 42.63 17098.94 88888.00 2015-07-24 17:17:54.000 205 33683.91 42.64 17098.90 88888.00 2015-07-24 17:17:55.000 205 33683.89 42.64 17098.90 37775.23 2015-07-24 17:17:56.000 205 33683.84 42.68 17098.90 88888.00 2015-07-24 17:17:57.000 205 33683.86 42.70 17098.92 88888.00 2015-07-24 17:17:58.000 205 33683.89 42.69 17098.92 88888.00 2015-07-24 17:17:59.000 205 33683.85 42.70 17098.92 88888.00 2015-07-24 17:18:00.000 205 33683.84 42.71 17098.97 37775.27 2015-07-24 17:18:01.000 205 33683.84 42.72 17098.99 88888.00 2015-07-24 17:18:02.000 205 33683.82 42.70 17098.99 88888.00 2015-07-24 17:18:03.000 205 33683.82 42.67 17098.99 88888.00 2015-07-24 17:18:04.000 205 33683.81 42.66 17098.97 88888.00 2015-07-24 17:18:05.000 205 33683.77 42.68 17099.05 37775.12 2015-07-24 17:18:06.000 205 33683.77 42.71 17099.05 88888.00 2015-07-24 17:18:07.000 205 33683.78 42.73 17099.01 88888.00 2015-07-24 17:18:08.000 205 33683.79 42.69 17098.99 88888.00 2015-07-24 17:18:09.000 205 33683.77 42.67 17098.97 88888.00 2015-07-24 17:18:10.000 205 33683.78 42.70 17098.99 37775.18 2015-07-24 17:18:11.000 205 33683.79 42.68 17098.99 88888.00 2015-07-24 17:18:12.000 205 33683.77 42.69 17098.99 88888.00 2015-07-24 17:18:13.000 205 33683.75 42.69 17098.92 88888.00 2015-07-24 17:18:14.000 205 33683.82 42.67 17098.90 88888.00 2015-07-24 17:18:15.000 205 33683.79 42.69 17098.92 37775.07 2015-07-24 17:18:16.000 205 33683.77 42.68 17098.99 88888.00 2015-07-24 17:18:17.000 205 33683.77 42.65 17098.97 88888.00 2015-07-24 17:18:18.000 205 33683.82 42.69 17098.97 88888.00 2015-07-24 17:18:19.000 205 33683.83 42.59 17098.99 88888.00 2015-07-24 17:18:20.000 205 33683.80 42.56 17098.99 37775.19 2015-07-24 17:18:21.000 205 33683.79 42.57 17099.01 88888.00 2015-07-24 17:18:22.000 205 33683.82 42.57 17098.99 88888.00 2015-07-24 17:18:23.000 205 33683.81 42.54 17099.01 88888.00 2015-07-24 17:18:24.000 205 33683.83 42.55 17098.99 88888.00 2015-07-24 17:18:25.000 205 33683.81 42.53 17098.97 37775.16 2015-07-24 17:18:26.000 205 33683.84 42.49 17098.96 88888.00 2015-07-24 17:18:27.000 205 33683.87 42.49 17098.92 88888.00 2015-07-24 17:18:28.000 205 33683.86 42.51 17098.90 88888.00 2015-07-24 17:18:29.000 205 33683.88 42.52 17098.92 88888.00 2015-07-24 17:18:30.000 205 33683.86 42.55 17098.94 37775.07 2015-07-24 17:18:31.000 205 33683.85 42.54 17098.92 88888.00 2015-07-24 17:18:32.000 205 33683.84 42.52 17098.96 88888.00 2015-07-24 17:18:33.000 205 33683.86 42.53 17098.94 88888.00 2015-07-24 17:18:34.000 205 33683.84 42.56 17098.96 88888.00 2015-07-24 17:18:35.000 205 33683.81 42.53 17098.97 37775.17 2015-07-24 17:18:36.000 205 33683.83 42.53 17098.99 88888.00 2015-07-24 17:18:37.000 205 33683.82 42.52 17098.99 88888.00 2015-07-24 17:18:38.000 205 33683.82 42.50 17098.97 88888.00 2015-07-24 17:18:39.000 205 33683.84 42.54 17098.96 88888.00 2015-07-24 17:18:40.000 205 33683.83 42.56 17098.90 37775.17 2015-07-24 17:18:41.000 205 33683.80 42.58 17098.92 88888.00 2015-07-24 17:18:42.000 205 33683.81 42.52 17098.90 88888.00 2015-07-24 17:18:43.000 205 33683.80 42.50 17098.90 88888.00 2015-07-24 17:18:44.000 205 33683.79 42.53 17098.90 88888.00 2015-07-24 17:18:45.000 205 33683.76 42.54 17098.90 37775.08 2015-07-24 17:18:46.000 205 33683.78 42.51 17098.88 88888.00 2015-07-24 17:18:47.000 205 33683.79 42.50 17098.90 88888.00 2015-07-24 17:18:48.000 205 33683.83 42.51 17098.92 88888.00 2015-07-24 17:18:49.000 205 33683.81 42.49 17098.88 88888.00 2015-07-24 17:18:50.000 205 33683.81 42.51 17098.88 37775.17 2015-07-24 17:18:51.000 205 33683.80 42.52 17098.88 88888.00 2015-07-24 17:18:52.000 205 33683.77 42.55 17098.88 88888.00 2015-07-24 17:18:53.000 205 33683.79 42.54 17098.87 88888.00 2015-07-24 17:18:54.000 205 33683.83 42.53 17098.87 88888.00 2015-07-24 17:18:55.000 205 33683.83 42.53 17098.85 37775.16 2015-07-24 17:18:56.000 205 33683.81 42.52 17098.92 88888.00 2015-07-24 17:18:57.000 205 33683.82 42.53 17098.94 88888.00 2015-07-24 17:18:58.000 205 33683.83 42.50 17098.96 88888.00 2015-07-24 17:18:59.000 205 33683.81 42.46 17098.94 88888.00 2015-07-24 17:19:00.000 205 33683.84 42.50 17098.94 37775.22 2015-07-24 17:19:01.000 205 33683.82 42.56 17098.92 88888.00 2015-07-24 17:19:02.000 205 33683.79 42.51 17098.96 88888.00 2015-07-24 17:19:03.000 205 33683.76 42.49 17098.94 88888.00 2015-07-24 17:19:04.000 205 33683.79 42.50 17098.88 88888.00 2015-07-24 17:19:05.000 205 33683.78 42.47 17098.88 37775.23 2015-07-24 17:19:06.000 205 33683.82 42.51 17098.90 88888.00 2015-07-24 17:19:07.000 205 33683.82 42.50 17098.92 88888.00 2015-07-24 17:19:08.000 205 33683.84 42.49 17098.92 88888.00 2015-07-24 17:19:09.000 205 33683.88 42.54 17098.90 88888.00 2015-07-24 17:19:10.000 205 33683.90 42.48 17098.90 37775.21 2015-07-24 17:19:11.000 205 33683.91 42.49 17098.90 88888.00 2015-07-24 17:19:12.000 205 33683.94 42.45 17098.90 88888.00 2015-07-24 17:19:13.000 205 33683.93 42.46 17098.90 88888.00 2015-07-24 17:19:14.000 205 33683.91 42.47 17098.92 88888.00 2015-07-24 17:19:15.000 205 33683.92 42.49 17098.92 37775.25 2015-07-24 17:19:16.000 205 33683.93 42.49 17098.90 88888.00 2015-07-24 17:19:17.000 205 33683.93 42.47 17098.88 88888.00 2015-07-24 17:19:18.000 205 33683.97 42.48 17098.85 88888.00 2015-07-24 17:19:19.000 205 33683.97 42.46 17098.88 88888.00 2015-07-24 17:19:20.000 205 33683.98 42.48 17098.85 37775.26 2015-07-24 17:19:21.000 205 33684.02 42.50 17098.85 88888.00 2015-07-24 17:19:22.000 205 33684.05 42.52 17098.92 88888.00 2015-07-24 17:19:23.000 205 33684.05 42.54 17098.96 88888.00 2015-07-24 17:19:24.000 205 33684.04 42.55 17098.97 88888.00 2015-07-24 17:19:25.000 205 33684.07 42.55 17098.92 37775.26 2015-07-24 17:19:26.000 205 33684.06 42.54 17098.90 88888.00 2015-07-24 17:19:27.000 205 33684.06 42.55 17098.90 88888.00 2015-07-24 17:19:28.000 205 33684.08 42.56 17098.85 88888.00 2015-07-24 17:19:29.000 205 33684.07 42.57 17098.88 88888.00 2015-07-24 17:19:30.000 205 33684.09 42.55 17098.90 37775.36 2015-07-24 17:19:31.000 205 33684.11 42.57 17098.90 88888.00 2015-07-24 17:19:32.000 205 33684.11 42.57 17098.88 88888.00 2015-07-24 17:19:33.000 205 33684.18 42.57 17098.90 88888.00 2015-07-24 17:19:34.000 205 33684.14 42.52 17098.85 88888.00 2015-07-24 17:19:35.000 205 33684.15 42.56 17098.85 37775.38 2015-07-24 17:19:36.000 205 33684.14 42.59 17098.85 88888.00 2015-07-24 17:19:37.000 205 33684.14 42.63 17098.83 88888.00 2015-07-24 17:19:38.000 205 33684.22 42.63 17098.87 88888.00 2015-07-24 17:19:39.000 205 33684.19 42.62 17098.85 88888.00 2015-07-24 17:19:40.000 205 33684.17 42.61 17098.85 37775.46 2015-07-24 17:19:41.000 205 33684.18 42.63 17098.87 88888.00 2015-07-24 17:19:42.000 205 33684.16 42.63 17098.85 88888.00 2015-07-24 17:19:43.000 205 33684.14 42.61 17098.88 88888.00 2015-07-24 17:19:44.000 205 33684.15 42.57 17098.92 88888.00 2015-07-24 17:19:45.000 205 33684.22 42.56 17098.87 37775.36 2015-07-24 17:19:46.000 205 33684.24 42.60 17098.90 88888.00 2015-07-24 17:19:47.000 205 33684.20 42.63 17098.87 88888.00 2015-07-24 17:19:48.000 205 33684.22 42.61 17098.88 88888.00 2015-07-24 17:19:49.000 205 33684.21 42.59 17098.87 88888.00 2015-07-24 17:19:50.000 205 33684.20 42.56 17098.85 37775.44 2015-07-24 17:19:51.000 205 33684.22 42.55 17098.83 88888.00 2015-07-24 17:19:52.000 205 33684.24 42.59 17098.81 88888.00 2015-07-24 17:19:53.000 205 33684.20 42.58 17098.87 88888.00 2015-07-24 17:19:54.000 205 33684.22 42.57 17098.85 88888.00 2015-07-24 17:19:55.000 205 33684.20 42.57 17098.81 37775.40 2015-07-24 17:19:56.000 205 33684.21 42.60 17098.85 88888.00 2015-07-24 17:19:57.000 205 33684.22 42.59 17098.85 88888.00 2015-07-24 17:19:58.000 205 33684.24 42.58 17098.88 88888.00 2015-07-24 17:19:59.000 205 33684.30 42.61 17098.90 88888.00 2015-07-24 17:20:00.000 205 33684.27 42.60 17098.88 37775.50 2015-07-24 17:20:01.000 205 33684.23 42.58 17098.88 88888.00 2015-07-24 17:20:02.000 205 33684.23 42.59 17098.87 88888.00 2015-07-24 17:20:03.000 205 33684.25 42.59 17098.90 88888.00 2015-07-24 17:20:04.000 205 33684.27 42.62 17098.90 88888.00 2015-07-24 17:20:05.000 205 33684.24 42.62 17098.92 37775.49 2015-07-24 17:20:06.000 205 33684.22 42.60 17098.92 88888.00 2015-07-24 17:20:07.000 205 33684.21 42.61 17098.90 88888.00 2015-07-24 17:20:08.000 205 33684.20 42.61 17098.92 88888.00 2015-07-24 17:20:09.000 205 33684.18 42.59 17098.90 88888.00 2015-07-24 17:20:10.000 205 33684.19 42.57 17098.92 37775.44 2015-07-24 17:20:11.000 205 33684.17 42.57 17098.92 88888.00 2015-07-24 17:20:12.000 205 33684.20 42.60 17098.94 88888.00 2015-07-24 17:20:13.000 205 33684.22 42.60 17098.94 88888.00 2015-07-24 17:20:14.000 205 33684.22 42.53 17098.92 88888.00 2015-07-24 17:20:15.000 205 33684.21 42.54 17098.94 37775.44 2015-07-24 17:20:16.000 205 33684.20 42.55 17098.94 88888.00 2015-07-24 17:20:17.000 205 33684.20 42.59 17098.96 88888.00 2015-07-24 17:20:18.000 205 33684.16 42.59 17098.94 88888.00 2015-07-24 17:20:19.000 205 33684.17 42.59 17098.94 88888.00 2015-07-24 17:20:20.000 205 33684.14 42.55 17098.97 37775.46 2015-07-24 17:20:21.000 205 33684.16 42.54 17098.97 88888.00 2015-07-24 17:20:22.000 205 33684.16 42.57 17098.96 88888.00 2015-07-24 17:20:23.000 205 33684.15 42.57 17098.92 88888.00 2015-07-24 17:20:24.000 205 33684.15 42.53 17098.92 88888.00 2015-07-24 17:20:25.000 205 33684.15 42.55 17098.90 37775.44 2015-07-24 17:20:26.000 205 33684.17 42.57 17098.90 88888.00 2015-07-24 17:20:27.000 205 33684.17 42.61 17098.92 88888.00 2015-07-24 17:20:28.000 205 33684.14 42.58 17098.88 88888.00 2015-07-24 17:20:29.000 205 33684.13 42.59 17098.88 88888.00 2015-07-24 17:20:30.000 205 33684.16 42.58 17098.88 37775.40 2015-07-24 17:20:31.000 205 33684.16 42.60 17098.90 88888.00 2015-07-24 17:20:32.000 205 33684.23 42.60 17098.94 88888.00 2015-07-24 17:20:33.000 205 33684.23 42.63 17098.96 88888.00 2015-07-24 17:20:34.000 205 33684.15 42.64 17098.92 88888.00 2015-07-24 17:20:35.000 205 33684.12 42.62 17098.92 37775.45 2015-07-24 17:20:36.000 205 33684.14 42.61 17098.92 88888.00 2015-07-24 17:20:37.000 205 33684.12 42.62 17098.94 88888.00 2015-07-24 17:20:38.000 205 33684.12 42.65 17098.96 88888.00 2015-07-24 17:20:39.000 205 33684.14 42.65 17098.94 88888.00 2015-07-24 17:20:40.000 205 33684.12 42.64 17098.92 37775.40 2015-07-24 17:20:41.000 205 33684.12 42.61 17098.94 88888.00 2015-07-24 17:20:42.000 205 33684.09 42.56 17098.97 88888.00 2015-07-24 17:20:43.000 205 33684.12 42.57 17098.97 88888.00 2015-07-24 17:20:44.000 205 33684.13 42.61 17098.96 88888.00 2015-07-24 17:20:45.000 205 33684.14 42.60 17098.94 37775.36 2015-07-24 17:20:46.000 205 33684.12 42.60 17098.94 88888.00 2015-07-24 17:20:47.000 205 33684.08 42.59 17098.94 88888.00 2015-07-24 17:20:48.000 205 33684.10 42.61 17098.94 88888.00 2015-07-24 17:20:49.000 205 33684.11 42.60 17098.96 88888.00 2015-07-24 17:20:50.000 205 33684.10 42.58 17098.96 37775.37 2015-07-24 17:20:51.000 205 33684.11 42.62 17098.99 88888.00 2015-07-24 17:20:52.000 205 33684.13 42.65 17098.99 88888.00 2015-07-24 17:20:53.000 205 33684.12 42.62 17098.97 88888.00 2015-07-24 17:20:54.000 205 33684.13 42.63 17098.99 88888.00 2015-07-24 17:20:55.000 205 33684.13 42.60 17099.03 37775.29 2015-07-24 17:20:56.000 205 33684.11 42.62 17099.01 88888.00 2015-07-24 17:20:57.000 205 33684.13 42.63 17099.06 88888.00 2015-07-24 17:20:58.000 205 33684.12 42.65 17099.06 88888.00 2015-07-24 17:20:59.000 205 33684.11 42.66 17099.01 88888.00 2015-07-24 17:21:00.000 205 33684.12 42.62 17099.01 37775.39 2015-07-24 17:21:01.000 205 33684.11 42.63 17099.03 88888.00 2015-07-24 17:21:02.000 205 33684.15 42.61 17099.03 88888.00 2015-07-24 17:21:03.000 205 33684.10 42.57 17099.03 88888.00 2015-07-24 17:21:04.000 205 33684.09 42.57 17099.01 88888.00 2015-07-24 17:21:05.000 205 33684.09 42.58 17098.97 37775.39 2015-07-24 17:21:06.000 205 33684.08 42.58 17098.99 88888.00 2015-07-24 17:21:07.000 205 33684.11 42.59 17098.97 88888.00 2015-07-24 17:21:08.000 205 33684.11 42.60 17098.99 88888.00 2015-07-24 17:21:09.000 205 33684.10 42.61 17099.01 88888.00 2015-07-24 17:21:10.000 205 33684.07 42.60 17098.99 37775.26 2015-07-24 17:21:11.000 205 33684.07 42.60 17098.99 88888.00 2015-07-24 17:21:12.000 205 33684.06 42.58 17098.99 88888.00 2015-07-24 17:21:13.000 205 33684.03 42.59 17099.03 88888.00 2015-07-24 17:21:14.000 205 33684.04 42.63 17099.06 88888.00 2015-07-24 17:21:15.000 205 33684.06 42.61 17099.06 37775.31 2015-07-24 17:21:16.000 205 33684.01 42.54 17099.08 88888.00 2015-07-24 17:21:17.000 205 33684.01 42.52 17099.06 88888.00 2015-07-24 17:21:18.000 205 33684.05 42.57 17099.01 88888.00 2015-07-24 17:21:19.000 205 33684.07 42.56 17099.01 88888.00 2015-07-24 17:21:20.000 205 33684.02 42.54 17099.01 37775.33 2015-07-24 17:21:21.000 205 33683.99 42.50 17098.99 88888.00 2015-07-24 17:21:22.000 205 33683.99 42.60 17098.99 88888.00 2015-07-24 17:21:23.000 205 33683.97 42.57 17098.97 88888.00 2015-07-24 17:21:24.000 205 33683.99 42.57 17099.03 88888.00 2015-07-24 17:21:25.000 205 33683.98 42.56 17099.05 37775.27 2015-07-24 17:21:26.000 205 33683.99 42.57 17099.01 88888.00 2015-07-24 17:21:27.000 205 33683.97 42.55 17099.01 88888.00 2015-07-24 17:21:28.000 205 33684.01 42.57 17099.01 88888.00 2015-07-24 17:21:29.000 205 33683.99 42.56 17099.01 88888.00 2015-07-24 17:21:30.000 205 33683.97 42.59 17098.99 37775.22 2015-07-24 17:21:31.000 205 33683.95 42.62 17099.01 88888.00 2015-07-24 17:21:32.000 205 33683.93 42.61 17099.01 88888.00 2015-07-24 17:21:33.000 205 33683.91 42.65 17099.01 88888.00 2015-07-24 17:21:34.000 205 33683.91 42.69 17099.03 88888.00 2015-07-24 17:21:35.000 205 33683.91 42.70 17099.05 37775.24 2015-07-24 17:21:36.000 205 33683.87 42.73 17099.03 88888.00 2015-07-24 17:21:37.000 205 33683.91 42.76 17099.03 88888.00 2015-07-24 17:21:38.000 205 33683.86 42.75 17099.05 88888.00 2015-07-24 17:21:39.000 205 33683.85 42.76 17099.05 88888.00 2015-07-24 17:21:40.000 205 33683.89 42.78 17099.03 37775.24 2015-07-24 17:21:41.000 205 33683.87 42.75 17099.05 88888.00 2015-07-24 17:21:42.000 205 33683.84 42.72 17099.05 88888.00 2015-07-24 17:21:43.000 205 33683.83 42.71 17099.01 88888.00 2015-07-24 17:21:44.000 205 33683.85 42.73 17099.01 88888.00 2015-07-24 17:21:45.000 205 33683.81 42.68 17099.01 37775.09 2015-07-24 17:21:46.000 205 33683.85 42.68 17099.08 88888.00 2015-07-24 17:21:47.000 205 33683.87 42.71 17099.08 88888.00 2015-07-24 17:21:48.000 205 33683.89 42.71 17099.08 88888.00 2015-07-24 17:21:49.000 205 33683.91 42.73 17099.03 88888.00 2015-07-24 17:21:50.000 205 33683.90 42.75 17098.99 37775.11 2015-07-24 17:21:51.000 205 33683.88 42.80 17098.97 88888.00 2015-07-24 17:21:52.000 205 33683.88 42.78 17098.96 88888.00 2015-07-24 17:21:53.000 205 33683.86 42.77 17098.99 88888.00 2015-07-24 17:21:54.000 205 33683.86 42.75 17098.97 88888.00 2015-07-24 17:21:55.000 205 33683.88 42.74 17098.97 37775.20 2015-07-24 17:21:56.000 205 33683.85 42.71 17098.99 88888.00 2015-07-24 17:21:57.000 205 33683.89 42.73 17098.97 88888.00 2015-07-24 17:21:58.000 205 33683.89 42.78 17098.97 88888.00 2015-07-24 17:21:59.000 205 33683.86 42.74 17098.94 88888.00 2015-07-24 17:22:00.000 205 33683.85 42.74 17098.94 37775.21 2015-07-24 17:22:01.000 205 33683.86 42.74 17098.96 88888.00 2015-07-24 17:22:02.000 205 33683.89 42.77 17098.97 88888.00 2015-07-24 17:22:03.000 205 33683.88 42.77 17098.99 88888.00 2015-07-24 17:22:04.000 205 33683.94 42.75 17098.99 88888.00 2015-07-24 17:22:05.000 205 33683.92 42.77 17098.94 37775.25 2015-07-24 17:22:06.000 205 33683.92 42.77 17098.94 88888.00 2015-07-24 17:22:07.000 205 33683.93 42.72 17098.90 88888.00 2015-07-24 17:22:08.000 205 33683.93 42.72 17098.94 88888.00 2015-07-24 17:22:09.000 205 33683.93 42.75 17098.94 88888.00 2015-07-24 17:22:10.000 205 33683.93 42.76 17098.88 37775.22 2015-07-24 17:22:11.000 205 33683.89 42.79 17098.88 88888.00 2015-07-24 17:22:12.000 205 33683.93 42.80 17098.92 88888.00 2015-07-24 17:22:13.000 205 33683.92 42.75 17098.94 88888.00 2015-07-24 17:22:14.000 205 33683.92 42.71 17098.94 88888.00 2015-07-24 17:22:15.000 205 33683.96 42.71 17098.94 37775.20 2015-07-24 17:22:16.000 205 33683.99 42.71 17098.99 88888.00 2015-07-24 17:22:17.000 205 33684.03 42.72 17099.01 88888.00 2015-07-24 17:22:18.000 205 33684.02 42.71 17098.96 88888.00 2015-07-24 17:22:19.000 205 33684.03 42.70 17098.96 88888.00 2015-07-24 17:22:20.000 205 33684.01 42.72 17098.92 37775.26 2015-07-24 17:22:21.000 205 33684.04 42.74 17098.92 88888.00 2015-07-24 17:22:22.000 205 33684.08 42.77 17098.97 88888.00 2015-07-24 17:22:23.000 205 33684.08 42.79 17098.99 88888.00 2015-07-24 17:22:24.000 205 33684.07 42.77 17098.96 88888.00 2015-07-24 17:22:25.000 205 33684.03 42.70 17098.94 37775.30 2015-07-24 17:22:26.000 205 33684.04 42.71 17098.94 88888.00 2015-07-24 17:22:27.000 205 33684.08 42.74 17098.97 88888.00 2015-07-24 17:22:28.000 205 33684.08 42.74 17098.94 88888.00 2015-07-24 17:22:29.000 205 33684.09 42.74 17098.90 88888.00 2015-07-24 17:22:30.000 205 33684.15 42.79 17098.92 37775.33 2015-07-24 17:22:31.000 205 33684.13 42.79 17098.92 88888.00 2015-07-24 17:22:32.000 205 33684.11 42.78 17098.96 88888.00 2015-07-24 17:22:33.000 205 33684.10 42.77 17098.99 88888.00 2015-07-24 17:22:34.000 205 33684.12 42.76 17098.99 88888.00 2015-07-24 17:22:35.000 205 33684.14 42.77 17098.99 37775.35 2015-07-24 17:22:36.000 205 33684.11 42.78 17098.99 88888.00 2015-07-24 17:22:37.000 205 33684.12 42.79 17098.97 88888.00 2015-07-24 17:22:38.000 205 33684.13 42.80 17098.99 88888.00 2015-07-24 17:22:39.000 205 33684.14 42.79 17098.94 88888.00 2015-07-24 17:22:40.000 205 33684.13 42.79 17098.96 37775.47 2015-07-24 17:22:41.000 205 33684.15 42.78 17098.94 88888.00 2015-07-24 17:22:42.000 205 33684.13 42.75 17098.92 88888.00 2015-07-24 17:22:43.000 205 33684.15 42.75 17098.90 88888.00 2015-07-24 17:22:44.000 205 33684.15 42.76 17098.92 88888.00 2015-07-24 17:22:45.000 205 33684.16 42.74 17098.92 37775.47 2015-07-24 17:22:46.000 205 33684.15 42.77 17098.92 88888.00 2015-07-24 17:22:47.000 205 33684.13 42.79 17098.94 88888.00 2015-07-24 17:22:48.000 205 33684.12 42.79 17098.94 88888.00 2015-07-24 17:22:49.000 205 33684.19 42.80 17098.94 88888.00 2015-07-24 17:22:50.000 205 33684.19 42.77 17098.99 37775.46 2015-07-24 17:22:51.000 205 33684.19 42.76 17098.97 88888.00 2015-07-24 17:22:52.000 205 33684.20 42.78 17098.94 88888.00 2015-07-24 17:22:53.000 205 33684.22 42.78 17098.94 88888.00 2015-07-24 17:22:54.000 205 33684.22 42.78 17098.92 88888.00 2015-07-24 17:22:55.000 205 33684.23 42.76 17098.92 37775.36 2015-07-24 17:22:56.000 205 33684.23 42.77 17098.87 88888.00 2015-07-24 17:22:57.000 205 33684.22 42.77 17098.88 88888.00 2015-07-24 17:22:58.000 205 33684.27 42.78 17098.92 88888.00 2015-07-24 17:22:59.000 205 33684.24 42.79 17098.92 88888.00 2015-07-24 17:23:00.000 205 33684.23 42.77 17098.92 37775.53 2015-07-24 17:23:01.000 205 33684.26 42.75 17098.92 88888.00 2015-07-24 17:23:02.000 205 33684.24 42.78 17098.94 88888.00 2015-07-24 17:23:03.000 205 33684.21 42.77 17098.94 88888.00 2015-07-24 17:23:04.000 205 33684.22 42.75 17098.92 88888.00 2015-07-24 17:23:05.000 205 33684.23 42.77 17098.92 37775.45 2015-07-24 17:23:06.000 205 33684.23 42.81 17098.97 88888.00 2015-07-24 17:23:07.000 205 33684.22 42.83 17098.96 88888.00 2015-07-24 17:23:08.000 205 33684.20 42.84 17098.96 88888.00 2015-07-24 17:23:09.000 205 33684.13 42.81 17098.99 88888.00 2015-07-24 17:23:10.000 205 33684.15 42.84 17098.97 37775.44 2015-07-24 17:23:11.000 205 33684.16 42.85 17098.94 88888.00 2015-07-24 17:23:12.000 205 33684.13 42.80 17098.92 88888.00 2015-07-24 17:23:13.000 205 33684.16 42.78 17098.92 88888.00 2015-07-24 17:23:14.000 205 33684.20 42.84 17098.94 88888.00 2015-07-24 17:23:15.000 205 33684.16 42.84 17098.94 37775.54 2015-07-24 17:23:16.000 205 33684.22 42.78 17098.92 88888.00 2015-07-24 17:23:17.000 205 33684.23 42.76 17098.96 88888.00 2015-07-24 17:23:18.000 205 33684.19 42.74 17098.94 88888.00 2015-07-24 17:23:19.000 205 33684.17 42.79 17098.96 88888.00 2015-07-24 17:23:20.000 205 33684.19 42.84 17098.96 37775.48 2015-07-24 17:23:21.000 205 33684.18 42.84 17098.92 88888.00 2015-07-24 17:23:22.000 205 33684.17 42.87 17098.92 88888.00 2015-07-24 17:23:23.000 205 33684.17 42.86 17098.92 88888.00 2015-07-24 17:23:24.000 205 33684.14 42.83 17098.92 88888.00 2015-07-24 17:23:25.000 205 33684.14 42.83 17098.94 37775.50 2015-07-24 17:23:26.000 205 33684.18 42.85 17098.96 88888.00 2015-07-24 17:23:27.000 205 33684.22 42.83 17098.97 88888.00 2015-07-24 17:23:28.000 205 33684.23 42.82 17098.96 88888.00 2015-07-24 17:23:29.000 205 33684.23 42.80 17098.94 88888.00 2015-07-24 17:23:30.000 205 33684.23 42.85 17098.90 37775.45 2015-07-24 17:23:31.000 205 33684.22 42.84 17098.88 88888.00 2015-07-24 17:23:32.000 205 33684.20 42.81 17098.87 88888.00 2015-07-24 17:23:33.000 205 33684.20 42.76 17098.87 88888.00 2015-07-24 17:23:34.000 205 33684.20 42.79 17098.88 88888.00 2015-07-24 17:23:35.000 205 33684.20 42.82 17098.92 37775.44 2015-07-24 17:23:36.000 205 33684.23 42.83 17098.94 88888.00 2015-07-24 17:23:37.000 205 33684.21 42.81 17098.88 88888.00 2015-07-24 17:23:38.000 205 33684.23 42.84 17098.90 88888.00 2015-07-24 17:23:39.000 205 33684.19 42.82 17098.94 88888.00 2015-07-24 17:23:40.000 205 33684.20 42.83 17098.92 37775.51 2015-07-24 17:23:41.000 205 33684.21 42.86 17098.90 88888.00 2015-07-24 17:23:42.000 205 33684.23 42.86 17098.88 88888.00 2015-07-24 17:23:43.000 205 33684.26 42.84 17098.85 88888.00 2015-07-24 17:23:44.000 205 33684.30 42.83 17098.83 88888.00 2015-07-24 17:23:45.000 205 33684.29 42.80 17098.85 37775.54 2015-07-24 17:23:46.000 205 33684.28 42.83 17098.85 88888.00 2015-07-24 17:23:47.000 205 33684.28 42.80 17098.85 88888.00 2015-07-24 17:23:48.000 205 33684.30 42.82 17098.90 88888.00 2015-07-24 17:23:49.000 205 33684.32 42.80 17098.92 88888.00 2015-07-24 17:23:50.000 205 33684.29 42.73 17098.90 37775.57 2015-07-24 17:23:51.000 205 33684.24 42.73 17098.90 88888.00 2015-07-24 17:23:52.000 205 33684.28 42.80 17098.94 88888.00 2015-07-24 17:23:53.000 205 33684.30 42.80 17098.97 88888.00 2015-07-24 17:23:54.000 205 33684.32 42.79 17098.97 88888.00 2015-07-24 17:23:55.000 205 33684.27 42.78 17098.94 37775.52 2015-07-24 17:23:56.000 205 33684.26 42.76 17098.99 88888.00 2015-07-24 17:23:57.000 205 33684.28 42.80 17098.97 88888.00 2015-07-24 17:23:58.000 205 33684.28 42.80 17098.96 88888.00 2015-07-24 17:23:59.000 205 33684.30 42.78 17098.96 88888.00 2015-07-24 17:24:00.000 205 33684.27 42.74 17098.92 37775.61 2015-07-24 17:24:01.000 205 33684.31 42.75 17098.94 88888.00 2015-07-24 17:24:02.000 205 33684.35 42.76 17098.94 88888.00 2015-07-24 17:24:03.000 205 33684.33 42.73 17098.92 88888.00 2015-07-24 17:24:04.000 205 33684.32 42.72 17098.92 88888.00 2015-07-24 17:24:05.000 205 33684.30 42.72 17098.88 37775.63 2015-07-24 17:24:06.000 205 33684.32 42.72 17098.88 88888.00 2015-07-24 17:24:07.000 205 33684.36 42.71 17098.92 88888.00 2015-07-24 17:24:08.000 205 33684.34 42.74 17098.92 88888.00 2015-07-24 17:24:09.000 205 33684.31 42.74 17098.92 88888.00 2015-07-24 17:24:10.000 205 33684.34 42.69 17098.88 37775.65 2015-07-24 17:24:11.000 205 33684.36 42.72 17098.94 88888.00 2015-07-24 17:24:12.000 205 33684.42 42.71 17098.94 88888.00 2015-07-24 17:24:13.000 205 33684.42 42.71 17098.94 88888.00 2015-07-24 17:24:14.000 205 33684.45 42.69 17098.94 88888.00 2015-07-24 17:24:15.000 205 33684.46 42.70 17098.94 37775.59 2015-07-24 17:24:16.000 205 33684.47 42.74 17098.90 88888.00 2015-07-24 17:24:17.000 205 33684.47 42.77 17098.88 88888.00 2015-07-24 17:24:18.000 205 33684.46 42.78 17098.90 88888.00 2015-07-24 17:24:19.000 205 33684.46 42.78 17098.88 88888.00 2015-07-24 17:24:20.000 205 33684.45 42.76 17098.88 37775.69 2015-07-24 17:24:21.000 205 33684.45 42.73 17098.83 88888.00 2015-07-24 17:24:22.000 205 33684.46 42.71 17098.85 88888.00 2015-07-24 17:24:23.000 205 33684.44 42.70 17098.88 88888.00 2015-07-24 17:24:24.000 205 33684.43 42.72 17098.87 88888.00 2015-07-24 17:24:25.000 205 33684.42 42.69 17098.83 37775.76 2015-07-24 17:24:26.000 205 33684.43 42.72 17098.83 88888.00 2015-07-24 17:24:27.000 205 33684.44 42.70 17098.81 88888.00 2015-07-24 17:24:28.000 205 33684.44 42.69 17098.83 88888.00 2015-07-24 17:24:29.000 205 33684.43 42.68 17098.85 88888.00 2015-07-24 17:24:30.000 205 33684.46 42.64 17098.87 37775.67 2015-07-24 17:24:31.000 205 33684.50 42.62 17098.87 88888.00 2015-07-24 17:24:32.000 205 33684.48 42.63 17098.83 88888.00 2015-07-24 17:24:33.000 205 33684.47 42.63 17098.83 88888.00 2015-07-24 17:24:34.000 205 33684.45 42.58 17098.83 88888.00 2015-07-24 17:24:35.000 205 33684.43 42.60 17098.85 37775.72 2015-07-24 17:24:36.000 205 33684.42 42.57 17098.88 88888.00 2015-07-24 17:24:37.000 205 33684.44 42.60 17098.85 88888.00 2015-07-24 17:24:38.000 205 33684.43 42.59 17098.87 88888.00 2015-07-24 17:24:39.000 205 33684.45 42.60 17098.90 88888.00 2015-07-24 17:24:40.000 205 33684.47 42.62 17098.88 37775.82 2015-07-24 17:24:41.000 205 33684.44 42.60 17098.83 88888.00 2015-07-24 17:24:42.000 205 33684.42 42.54 17098.83 88888.00 2015-07-24 17:24:43.000 205 33684.42 42.56 17098.85 88888.00 2015-07-24 17:24:44.000 205 33684.44 42.57 17098.85 88888.00 2015-07-24 17:24:45.000 205 33684.47 42.53 17098.85 37775.77 2015-07-24 17:24:46.000 205 33684.47 42.51 17098.87 88888.00 2015-07-24 17:24:47.000 205 33684.49 42.51 17098.88 88888.00 2015-07-24 17:24:48.000 205 33684.52 42.54 17098.83 88888.00 2015-07-24 17:24:49.000 205 33684.56 42.53 17098.85 88888.00 2015-07-24 17:24:50.000 205 33684.53 42.56 17098.87 37775.75 2015-07-24 17:24:51.000 205 33684.52 42.59 17098.83 88888.00 2015-07-24 17:24:52.000 205 33684.48 42.58 17098.83 88888.00 2015-07-24 17:24:53.000 205 33684.47 42.57 17098.83 88888.00 2015-07-24 17:24:54.000 205 33684.47 42.59 17098.83 88888.00 2015-07-24 17:24:55.000 205 33684.48 42.56 17098.88 37775.81 2015-07-24 17:24:56.000 205 33684.50 42.53 17098.85 88888.00 2015-07-24 17:24:57.000 205 33684.49 42.56 17098.83 88888.00 2015-07-24 17:24:58.000 205 33684.51 42.53 17098.83 88888.00 2015-07-24 17:24:59.000 205 33684.51 42.55 17098.83 88888.00 2015-07-24 17:25:00.000 205 33684.53 42.54 17098.83 37775.88 2015-07-24 17:25:01.000 205 33684.52 42.58 17098.78 88888.00 2015-07-24 17:25:02.000 205 33684.51 42.57 17098.76 88888.00 2015-07-24 17:25:03.000 205 33684.53 42.53 17098.81 88888.00 2015-07-24 17:25:04.000 205 33684.56 42.52 17098.83 88888.00 2015-07-24 17:25:05.000 205 33684.57 42.57 17098.83 37775.79 2015-07-24 17:25:06.000 205 33684.51 42.58 17098.81 88888.00 2015-07-24 17:25:07.000 205 33684.55 42.58 17098.81 88888.00 2015-07-24 17:25:08.000 205 33684.56 42.58 17098.81 88888.00 2015-07-24 17:25:09.000 205 33684.51 42.57 17098.81 88888.00 2015-07-24 17:25:10.000 205 33684.47 42.57 17098.83 37775.73 2015-07-24 17:25:11.000 205 33684.46 42.56 17098.81 88888.00 2015-07-24 17:25:12.000 205 33684.45 42.55 17098.80 88888.00 2015-07-24 17:25:13.000 205 33684.45 42.51 17098.78 88888.00 2015-07-24 17:25:14.000 205 33684.48 42.49 17098.80 88888.00 2015-07-24 17:25:15.000 205 33684.50 42.49 17098.80 37775.72 2015-07-24 17:25:16.000 205 33684.51 42.48 17098.81 88888.00 2015-07-24 17:25:17.000 205 33684.53 42.51 17098.85 88888.00 2015-07-24 17:25:18.000 205 33684.52 42.55 17098.81 88888.00 2015-07-24 17:25:19.000 205 33684.49 42.49 17098.78 88888.00 2015-07-24 17:25:20.000 205 33684.48 42.48 17098.80 37775.69 2015-07-24 17:25:21.000 205 33684.46 42.50 17098.81 88888.00 2015-07-24 17:25:22.000 205 33684.40 42.47 17098.87 88888.00 2015-07-24 17:25:23.000 205 33684.40 42.50 17098.85 88888.00 2015-07-24 17:25:24.000 205 33684.38 42.46 17098.87 88888.00 2015-07-24 17:25:25.000 205 33684.36 42.46 17098.87 37775.67 2015-07-24 17:25:26.000 205 33684.38 42.50 17098.83 88888.00 2015-07-24 17:25:27.000 205 33684.35 42.47 17098.80 88888.00 2015-07-24 17:25:28.000 205 33684.35 42.46 17098.81 88888.00 2015-07-24 17:25:29.000 205 33684.39 42.46 17098.85 88888.00 2015-07-24 17:25:30.000 205 33684.38 42.44 17098.85 37775.64 2015-07-24 17:25:31.000 205 33684.40 42.42 17098.88 88888.00 2015-07-24 17:25:32.000 205 33684.39 42.42 17098.83 88888.00 2015-07-24 17:25:33.000 205 33684.36 42.43 17098.88 88888.00 2015-07-24 17:25:34.000 205 33684.36 42.42 17098.83 88888.00 2015-07-24 17:25:35.000 205 33684.30 42.41 17098.83 37775.69 2015-07-24 17:25:36.000 205 33684.30 42.49 17098.83 88888.00 2015-07-24 17:25:37.000 205 33684.32 42.50 17098.87 88888.00 2015-07-24 17:25:38.000 205 33684.34 42.50 17098.85 88888.00 2015-07-24 17:25:39.000 205 33684.32 42.50 17098.85 88888.00 2015-07-24 17:25:40.000 205 33684.32 42.53 17098.88 37775.61 2015-07-24 17:25:41.000 205 33684.31 42.52 17098.88 88888.00 2015-07-24 17:25:42.000 205 33684.31 42.51 17098.88 88888.00 2015-07-24 17:25:43.000 205 33684.27 42.52 17098.88 88888.00 2015-07-24 17:25:44.000 205 33684.26 42.57 17098.90 88888.00 2015-07-24 17:25:45.000 205 33684.23 42.57 17098.87 37775.59 2015-07-24 17:25:46.000 205 33684.23 42.52 17098.85 88888.00 2015-07-24 17:25:47.000 205 33684.25 42.49 17098.85 88888.00 2015-07-24 17:25:48.000 205 33684.25 42.52 17098.88 88888.00 2015-07-24 17:25:49.000 205 33684.24 42.51 17098.87 88888.00 2015-07-24 17:25:50.000 205 33684.23 42.51 17098.88 37775.52 2015-07-24 17:25:51.000 205 33684.24 42.47 17098.88 88888.00 2015-07-24 17:25:52.000 205 33684.26 42.47 17098.90 88888.00 2015-07-24 17:25:53.000 205 33684.26 42.49 17098.94 88888.00 2015-07-24 17:25:54.000 205 33684.25 42.51 17098.94 88888.00 2015-07-24 17:25:55.000 205 33684.26 42.55 17098.92 37775.47 2015-07-24 17:25:56.000 205 33684.23 42.55 17098.94 88888.00 2015-07-24 17:25:57.000 205 33684.19 42.53 17098.94 88888.00 2015-07-24 17:25:58.000 205 33684.20 42.49 17098.94 88888.00 2015-07-24 17:25:59.000 205 33684.15 42.46 17098.96 88888.00 2015-07-24 17:26:00.000 205 33684.15 42.45 17098.90 37775.52 2015-07-24 17:26:01.000 205 33684.15 42.43 17098.90 88888.00 2015-07-24 17:26:02.000 205 33684.15 42.46 17098.85 88888.00 2015-07-24 17:26:03.000 205 33684.11 42.48 17098.88 88888.00 2015-07-24 17:26:04.000 205 33684.14 42.48 17098.88 88888.00 2015-07-24 17:26:05.000 205 33684.16 42.48 17098.85 37775.50 2015-07-24 17:26:06.000 205 33684.20 42.45 17098.90 88888.00 2015-07-24 17:26:07.000 205 33684.22 42.48 17098.92 88888.00 2015-07-24 17:26:08.000 205 33684.17 42.51 17098.85 88888.00 2015-07-24 17:26:09.000 205 33684.14 42.51 17098.85 88888.00 2015-07-24 17:26:10.000 205 33684.11 42.51 17098.83 37775.53 2015-07-24 17:26:11.000 205 33684.12 42.50 17098.85 88888.00 2015-07-24 17:26:12.000 205 33684.16 42.49 17098.88 88888.00 2015-07-24 17:26:13.000 205 33684.12 42.52 17098.90 88888.00 2015-07-24 17:26:14.000 205 33684.15 42.48 17098.88 88888.00 2015-07-24 17:26:15.000 205 33684.14 42.47 17098.90 37775.45 2015-07-24 17:26:16.000 205 33684.15 42.45 17098.92 88888.00 2015-07-24 17:26:17.000 205 33684.14 42.46 17098.92 88888.00 2015-07-24 17:26:18.000 205 33684.10 42.42 17098.92 88888.00 2015-07-24 17:26:19.000 205 33684.12 42.43 17098.90 88888.00 2015-07-24 17:26:20.000 205 33684.16 42.49 17098.92 37775.49 2015-07-24 17:26:21.000 205 33684.15 42.48 17098.92 88888.00 2015-07-24 17:26:22.000 205 33684.14 42.42 17098.94 88888.00 2015-07-24 17:26:23.000 205 33684.12 42.45 17098.92 88888.00 2015-07-24 17:26:24.000 205 33684.11 42.43 17098.92 88888.00 2015-07-24 17:26:25.000 205 33684.10 42.40 17098.90 37775.44 2015-07-24 17:26:26.000 205 33684.10 42.43 17098.90 88888.00 2015-07-24 17:26:27.000 205 33684.09 42.42 17098.90 88888.00 2015-07-24 17:26:28.000 205 33684.10 42.39 17098.90 88888.00 2015-07-24 17:26:29.000 205 33684.10 42.35 17098.88 88888.00 2015-07-24 17:26:30.000 205 33684.12 42.36 17098.88 37775.42 2015-07-24 17:26:31.000 205 33684.12 42.33 17098.90 88888.00 2015-07-24 17:26:32.000 205 33684.07 42.32 17098.92 88888.00 2015-07-24 17:26:33.000 205 33684.04 42.31 17098.92 88888.00 2015-07-24 17:26:34.000 205 33684.03 42.33 17098.92 88888.00 2015-07-24 17:26:35.000 205 33684.04 42.38 17098.92 37775.42 2015-07-24 17:26:36.000 205 33683.99 42.36 17098.94 88888.00 2015-07-24 17:26:37.000 205 33684.03 42.36 17098.94 88888.00 2015-07-24 17:26:38.000 205 33684.10 42.38 17098.94 88888.00 2015-07-24 17:26:39.000 205 33684.10 42.38 17098.94 88888.00 2015-07-24 17:26:40.000 205 33684.07 42.37 17098.94 37775.43 2015-07-24 17:26:41.000 205 33684.06 42.32 17098.94 88888.00 2015-07-24 17:26:42.000 205 33684.09 42.37 17098.90 88888.00 2015-07-24 17:26:43.000 205 33684.06 42.37 17098.92 88888.00 2015-07-24 17:26:44.000 205 33684.00 42.34 17098.88 88888.00 2015-07-24 17:26:45.000 205 33684.00 42.35 17098.90 37775.46 2015-07-24 17:26:46.000 205 33684.03 42.33 17098.92 88888.00 2015-07-24 17:26:47.000 205 33684.04 42.30 17098.94 88888.00 2015-07-24 17:26:48.000 205 33684.00 42.29 17098.94 88888.00 2015-07-24 17:26:49.000 205 33683.99 42.30 17098.94 88888.00 2015-07-24 17:26:50.000 205 33683.99 42.38 17098.97 37775.40 2015-07-24 17:26:51.000 205 33684.03 42.43 17098.94 88888.00 2015-07-24 17:26:52.000 205 33684.06 42.44 17098.94 88888.00 2015-07-24 17:26:53.000 205 33684.08 42.41 17098.94 88888.00 2015-07-24 17:26:54.000 205 33684.09 42.43 17098.94 88888.00 2015-07-24 17:26:55.000 205 33684.11 42.37 17098.94 37775.32 2015-07-24 17:26:56.000 205 33684.09 42.33 17098.96 88888.00 2015-07-24 17:26:57.000 205 33684.08 42.37 17098.97 88888.00 2015-07-24 17:26:58.000 205 33684.04 42.36 17098.97 88888.00 2015-07-24 17:26:59.000 205 33683.98 42.34 17098.96 88888.00 2015-07-24 17:27:00.000 205 33683.98 42.35 17098.92 37775.42 2015-07-24 17:27:01.000 205 33683.99 42.36 17098.90 88888.00 2015-07-24 17:27:02.000 205 33684.02 42.33 17098.90 88888.00 2015-07-24 17:27:03.000 205 33684.01 42.37 17098.90 88888.00 2015-07-24 17:27:04.000 205 33684.01 42.38 17098.90 88888.00 2015-07-24 17:27:05.000 205 33684.02 42.36 17098.90 37775.41 2015-07-24 17:27:06.000 205 33684.04 42.39 17098.87 88888.00 2015-07-24 17:27:07.000 205 33684.06 42.40 17098.90 88888.00 2015-07-24 17:27:08.000 205 33684.01 42.36 17098.90 88888.00 2015-07-24 17:27:09.000 205 33684.01 42.34 17098.92 88888.00 2015-07-24 17:27:10.000 205 33684.05 42.38 17098.94 37775.45 2015-07-24 17:27:11.000 205 33684.09 42.39 17098.90 88888.00 2015-07-24 17:27:12.000 205 33684.09 42.38 17098.90 88888.00 2015-07-24 17:27:13.000 205 33684.06 42.39 17098.92 88888.00 2015-07-24 17:27:14.000 205 33684.07 42.41 17098.94 88888.00 2015-07-24 17:27:15.000 205 33684.03 42.39 17098.88 37775.39 2015-07-24 17:27:16.000 205 33684.04 42.37 17098.88 88888.00 2015-07-24 17:27:17.000 205 33684.07 42.35 17098.85 88888.00 2015-07-24 17:27:18.000 205 33684.06 42.35 17098.88 88888.00 2015-07-24 17:27:19.000 205 33684.02 42.35 17098.88 88888.00 2015-07-24 17:27:20.000 205 33684.02 42.37 17098.88 37775.45 2015-07-24 17:27:21.000 205 33684.01 42.33 17098.87 88888.00 2015-07-24 17:27:22.000 205 33684.03 42.32 17098.87 88888.00 2015-07-24 17:27:23.000 205 33684.00 42.35 17098.88 88888.00 2015-07-24 17:27:24.000 205 33683.99 42.36 17098.85 88888.00 2015-07-24 17:27:25.000 205 33684.01 42.35 17098.83 37775.44 2015-07-24 17:27:26.000 205 33684.05 42.34 17098.83 88888.00 2015-07-24 17:27:27.000 205 33684.03 42.33 17098.83 88888.00 2015-07-24 17:27:28.000 205 33684.06 42.33 17098.85 88888.00 2015-07-24 17:27:29.000 205 33684.04 42.29 17098.87 88888.00 2015-07-24 17:27:30.000 205 33684.05 42.32 17098.88 37775.43 2015-07-24 17:27:31.000 205 33684.07 42.34 17098.85 88888.00 2015-07-24 17:27:32.000 205 33684.10 42.34 17098.87 88888.00 2015-07-24 17:27:33.000 205 33684.10 42.36 17098.87 88888.00 2015-07-24 17:27:34.000 205 33684.13 42.35 17098.88 88888.00 2015-07-24 17:27:35.000 205 33684.09 42.34 17098.88 37775.34 2015-07-24 17:27:36.000 205 33684.08 42.32 17098.90 88888.00 2015-07-24 17:27:37.000 205 33684.13 42.33 17098.87 88888.00 2015-07-24 17:27:38.000 205 33684.12 42.32 17098.88 88888.00 2015-07-24 17:27:39.000 205 33684.12 42.30 17098.90 88888.00 2015-07-24 17:27:40.000 205 33684.12 42.27 17098.90 37775.45 2015-07-24 17:27:41.000 205 33684.12 42.27 17098.90 88888.00 2015-07-24 17:27:42.000 205 33684.17 42.27 17098.92 88888.00 2015-07-24 17:27:43.000 205 33684.17 42.30 17098.90 88888.00 2015-07-24 17:27:44.000 205 33684.17 42.30 17098.90 88888.00 2015-07-24 17:27:45.000 205 33684.15 42.32 17098.92 37775.45 2015-07-24 17:27:46.000 205 33684.12 42.29 17098.97 88888.00 2015-07-24 17:27:47.000 205 33684.13 42.26 17098.92 88888.00 2015-07-24 17:27:48.000 205 33684.11 42.25 17098.90 88888.00 2015-07-24 17:27:49.000 205 33684.13 42.33 17098.92 88888.00 2015-07-24 17:27:50.000 205 33684.15 42.38 17098.94 37775.41 2015-07-24 17:27:51.000 205 33684.11 42.40 17098.90 88888.00 2015-07-24 17:27:52.000 205 33684.13 42.37 17098.90 88888.00 2015-07-24 17:27:53.000 205 33684.13 42.36 17098.94 88888.00 2015-07-24 17:27:54.000 205 33684.09 42.30 17098.97 88888.00 2015-07-24 17:27:55.000 205 33684.09 42.33 17098.97 37775.36 2015-07-24 17:27:56.000 205 33684.10 42.34 17098.94 88888.00 2015-07-24 17:27:57.000 205 33684.11 42.35 17098.94 88888.00 2015-07-24 17:27:58.000 205 33684.09 42.32 17098.94 88888.00 2015-07-24 17:27:59.000 205 33684.09 42.27 17098.94 88888.00 2015-07-24 17:28:00.000 205 33684.07 42.27 17098.94 37775.44 2015-07-24 17:28:01.000 205 33684.05 42.29 17098.92 88888.00 2015-07-24 17:28:02.000 205 33684.06 42.32 17098.90 88888.00 2015-07-24 17:28:03.000 205 33684.02 42.29 17098.90 88888.00 2015-07-24 17:28:04.000 205 33684.01 42.29 17098.94 88888.00 2015-07-24 17:28:05.000 205 33683.99 42.29 17098.88 37775.45 2015-07-24 17:28:06.000 205 33683.98 42.32 17098.90 88888.00 2015-07-24 17:28:07.000 205 33683.94 42.29 17098.90 88888.00 2015-07-24 17:28:08.000 205 33684.01 42.28 17098.90 88888.00 2015-07-24 17:28:09.000 205 33684.07 42.28 17098.92 88888.00 2015-07-24 17:28:10.000 205 33684.07 42.25 17098.92 37775.44 2015-07-24 17:28:11.000 205 33684.07 42.26 17098.90 88888.00 2015-07-24 17:28:12.000 205 33684.05 42.29 17098.85 88888.00 2015-07-24 17:28:13.000 205 33684.03 42.31 17098.85 88888.00 2015-07-24 17:28:14.000 205 33684.03 42.30 17098.85 88888.00 2015-07-24 17:28:15.000 205 33684.04 42.28 17098.90 37775.36 2015-07-24 17:28:16.000 205 33684.04 42.30 17098.88 88888.00 2015-07-24 17:28:17.000 205 33683.98 42.31 17098.88 88888.00 2015-07-24 17:28:18.000 205 33683.96 42.30 17098.90 88888.00 2015-07-24 17:28:19.000 205 33683.99 42.28 17098.90 88888.00 2015-07-24 17:28:20.000 205 33684.00 42.27 17098.94 37775.40 2015-07-24 17:28:21.000 205 33683.96 42.29 17098.92 88888.00 2015-07-24 17:28:22.000 205 33683.93 42.29 17098.92 88888.00 2015-07-24 17:28:23.000 205 33683.98 42.34 17098.94 88888.00 2015-07-24 17:28:24.000 205 33683.98 42.31 17098.94 88888.00 2015-07-24 17:28:25.000 205 33683.95 42.31 17098.92 37775.41 2015-07-24 17:28:26.000 205 33683.94 42.28 17098.92 88888.00 2015-07-24 17:28:27.000 205 33683.94 42.31 17098.94 88888.00 2015-07-24 17:28:28.000 205 33683.96 42.30 17098.96 88888.00 2015-07-24 17:28:29.000 205 33683.97 42.28 17098.97 88888.00 2015-07-24 17:28:30.000 205 33683.95 42.26 17098.99 37775.38 2015-07-24 17:28:31.000 205 33683.98 42.26 17098.97 88888.00 2015-07-24 17:28:32.000 205 33683.97 42.26 17098.96 88888.00 2015-07-24 17:28:33.000 205 33683.94 42.30 17098.90 88888.00 2015-07-24 17:28:34.000 205 33683.92 42.29 17098.88 88888.00 2015-07-24 17:28:35.000 205 33683.92 42.27 17098.87 37775.32 2015-07-24 17:28:36.000 205 33683.97 42.29 17098.88 88888.00 2015-07-24 17:28:37.000 205 33683.94 42.29 17098.92 88888.00 2015-07-24 17:28:38.000 205 33683.95 42.30 17098.90 88888.00 2015-07-24 17:28:39.000 205 33683.96 42.28 17098.92 88888.00 2015-07-24 17:28:40.000 205 33683.93 42.29 17098.94 37775.40 2015-07-24 17:28:41.000 205 33683.95 42.26 17098.94 88888.00 2015-07-24 17:28:42.000 205 33683.94 42.28 17098.92 88888.00 2015-07-24 17:28:43.000 205 33683.92 42.25 17098.90 88888.00 2015-07-24 17:28:44.000 205 33683.93 42.23 17098.90 88888.00 2015-07-24 17:28:45.000 205 33683.93 42.23 17098.92 37775.36 2015-07-24 17:28:46.000 205 33683.91 42.26 17098.90 88888.00 2015-07-24 17:28:47.000 205 33683.96 42.30 17098.87 88888.00 2015-07-24 17:28:48.000 205 33683.94 42.28 17098.88 88888.00 2015-07-24 17:28:49.000 205 33683.91 42.25 17098.85 88888.00 2015-07-24 17:28:50.000 205 33683.92 42.27 17098.85 37775.31 2015-07-24 17:28:51.000 205 33683.92 42.29 17098.85 88888.00 2015-07-24 17:28:52.000 205 33683.92 42.30 17098.81 88888.00 2015-07-24 17:28:53.000 205 33683.92 42.28 17098.81 88888.00 2015-07-24 17:28:54.000 205 33683.88 42.28 17098.83 88888.00 2015-07-24 17:28:55.000 205 33683.88 42.33 17098.90 37775.22 2015-07-24 17:28:56.000 205 33683.89 42.31 17098.88 88888.00 2015-07-24 17:28:57.000 205 33683.86 42.25 17098.85 88888.00 2015-07-24 17:28:58.000 205 33683.87 42.23 17098.85 88888.00 2015-07-24 17:28:59.000 205 33683.87 42.27 17098.85 88888.00 2015-07-24 17:29:00.000 205 33683.85 42.28 17098.83 37775.29 2015-07-24 17:29:01.000 205 33683.84 42.27 17098.88 88888.00 2015-07-24 17:29:02.000 205 33683.80 42.26 17098.92 88888.00 2015-07-24 17:29:03.000 205 33683.79 42.26 17098.90 88888.00 2015-07-24 17:29:04.000 205 33683.82 42.26 17098.88 88888.00 2015-07-24 17:29:05.000 205 33683.81 42.24 17098.87 37775.27 2015-07-24 17:29:06.000 205 33683.80 42.25 17098.90 88888.00 2015-07-24 17:29:07.000 205 33683.81 42.29 17098.90 88888.00 2015-07-24 17:29:08.000 205 33683.81 42.27 17098.88 88888.00 2015-07-24 17:29:09.000 205 33683.78 42.25 17098.90 88888.00 2015-07-24 17:29:10.000 205 33683.75 42.24 17098.90 37775.26 2015-07-24 17:29:11.000 205 33683.75 42.21 17098.90 88888.00 2015-07-24 17:29:12.000 205 33683.80 42.24 17098.90 88888.00 2015-07-24 17:29:13.000 205 33683.84 42.25 17098.92 88888.00 2015-07-24 17:29:14.000 205 33683.84 42.25 17098.94 88888.00 2015-07-24 17:29:15.000 205 33683.79 42.25 17098.92 37775.20 2015-07-24 17:29:16.000 205 33683.75 42.26 17098.92 88888.00 2015-07-24 17:29:17.000 205 33683.72 42.24 17098.96 88888.00 2015-07-24 17:29:18.000 205 33683.71 42.23 17098.94 88888.00 2015-07-24 17:29:19.000 205 33683.74 42.26 17098.92 88888.00 2015-07-24 17:29:20.000 205 33683.68 42.27 17098.92 37775.14 2015-07-24 17:29:21.000 205 33683.69 42.30 17098.94 88888.00 2015-07-24 17:29:22.000 205 33683.68 42.29 17098.88 88888.00 2015-07-24 17:29:23.000 205 33683.64 42.34 17098.90 88888.00 2015-07-24 17:29:24.000 205 33683.63 42.33 17098.90 88888.00 2015-07-24 17:29:25.000 205 33683.62 42.30 17098.92 37775.13 2015-07-24 17:29:26.000 205 33683.61 42.24 17098.92 88888.00 2015-07-24 17:29:27.000 205 33683.65 42.28 17098.94 88888.00 2015-07-24 17:29:28.000 205 33683.68 42.33 17098.88 88888.00 2015-07-24 17:29:29.000 205 33683.68 42.37 17098.92 88888.00 2015-07-24 17:29:30.000 205 33683.68 42.41 17098.96 37775.03 2015-07-24 17:29:31.000 205 33683.60 42.37 17098.92 88888.00 2015-07-24 17:29:32.000 205 33683.65 42.34 17098.94 88888.00 2015-07-24 17:29:33.000 205 33683.65 42.32 17098.92 88888.00 2015-07-24 17:29:34.000 205 33683.64 42.33 17098.94 88888.00 2015-07-24 17:29:35.000 205 33683.63 42.35 17098.96 37775.01 2015-07-24 17:29:36.000 205 33683.63 42.36 17098.92 88888.00 2015-07-24 17:29:37.000 205 33683.59 42.36 17098.92 88888.00 2015-07-24 17:29:38.000 205 33683.59 42.36 17098.92 88888.00 2015-07-24 17:29:39.000 205 33683.61 42.41 17098.94 88888.00 2015-07-24 17:29:40.000 205 33683.52 42.39 17098.94 37775.02 2015-07-24 17:29:41.000 205 33683.53 42.40 17098.97 88888.00 2015-07-24 17:29:42.000 205 33683.52 42.40 17098.99 88888.00 2015-07-24 17:29:43.000 205 33683.53 42.43 17098.97 88888.00 2015-07-24 17:29:44.000 205 33683.52 42.40 17098.97 88888.00 2015-07-24 17:29:45.000 205 33683.53 42.39 17098.96 37774.98 2015-07-24 17:29:46.000 205 33683.50 42.40 17098.96 88888.00 2015-07-24 17:29:47.000 205 33683.46 42.34 17098.99 88888.00 2015-07-24 17:29:48.000 205 33683.42 42.34 17099.01 88888.00 2015-07-24 17:29:49.000 205 33683.40 42.34 17099.03 88888.00 2015-07-24 17:29:50.000 205 33683.38 42.31 17098.99 37774.96 2015-07-24 17:29:51.000 205 33683.39 42.26 17098.99 88888.00 2015-07-24 17:29:52.000 205 33683.42 42.29 17099.03 88888.00 2015-07-24 17:29:53.000 205 33683.41 42.33 17098.99 88888.00 2015-07-24 17:29:54.000 205 33683.37 42.34 17098.96 88888.00 2015-07-24 17:29:55.000 205 33683.34 42.34 17098.96 37774.88 2015-07-24 17:29:56.000 205 33683.38 42.30 17098.97 88888.00 2015-07-24 17:29:57.000 205 33683.39 42.32 17098.99 88888.00 2015-07-24 17:29:58.000 205 33683.41 42.32 17098.94 88888.00 2015-07-24 17:29:59.000 205 33683.38 42.32 17098.90 88888.00 2015-07-24 17:30:00.000 205 33683.37 42.34 17098.92 37774.89 2015-07-24 17:30:01.000 205 33683.37 42.35 17098.92 88888.00 2015-07-24 17:30:02.000 205 33683.38 42.35 17098.97 88888.00 2015-07-24 17:30:03.000 205 33683.36 42.38 17098.99 88888.00 2015-07-24 17:30:04.000 205 33683.39 42.39 17098.99 88888.00 2015-07-24 17:30:05.000 205 33683.35 42.42 17099.01 37774.88 2015-07-24 17:30:06.000 205 33683.35 42.42 17098.99 88888.00 2015-07-24 17:30:07.000 205 33683.36 42.40 17098.97 88888.00 2015-07-24 17:30:08.000 205 33683.36 42.40 17098.94 88888.00 2015-07-24 17:30:09.000 205 33683.32 42.37 17098.90 88888.00 2015-07-24 17:30:10.000 205 33683.31 42.36 17098.94 37774.91 2015-07-24 17:30:11.000 205 33683.33 42.38 17098.94 88888.00 2015-07-24 17:30:12.000 205 33683.33 42.42 17098.94 88888.00 2015-07-24 17:30:13.000 205 33683.31 42.39 17098.94 88888.00 2015-07-24 17:30:14.000 205 33683.32 42.39 17098.94 88888.00 2015-07-24 17:30:15.000 205 33683.31 42.40 17098.92 37774.73 2015-07-24 17:30:16.000 205 33683.34 42.43 17098.99 88888.00 2015-07-24 17:30:17.000 205 33683.31 42.42 17098.97 88888.00 2015-07-24 17:30:18.000 205 33683.33 42.47 17098.94 88888.00 2015-07-24 17:30:19.000 205 33683.31 42.52 17098.94 88888.00 2015-07-24 17:30:20.000 205 33683.31 42.56 17098.92 37774.75 2015-07-24 17:30:21.000 205 33683.28 42.58 17098.92 88888.00 2015-07-24 17:30:22.000 205 33683.27 42.57 17098.92 88888.00 2015-07-24 17:30:23.000 205 33683.29 42.55 17098.90 88888.00 2015-07-24 17:30:24.000 205 33683.25 42.49 17098.88 88888.00 2015-07-24 17:30:25.000 205 33683.26 42.49 17098.88 37774.73 2015-07-24 17:30:26.000 205 33683.26 42.55 17098.88 88888.00 2015-07-24 17:30:27.000 205 33683.25 42.55 17098.88 88888.00 2015-07-24 17:30:28.000 205 33683.21 42.54 17098.85 88888.00 2015-07-24 17:30:29.000 205 33683.23 42.58 17098.85 88888.00 2015-07-24 17:30:30.000 205 33683.20 42.59 17098.88 37774.75 2015-07-24 17:30:31.000 205 33683.18 42.57 17098.88 88888.00 2015-07-24 17:30:32.000 205 33683.17 42.58 17098.88 88888.00 2015-07-24 17:30:33.000 205 33683.17 42.60 17098.90 88888.00 2015-07-24 17:30:34.000 205 33683.17 42.61 17098.90 88888.00 2015-07-24 17:30:35.000 205 33683.18 42.63 17098.94 37774.64 2015-07-24 17:30:36.000 205 33683.21 42.62 17098.96 88888.00 2015-07-24 17:30:37.000 205 33683.19 42.61 17098.97 88888.00 2015-07-24 17:30:38.000 205 33683.19 42.61 17098.96 88888.00 2015-07-24 17:30:39.000 205 33683.14 42.61 17098.94 88888.00 2015-07-24 17:30:40.000 205 33683.16 42.63 17098.92 37774.64 2015-07-24 17:30:41.000 205 33683.16 42.64 17098.90 88888.00 2015-07-24 17:30:42.000 205 33683.19 42.63 17098.90 88888.00 2015-07-24 17:30:43.000 205 33683.18 42.72 17098.92 88888.00 2015-07-24 17:30:44.000 205 33683.16 42.72 17098.94 88888.00 2015-07-24 17:30:45.000 205 33683.12 42.72 17098.94 37774.65 2015-07-24 17:30:46.000 205 33683.13 42.70 17098.92 88888.00 2015-07-24 17:30:47.000 205 33683.12 42.67 17098.94 88888.00 2015-07-24 17:30:48.000 205 33683.12 42.66 17098.96 88888.00 2015-07-24 17:30:49.000 205 33683.12 42.62 17098.90 88888.00 2015-07-24 17:30:50.000 205 33683.12 42.64 17098.90 37774.65 2015-07-24 17:30:51.000 205 33683.15 42.67 17098.94 88888.00 2015-07-24 17:30:52.000 205 33683.16 42.68 17098.94 88888.00 2015-07-24 17:30:53.000 205 33683.16 42.69 17098.92 88888.00 2015-07-24 17:30:54.000 205 33683.15 42.70 17098.90 88888.00 2015-07-24 17:30:55.000 205 33683.11 42.71 17098.92 37774.61 2015-07-24 17:30:56.000 205 33683.12 42.69 17098.97 88888.00 2015-07-24 17:30:57.000 205 33683.12 42.66 17098.96 88888.00 2015-07-24 17:30:58.000 205 33683.11 42.67 17098.97 88888.00 2015-07-24 17:30:59.000 205 33683.07 42.68 17098.92 88888.00 2015-07-24 17:31:00.000 205 33683.08 42.67 17098.92 37774.53 2015-07-24 17:31:01.000 205 33683.12 42.67 17098.96 88888.00 2015-07-24 17:31:02.000 205 33683.13 42.67 17098.94 88888.00 2015-07-24 17:31:03.000 205 33683.14 42.68 17098.92 88888.00 2015-07-24 17:31:04.000 205 33683.17 42.69 17098.94 88888.00 2015-07-24 17:31:05.000 205 33683.17 42.63 17098.96 37774.63 2015-07-24 17:31:06.000 205 33683.16 42.64 17098.99 88888.00 2015-07-24 17:31:07.000 205 33683.14 42.67 17098.97 88888.00 2015-07-24 17:31:08.000 205 33683.16 42.68 17098.94 88888.00 2015-07-24 17:31:09.000 205 33683.14 42.69 17098.97 88888.00 2015-07-24 17:31:10.000 205 33683.14 42.68 17098.96 37774.63 2015-07-24 17:31:11.000 205 33683.12 42.69 17098.92 88888.00 2015-07-24 17:31:12.000 205 33683.09 42.70 17098.92 88888.00 2015-07-24 17:31:13.000 205 33683.07 42.69 17098.90 88888.00 2015-07-24 17:31:14.000 205 33683.10 42.71 17098.88 88888.00 2015-07-24 17:31:15.000 205 33683.14 42.68 17098.88 37774.50 2015-07-24 17:31:16.000 205 33683.14 42.68 17098.85 88888.00 2015-07-24 17:31:17.000 205 33683.11 42.68 17098.85 88888.00 2015-07-24 17:31:18.000 205 33683.11 42.70 17098.88 88888.00 2015-07-24 17:31:19.000 205 33683.14 42.70 17098.88 88888.00 2015-07-24 17:31:20.000 205 33683.18 42.69 17098.88 37774.61 2015-07-24 17:31:21.000 205 33683.20 42.72 17098.90 88888.00 2015-07-24 17:31:22.000 205 33683.14 42.73 17098.88 88888.00 2015-07-24 17:31:23.000 205 33683.15 42.75 17098.90 88888.00 2015-07-24 17:31:24.000 205 33683.17 42.76 17098.92 88888.00 2015-07-24 17:31:25.000 205 33683.17 42.72 17098.92 37774.64 2015-07-24 17:31:26.000 205 33683.14 42.71 17098.97 88888.00 2015-07-24 17:31:27.000 205 33683.16 42.74 17098.97 88888.00 2015-07-24 17:31:28.000 205 33683.14 42.68 17098.94 88888.00 2015-07-24 17:31:29.000 205 33683.16 42.69 17098.94 88888.00 2015-07-24 17:31:30.000 205 33683.15 42.75 17098.97 37774.60 2015-07-24 17:31:31.000 205 33683.16 42.78 17098.97 88888.00 2015-07-24 17:31:32.000 205 33683.14 42.84 17098.97 88888.00 2015-07-24 17:31:33.000 205 33683.12 42.84 17098.97 88888.00 2015-07-24 17:31:34.000 205 33683.13 42.87 17098.97 88888.00 2015-07-24 17:31:35.000 205 33683.09 42.83 17098.97 37774.52 2015-07-24 17:31:36.000 205 33683.15 42.83 17098.99 88888.00 2015-07-24 17:31:37.000 205 33683.21 42.88 17098.99 88888.00 2015-07-24 17:31:38.000 205 33683.18 42.89 17099.01 88888.00 2015-07-24 17:31:39.000 205 33683.17 42.87 17098.97 88888.00 2015-07-24 17:31:40.000 205 33683.18 42.87 17098.92 37774.61 2015-07-24 17:31:41.000 205 33683.19 42.84 17098.92 88888.00 2015-07-24 17:31:42.000 205 33683.22 42.82 17098.90 88888.00 2015-07-24 17:31:43.000 205 33683.23 42.86 17098.92 88888.00 2015-07-24 17:31:44.000 205 33683.19 42.85 17098.90 88888.00 2015-07-24 17:31:45.000 205 33683.17 42.83 17098.90 37774.66 2015-07-24 17:31:46.000 205 33683.17 42.83 17098.88 88888.00 2015-07-24 17:31:47.000 205 33683.18 42.87 17098.90 88888.00 2015-07-24 17:31:48.000 205 33683.19 42.88 17098.88 88888.00 2015-07-24 17:31:49.000 205 33683.15 42.85 17098.85 88888.00 2015-07-24 17:31:50.000 205 33683.22 42.86 17098.87 37774.62 2015-07-24 17:31:51.000 205 33683.25 42.92 17098.90 88888.00 2015-07-24 17:31:52.000 205 33683.26 42.93 17098.92 88888.00 2015-07-24 17:31:53.000 205 33683.29 42.90 17098.92 88888.00 2015-07-24 17:31:54.000 205 33683.29 42.90 17098.94 88888.00 2015-07-24 17:31:55.000 205 33683.31 42.90 17098.90 37774.74 2015-07-24 17:31:56.000 205 33683.37 42.95 17098.88 88888.00 2015-07-24 17:31:57.000 205 33683.30 42.96 17098.88 88888.00 2015-07-24 17:31:58.000 205 33683.30 42.96 17098.90 88888.00 2015-07-24 17:31:59.000 205 33683.27 42.95 17098.94 88888.00 2015-07-24 17:32:00.000 205 33683.31 42.95 17098.94 37774.62 2015-07-24 17:32:01.000 205 33683.32 42.97 17098.94 88888.00 2015-07-24 17:32:02.000 205 33683.33 42.93 17098.92 88888.00 2015-07-24 17:32:03.000 205 33683.32 42.91 17098.90 88888.00 2015-07-24 17:32:04.000 205 33683.33 42.94 17098.87 88888.00 2015-07-24 17:32:05.000 205 33683.34 42.95 17098.88 37774.67 2015-07-24 17:32:06.000 205 33683.35 42.92 17098.85 88888.00 2015-07-24 17:32:07.000 205 33683.39 42.91 17098.90 88888.00 2015-07-24 17:32:08.000 205 33683.38 42.92 17098.90 88888.00 2015-07-24 17:32:09.000 205 33683.39 42.96 17098.88 88888.00 2015-07-24 17:32:10.000 205 33683.37 42.97 17098.92 37774.75 2015-07-24 17:32:11.000 205 33683.38 42.94 17098.94 88888.00 2015-07-24 17:32:12.000 205 33683.41 42.92 17098.88 88888.00 2015-07-24 17:32:13.000 205 33683.40 42.94 17098.83 88888.00 2015-07-24 17:32:14.000 205 33683.38 42.89 17098.87 88888.00 2015-07-24 17:32:15.000 205 33683.38 42.93 17098.87 37774.71 2015-07-24 17:32:16.000 205 33683.39 42.99 17098.85 88888.00 2015-07-24 17:32:17.000 205 33683.39 43.02 17098.85 88888.00 2015-07-24 17:32:18.000 205 33683.40 42.98 17098.83 88888.00 2015-07-24 17:32:19.000 205 33683.44 42.94 17098.83 88888.00 2015-07-24 17:32:20.000 205 33683.43 42.93 17098.85 37774.80 2015-07-24 17:32:21.000 205 33683.39 42.87 17098.83 88888.00 2015-07-24 17:32:22.000 205 33683.38 42.89 17098.81 88888.00 2015-07-24 17:32:23.000 205 33683.41 42.85 17098.78 88888.00 2015-07-24 17:32:24.000 205 33683.45 42.88 17098.83 88888.00 2015-07-24 17:32:25.000 205 33683.43 42.91 17098.83 37774.91 2015-07-24 17:32:26.000 205 33683.43 42.88 17098.83 88888.00 2015-07-24 17:32:27.000 205 33683.46 42.86 17098.83 88888.00 2015-07-24 17:32:28.000 205 33683.45 42.90 17098.81 88888.00 2015-07-24 17:32:29.000 205 33683.46 42.91 17098.76 88888.00 2015-07-24 17:32:30.000 205 33683.47 42.89 17098.78 37774.86 2015-07-24 17:32:31.000 205 33683.41 42.88 17098.76 88888.00 2015-07-24 17:32:32.000 205 33683.40 42.86 17098.74 88888.00 2015-07-24 17:32:33.000 205 33683.40 42.85 17098.76 88888.00 2015-07-24 17:32:34.000 205 33683.42 42.84 17098.74 88888.00 2015-07-24 17:32:35.000 205 33683.43 42.83 17098.76 37774.93 2015-07-24 17:32:36.000 205 33683.45 42.88 17098.78 88888.00 2015-07-24 17:32:37.000 205 33683.45 42.92 17098.76 88888.00 2015-07-24 17:32:38.000 205 33683.45 42.88 17098.76 88888.00 2015-07-24 17:32:39.000 205 33683.44 42.88 17098.78 88888.00 2015-07-24 17:32:40.000 205 33683.45 42.87 17098.81 37774.84 2015-07-24 17:32:41.000 205 33683.43 42.90 17098.78 88888.00 2015-07-24 17:32:42.000 205 33683.48 42.92 17098.76 88888.00 2015-07-24 17:32:43.000 205 33683.51 42.94 17098.76 88888.00 2015-07-24 17:32:44.000 205 33683.52 42.95 17098.80 88888.00 2015-07-24 17:32:45.000 205 33683.52 42.91 17098.81 37774.92 2015-07-24 17:32:46.000 205 33683.58 42.94 17098.80 88888.00 2015-07-24 17:32:47.000 205 33683.59 42.94 17098.80 88888.00 2015-07-24 17:32:48.000 205 33683.58 42.92 17098.78 88888.00 2015-07-24 17:32:49.000 205 33683.56 42.94 17098.76 88888.00 2015-07-24 17:32:50.000 205 33683.54 42.92 17098.78 37774.94 2015-07-24 17:32:51.000 205 33683.57 42.91 17098.78 88888.00 2015-07-24 17:32:52.000 205 33683.58 42.91 17098.78 88888.00 2015-07-24 17:32:53.000 205 33683.58 42.93 17098.80 88888.00 2015-07-24 17:32:54.000 205 33683.62 42.88 17098.78 88888.00 2015-07-24 17:32:55.000 205 33683.62 42.89 17098.76 37775.02 2015-07-24 17:32:56.000 205 33683.61 42.87 17098.78 88888.00 2015-07-24 17:32:57.000 205 33683.60 42.83 17098.76 88888.00 2015-07-24 17:32:58.000 205 33683.63 42.89 17098.76 88888.00 2015-07-24 17:32:59.000 205 33683.67 42.92 17098.76 88888.00 2015-07-24 17:33:00.000 205 33683.70 42.92 17098.78 37774.91 2015-07-24 17:33:01.000 205 33683.69 42.94 17098.76 88888.00 2015-07-24 17:33:02.000 205 33683.66 42.94 17098.80 88888.00 2015-07-24 17:33:03.000 205 33683.65 42.96 17098.78 88888.00 2015-07-24 17:33:04.000 205 33683.69 42.98 17098.83 88888.00 2015-07-24 17:33:05.000 205 33683.73 42.99 17098.78 37775.06 2015-07-24 17:33:06.000 205 33683.75 43.00 17098.78 88888.00 2015-07-24 17:33:07.000 205 33683.72 42.96 17098.76 88888.00 2015-07-24 17:33:08.000 205 33683.67 42.95 17098.76 88888.00 2015-07-24 17:33:09.000 205 33683.66 42.93 17098.74 88888.00 2015-07-24 17:33:10.000 205 33683.70 42.91 17098.74 37775.01 2015-07-24 17:33:11.000 205 33683.65 42.92 17098.74 88888.00 2015-07-24 17:33:12.000 205 33683.65 42.92 17098.74 88888.00 2015-07-24 17:33:13.000 205 33683.63 42.91 17098.76 88888.00 2015-07-24 17:33:14.000 205 33683.64 42.91 17098.76 88888.00 2015-07-24 17:33:15.000 205 33683.65 42.86 17098.71 37775.14 2015-07-24 17:33:16.000 205 33683.68 42.88 17098.72 88888.00 2015-07-24 17:33:17.000 205 33683.73 42.91 17098.74 88888.00 2015-07-24 17:33:18.000 205 33683.74 42.95 17098.76 88888.00 2015-07-24 17:33:19.000 205 33683.76 42.96 17098.78 88888.00 2015-07-24 17:33:20.000 205 33683.77 42.94 17098.74 37775.09 2015-07-24 17:33:21.000 205 33683.76 42.91 17098.76 88888.00 2015-07-24 17:33:22.000 205 33683.76 42.93 17098.72 88888.00 2015-07-24 17:33:23.000 205 33683.77 42.94 17098.71 88888.00 2015-07-24 17:33:24.000 205 33683.80 42.93 17098.69 88888.00 2015-07-24 17:33:25.000 205 33683.78 42.92 17098.67 37775.14 2015-07-24 17:33:26.000 205 33683.82 42.93 17098.69 88888.00 2015-07-24 17:33:27.000 205 33683.81 42.93 17098.74 88888.00 2015-07-24 17:33:28.000 205 33683.81 42.89 17098.72 88888.00 2015-07-24 17:33:29.000 205 33683.84 42.92 17098.69 88888.00 2015-07-24 17:33:30.000 205 33683.87 42.94 17098.67 37775.21 2015-07-24 17:33:31.000 205 33683.86 42.91 17098.69 88888.00 2015-07-24 17:33:32.000 205 33683.86 42.88 17098.71 88888.00 2015-07-24 17:33:33.000 205 33683.84 42.88 17098.72 88888.00 2015-07-24 17:33:34.000 205 33683.91 42.90 17098.74 88888.00 2015-07-24 17:33:35.000 205 33683.92 42.89 17098.76 37775.32 2015-07-24 17:33:36.000 205 33683.92 42.90 17098.74 88888.00 2015-07-24 17:33:37.000 205 33683.90 42.88 17098.72 88888.00 2015-07-24 17:33:38.000 205 33683.92 42.83 17098.74 88888.00 2015-07-24 17:33:39.000 205 33683.92 42.88 17098.71 88888.00 2015-07-24 17:33:40.000 205 33683.91 42.89 17098.72 37775.25 2015-07-24 17:33:41.000 205 33683.88 42.89 17098.71 88888.00 2015-07-24 17:33:42.000 205 33683.89 42.89 17098.71 88888.00 2015-07-24 17:33:43.000 205 33683.93 42.92 17098.74 88888.00 2015-07-24 17:33:44.000 205 33683.94 42.88 17098.69 88888.00 2015-07-24 17:33:45.000 205 33683.95 42.89 17098.67 37775.29 2015-07-24 17:33:46.000 205 33683.95 42.87 17098.69 88888.00 2015-07-24 17:33:47.000 205 33683.96 42.83 17098.65 88888.00 2015-07-24 17:33:48.000 205 33683.94 42.82 17098.65 88888.00 2015-07-24 17:33:49.000 205 33683.90 42.84 17098.62 88888.00 2015-07-24 17:33:50.000 205 33683.91 42.86 17098.67 37775.31 2015-07-24 17:33:51.000 205 33683.93 42.85 17098.71 88888.00 2015-07-24 17:33:52.000 205 33683.99 42.89 17098.71 88888.00 2015-07-24 17:33:53.000 205 33684.02 42.92 17098.69 88888.00 2015-07-24 17:33:54.000 205 33683.97 42.88 17098.72 88888.00 2015-07-24 17:33:55.000 205 33683.94 42.85 17098.69 37775.39 2015-07-24 17:33:56.000 205 33683.93 42.85 17098.72 88888.00 2015-07-24 17:33:57.000 205 33683.97 42.88 17098.74 88888.00 2015-07-24 17:33:58.000 205 33683.97 42.94 17098.71 88888.00 2015-07-24 17:33:59.000 205 33683.97 42.90 17098.65 88888.00 2015-07-24 17:34:00.000 205 33684.03 42.84 17098.71 37775.34 2015-07-24 17:34:01.000 205 33684.05 42.86 17098.72 88888.00 2015-07-24 17:34:02.000 205 33684.06 42.83 17098.69 88888.00 2015-07-24 17:34:03.000 205 33684.10 42.84 17098.69 88888.00 2015-07-24 17:34:04.000 205 33684.13 42.82 17098.72 88888.00 2015-07-24 17:34:05.000 205 33684.08 42.82 17098.72 37775.39 2015-07-24 17:34:06.000 205 33684.06 42.86 17098.74 88888.00 2015-07-24 17:34:07.000 205 33684.06 42.87 17098.78 88888.00 2015-07-24 17:34:08.000 205 33684.10 42.87 17098.74 88888.00 2015-07-24 17:34:09.000 205 33684.12 42.83 17098.74 88888.00 2015-07-24 17:34:10.000 205 33684.12 42.82 17098.71 37775.44 2015-07-24 17:34:11.000 205 33684.15 42.81 17098.69 88888.00 2015-07-24 17:34:12.000 205 33684.14 42.80 17098.72 88888.00 2015-07-24 17:34:13.000 205 33684.18 42.84 17098.69 88888.00 2015-07-24 17:34:14.000 205 33684.16 42.76 17098.63 88888.00 2015-07-24 17:34:15.000 205 33684.12 42.74 17098.67 37775.53 2015-07-24 17:34:16.000 205 33684.16 42.77 17098.67 88888.00 2015-07-24 17:34:17.000 205 33684.19 42.75 17098.65 88888.00 2015-07-24 17:34:18.000 205 33684.18 42.74 17098.69 88888.00 2015-07-24 17:34:19.000 205 33684.20 42.77 17098.65 88888.00 2015-07-24 17:34:20.000 205 33684.19 42.75 17098.67 37775.42 2015-07-24 17:34:21.000 205 33684.20 42.75 17098.65 88888.00 2015-07-24 17:34:22.000 205 33684.23 42.75 17098.67 88888.00 2015-07-24 17:34:23.000 205 33684.21 42.77 17098.67 88888.00 2015-07-24 17:34:24.000 205 33684.22 42.80 17098.67 88888.00 2015-07-24 17:34:25.000 205 33684.21 42.77 17098.67 37775.57 2015-07-24 17:34:26.000 205 33684.24 42.75 17098.67 88888.00 2015-07-24 17:34:27.000 205 33684.27 42.71 17098.65 88888.00 2015-07-24 17:34:28.000 205 33684.29 42.72 17098.67 88888.00 2015-07-24 17:34:29.000 205 33684.29 42.73 17098.62 88888.00 2015-07-24 17:34:30.000 205 33684.30 42.73 17098.62 37775.56 2015-07-24 17:34:31.000 205 33684.33 42.73 17098.65 88888.00 2015-07-24 17:34:32.000 205 33684.35 42.75 17098.69 88888.00 2015-07-24 17:34:33.000 205 33684.37 42.74 17098.67 88888.00 2015-07-24 17:34:34.000 205 33684.36 42.79 17098.67 88888.00 2015-07-24 17:34:35.000 205 33684.37 42.78 17098.65 37775.49 2015-07-24 17:34:36.000 205 33684.35 42.78 17098.65 88888.00 2015-07-24 17:34:37.000 205 33684.35 42.80 17098.69 88888.00 2015-07-24 17:34:38.000 205 33684.34 42.78 17098.71 88888.00 2015-07-24 17:34:39.000 205 33684.34 42.77 17098.71 88888.00 2015-07-24 17:34:40.000 205 33684.39 42.76 17098.69 37775.55 2015-07-24 17:34:41.000 205 33684.39 42.77 17098.67 88888.00 2015-07-24 17:34:42.000 205 33684.39 42.76 17098.65 88888.00 2015-07-24 17:34:43.000 205 33684.41 42.70 17098.65 88888.00 2015-07-24 17:34:44.000 205 33684.39 42.67 17098.67 88888.00 2015-07-24 17:34:45.000 205 33684.41 42.67 17098.69 37775.73 2015-07-24 17:34:46.000 205 33684.42 42.71 17098.71 88888.00 2015-07-24 17:34:47.000 205 33684.41 42.75 17098.69 88888.00 2015-07-24 17:34:48.000 205 33684.41 42.73 17098.72 88888.00 2015-07-24 17:34:49.000 205 33684.41 42.74 17098.72 88888.00 2015-07-24 17:34:50.000 205 33684.41 42.71 17098.72 37775.66 2015-07-24 17:34:51.000 205 33684.40 42.73 17098.69 88888.00 2015-07-24 17:34:52.000 205 33684.40 42.75 17098.72 88888.00 2015-07-24 17:34:53.000 205 33684.42 42.74 17098.71 88888.00 2015-07-24 17:34:54.000 205 33684.40 42.75 17098.69 88888.00 2015-07-24 17:34:55.000 205 33684.41 42.78 17098.69 37775.67 2015-07-24 17:34:56.000 205 33684.43 42.82 17098.72 88888.00 2015-07-24 17:34:57.000 205 33684.39 42.80 17098.72 88888.00 2015-07-24 17:34:58.000 205 33684.39 42.76 17098.69 88888.00 2015-07-24 17:34:59.000 205 33684.41 42.76 17098.71 88888.00 2015-07-24 17:35:00.000 205 33684.39 42.80 17098.72 37775.64 2015-07-24 17:35:01.000 205 33684.34 42.80 17098.72 88888.00 2015-07-24 17:35:02.000 205 33684.35 42.81 17098.72 88888.00 2015-07-24 17:35:03.000 205 33684.34 42.84 17098.72 88888.00 2015-07-24 17:35:04.000 205 33684.35 42.83 17098.72 88888.00 2015-07-24 17:35:05.000 205 33684.35 42.80 17098.71 37775.53 2015-07-24 17:35:06.000 205 33684.34 42.78 17098.69 88888.00 2015-07-24 17:35:07.000 205 33684.34 42.77 17098.69 88888.00 2015-07-24 17:35:08.000 205 33684.32 42.75 17098.67 88888.00 2015-07-24 17:35:09.000 205 33684.31 42.79 17098.65 88888.00 2015-07-24 17:35:10.000 205 33684.37 42.79 17098.63 37775.63 2015-07-24 17:35:11.000 205 33684.32 42.76 17098.62 88888.00 2015-07-24 17:35:12.000 205 33684.32 42.76 17098.63 88888.00 2015-07-24 17:35:13.000 205 33684.31 42.75 17098.65 88888.00 2015-07-24 17:35:14.000 205 33684.32 42.78 17098.69 88888.00 2015-07-24 17:35:15.000 205 33684.35 42.80 17098.67 37775.67 2015-07-24 17:35:16.000 205 33684.39 42.81 17098.71 88888.00 2015-07-24 17:35:17.000 205 33684.39 42.81 17098.72 88888.00 2015-07-24 17:35:18.000 205 33684.36 42.84 17098.74 88888.00 2015-07-24 17:35:19.000 205 33684.33 42.81 17098.72 88888.00 2015-07-24 17:35:20.000 205 33684.35 42.82 17098.74 37775.56 2015-07-24 17:35:21.000 205 33684.33 42.79 17098.74 88888.00 2015-07-24 17:35:22.000 205 33684.30 42.80 17098.72 88888.00 2015-07-24 17:35:23.000 205 33684.33 42.81 17098.72 88888.00 2015-07-24 17:35:24.000 205 33684.32 42.81 17098.74 88888.00 2015-07-24 17:35:25.000 205 33684.28 42.82 17098.74 37775.63 2015-07-24 17:35:26.000 205 33684.29 42.81 17098.72 88888.00 2015-07-24 17:35:27.000 205 33684.27 42.79 17098.72 88888.00 2015-07-24 17:35:28.000 205 33684.31 42.79 17098.74 88888.00 2015-07-24 17:35:29.000 205 33684.29 42.83 17098.74 88888.00 2015-07-24 17:35:30.000 205 33684.25 42.84 17098.72 37775.57 2015-07-24 17:35:31.000 205 33684.23 42.81 17098.69 88888.00 2015-07-24 17:35:32.000 205 33684.24 42.83 17098.72 88888.00 2015-07-24 17:35:33.000 205 33684.24 42.82 17098.74 88888.00 2015-07-24 17:35:34.000 205 33684.19 42.80 17098.69 88888.00 2015-07-24 17:35:35.000 205 33684.18 42.79 17098.72 37775.56 2015-07-24 17:35:36.000 205 33684.16 42.80 17098.67 88888.00 2015-07-24 17:35:37.000 205 33684.19 42.80 17098.69 88888.00 2015-07-24 17:35:38.000 205 33684.19 42.79 17098.72 88888.00 2015-07-24 17:35:39.000 205 33684.22 42.76 17098.72 88888.00 2015-07-24 17:35:40.000 205 33684.22 42.75 17098.71 37775.52 2015-07-24 17:35:41.000 205 33684.22 42.75 17098.65 88888.00 2015-07-24 17:35:42.000 205 33684.20 42.75 17098.63 88888.00 2015-07-24 17:35:43.000 205 33684.20 42.77 17098.67 88888.00 2015-07-24 17:35:44.000 205 33684.19 42.78 17098.69 88888.00 2015-07-24 17:35:45.000 205 33684.19 42.75 17098.69 37775.50 2015-07-24 17:35:46.000 205 33684.24 42.80 17098.71 88888.00 2015-07-24 17:35:47.000 205 33684.23 42.82 17098.71 88888.00 2015-07-24 17:35:48.000 205 33684.18 42.80 17098.69 88888.00 2015-07-24 17:35:49.000 205 33684.15 42.77 17098.69 88888.00 2015-07-24 17:35:50.000 205 33684.16 42.75 17098.69 37775.52 2015-07-24 17:35:51.000 205 33684.16 42.70 17098.71 88888.00 2015-07-24 17:35:52.000 205 33684.14 42.69 17098.74 88888.00 2015-07-24 17:35:53.000 205 33684.16 42.75 17098.72 88888.00 2015-07-24 17:35:54.000 205 33684.20 42.78 17098.71 88888.00 2015-07-24 17:35:55.000 205 33684.16 42.75 17098.67 37775.59 2015-07-24 17:35:56.000 205 33684.18 42.75 17098.67 88888.00 2015-07-24 17:35:57.000 205 33684.19 42.77 17098.69 88888.00 2015-07-24 17:35:58.000 205 33684.19 42.77 17098.63 88888.00 2015-07-24 17:35:59.000 205 33684.19 42.75 17098.65 88888.00 2015-07-24 17:36:00.000 205 33684.17 42.74 17098.67 37775.46 2015-07-24 17:36:01.000 205 33684.16 42.74 17098.69 88888.00 2015-07-24 17:36:02.000 205 33684.18 42.74 17098.69 88888.00 2015-07-24 17:36:03.000 205 33684.20 42.76 17098.65 88888.00 2015-07-24 17:36:04.000 205 33684.22 42.76 17098.71 88888.00 2015-07-24 17:36:05.000 205 33684.18 42.74 17098.71 37775.57 2015-07-24 17:36:06.000 205 33684.19 42.75 17098.65 88888.00 2015-07-24 17:36:07.000 205 33684.26 42.76 17098.67 88888.00 2015-07-24 17:36:08.000 205 33684.29 42.81 17098.72 88888.00 2015-07-24 17:36:09.000 205 33684.25 42.80 17098.69 88888.00 2015-07-24 17:36:10.000 205 33684.24 42.82 17098.69 37775.55 2015-07-24 17:36:11.000 205 33684.27 42.82 17098.69 88888.00 2015-07-24 17:36:12.000 205 33684.29 42.79 17098.69 88888.00 2015-07-24 17:36:13.000 205 33684.31 42.81 17098.67 88888.00 2015-07-24 17:36:14.000 205 33684.31 42.82 17098.69 88888.00 2015-07-24 17:36:15.000 205 33684.31 42.83 17098.69 37775.60 2015-07-24 17:36:16.000 205 33684.30 42.81 17098.69 88888.00 2015-07-24 17:36:17.000 205 33684.33 42.80 17098.67 88888.00 2015-07-24 17:36:18.000 205 33684.30 42.82 17098.67 88888.00 2015-07-24 17:36:19.000 205 33684.28 42.79 17098.65 88888.00 2015-07-24 17:36:20.000 205 33684.27 42.78 17098.60 37775.54 2015-07-24 17:36:21.000 205 33684.24 42.82 17098.62 88888.00 2015-07-24 17:36:22.000 205 33684.29 42.81 17098.60 88888.00 2015-07-24 17:36:23.000 205 33684.28 42.79 17098.65 88888.00 2015-07-24 17:36:24.000 205 33684.23 42.75 17098.67 88888.00 2015-07-24 17:36:25.000 205 33684.29 42.71 17098.67 37775.53 2015-07-24 17:36:26.000 205 33684.31 42.72 17098.69 88888.00 2015-07-24 17:36:27.000 205 33684.29 42.73 17098.67 88888.00 2015-07-24 17:36:28.000 205 33684.27 42.71 17098.65 88888.00 2015-07-24 17:36:29.000 205 33684.26 42.73 17098.63 88888.00 2015-07-24 17:36:30.000 205 33684.24 42.73 17098.62 37775.53 2015-07-24 17:36:31.000 205 33684.24 42.72 17098.65 88888.00 2015-07-24 17:36:32.000 205 33684.25 42.73 17098.67 88888.00 2015-07-24 17:36:33.000 205 33684.26 42.73 17098.65 88888.00 2015-07-24 17:36:34.000 205 33684.24 42.71 17098.58 88888.00 2015-07-24 17:36:35.000 205 33684.22 42.76 17098.58 37775.63 2015-07-24 17:36:36.000 205 33684.23 42.75 17098.58 88888.00 2015-07-24 17:36:37.000 205 33684.21 42.78 17098.58 88888.00 2015-07-24 17:36:38.000 205 33684.20 42.79 17098.58 88888.00 2015-07-24 17:36:39.000 205 33684.21 42.75 17098.58 88888.00 2015-07-24 17:36:40.000 205 33684.21 42.72 17098.55 37775.49 2015-07-24 17:36:41.000 205 33684.21 42.72 17098.58 88888.00 2015-07-24 17:36:42.000 205 33684.19 42.74 17098.60 88888.00 2015-07-24 17:36:43.000 205 33684.18 42.73 17098.62 88888.00 2015-07-24 17:36:44.000 205 33684.20 42.75 17098.58 88888.00 2015-07-24 17:36:45.000 205 33684.16 42.76 17098.62 37775.53 2015-07-24 17:36:46.000 205 33684.14 42.77 17098.60 88888.00 2015-07-24 17:36:47.000 205 33684.16 42.76 17098.58 88888.00 2015-07-24 17:36:48.000 205 33684.14 42.76 17098.62 88888.00 2015-07-24 17:36:49.000 205 33684.14 42.78 17098.63 88888.00 2015-07-24 17:36:50.000 205 33684.18 42.78 17098.63 37775.50 2015-07-24 17:36:51.000 205 33684.18 42.79 17098.56 88888.00 2015-07-24 17:36:52.000 205 33684.23 42.77 17098.60 88888.00 2015-07-24 17:36:53.000 205 33684.22 42.78 17098.60 88888.00 2015-07-24 17:36:54.000 205 33684.21 42.77 17098.60 88888.00 2015-07-24 17:36:55.000 205 33684.19 42.79 17098.62 37775.50 2015-07-24 17:36:56.000 205 33684.20 42.84 17098.65 88888.00 2015-07-24 17:36:57.000 205 33684.16 42.83 17098.65 88888.00 2015-07-24 17:36:58.000 205 33684.14 42.84 17098.60 88888.00 2015-07-24 17:36:59.000 205 33684.12 42.83 17098.62 88888.00 2015-07-24 17:37:00.000 205 33684.12 42.80 17098.60 37775.51 2015-07-24 17:37:01.000 205 33684.11 42.81 17098.60 88888.00 2015-07-24 17:37:02.000 205 33684.13 42.81 17098.63 88888.00 2015-07-24 17:37:03.000 205 33684.07 42.77 17098.65 88888.00 2015-07-24 17:37:04.000 205 33684.12 42.80 17098.60 88888.00 2015-07-24 17:37:05.000 205 33684.12 42.80 17098.65 37775.43 2015-07-24 17:37:06.000 205 33684.08 42.82 17098.69 88888.00 2015-07-24 17:37:07.000 205 33684.08 42.85 17098.72 88888.00 2015-07-24 17:37:08.000 205 33684.09 42.81 17098.71 88888.00 2015-07-24 17:37:09.000 205 33684.11 42.81 17098.69 88888.00 2015-07-24 17:37:10.000 205 33684.12 42.86 17098.67 37775.45 2015-07-24 17:37:11.000 205 33684.09 42.89 17098.67 88888.00 2015-07-24 17:37:12.000 205 33684.11 42.92 17098.65 88888.00 2015-07-24 17:37:13.000 205 33684.13 42.94 17098.67 88888.00 2015-07-24 17:37:14.000 205 33684.13 42.90 17098.69 88888.00 2015-07-24 17:37:15.000 205 33684.06 42.90 17098.69 37775.44 2015-07-24 17:37:16.000 205 33684.04 42.92 17098.63 88888.00 2015-07-24 17:37:17.000 205 33684.04 42.88 17098.62 88888.00 2015-07-24 17:37:18.000 205 33684.04 42.93 17098.60 88888.00 2015-07-24 17:37:19.000 205 33684.03 42.91 17098.56 88888.00 2015-07-24 17:37:20.000 205 33684.03 42.91 17098.56 37775.36 2015-07-24 17:37:21.000 205 33684.05 42.92 17098.58 88888.00 2015-07-24 17:37:22.000 205 33684.05 42.91 17098.58 88888.00 2015-07-24 17:37:23.000 205 33684.09 42.91 17098.58 88888.00 2015-07-24 17:37:24.000 205 33684.04 42.91 17098.56 88888.00 2015-07-24 17:37:25.000 205 33684.00 42.91 17098.56 37775.36 2015-07-24 17:37:26.000 205 33684.03 42.90 17098.58 88888.00 2015-07-24 17:37:27.000 205 33684.04 42.90 17098.60 88888.00 2015-07-24 17:37:28.000 205 33684.00 42.91 17098.58 88888.00 2015-07-24 17:37:29.000 205 33683.97 42.91 17098.55 88888.00 2015-07-24 17:37:30.000 205 33683.96 42.98 17098.56 37775.39 2015-07-24 17:37:31.000 205 33683.94 42.98 17098.56 88888.00 2015-07-24 17:37:32.000 205 33683.92 42.95 17098.51 88888.00 2015-07-24 17:37:33.000 205 33683.89 42.95 17098.56 88888.00 2015-07-24 17:37:34.000 205 33683.89 43.00 17098.51 88888.00 2015-07-24 17:37:35.000 205 33683.91 43.01 17098.56 37775.40 2015-07-24 17:37:36.000 205 33683.92 43.02 17098.58 88888.00 2015-07-24 17:37:37.000 205 33683.92 42.99 17098.56 88888.00 2015-07-24 17:37:38.000 205 33683.93 43.00 17098.58 88888.00 2015-07-24 17:37:39.000 205 33683.95 42.99 17098.58 88888.00 2015-07-24 17:37:40.000 205 33683.92 42.97 17098.63 37775.28 2015-07-24 17:37:41.000 205 33683.92 42.98 17098.65 88888.00 2015-07-24 17:37:42.000 205 33683.94 42.95 17098.67 88888.00 2015-07-24 17:37:43.000 205 33683.86 42.97 17098.65 88888.00 2015-07-24 17:37:44.000 205 33683.86 42.98 17098.62 88888.00 2015-07-24 17:37:45.000 205 33683.88 43.02 17098.65 37775.37 2015-07-24 17:37:46.000 205 33683.87 43.01 17098.60 88888.00 2015-07-24 17:37:47.000 205 33683.85 42.99 17098.62 88888.00 2015-07-24 17:37:48.000 205 33683.87 43.02 17098.60 88888.00 2015-07-24 17:37:49.000 205 33683.85 43.00 17098.58 88888.00 2015-07-24 17:37:50.000 205 33683.84 43.00 17098.60 37775.28 2015-07-24 17:37:51.000 205 33683.88 43.00 17098.62 88888.00 2015-07-24 17:37:52.000 205 33683.91 43.02 17098.62 88888.00 2015-07-24 17:37:53.000 205 33683.87 43.08 17098.62 88888.00 2015-07-24 17:37:54.000 205 33683.86 43.06 17098.58 88888.00 2015-07-24 17:37:55.000 205 33683.88 43.08 17098.62 37775.20 2015-07-24 17:37:56.000 205 33683.90 43.09 17098.58 88888.00 2015-07-24 17:37:57.000 205 33683.89 43.13 17098.58 88888.00 2015-07-24 17:37:58.000 205 33683.85 43.14 17098.58 88888.00 2015-07-24 17:37:59.000 205 33683.81 43.10 17098.56 88888.00 2015-07-24 17:38:00.000 205 33683.81 43.11 17098.58 37775.20 2015-07-24 17:38:01.000 205 33683.83 43.10 17098.53 88888.00 2015-07-24 17:38:02.000 205 33683.87 43.14 17098.55 88888.00 2015-07-24 17:38:03.000 205 33683.86 43.17 17098.56 88888.00 2015-07-24 17:38:04.000 205 33683.84 43.12 17098.56 88888.00 2015-07-24 17:38:05.000 205 33683.85 43.08 17098.56 37775.18 2015-07-24 17:38:06.000 205 33683.87 43.06 17098.56 88888.00 2015-07-24 17:38:07.000 205 33683.81 43.09 17098.53 88888.00 2015-07-24 17:38:08.000 205 33683.81 43.13 17098.53 88888.00 2015-07-24 17:38:09.000 205 33683.85 43.13 17098.53 88888.00 2015-07-24 17:38:10.000 205 33683.82 43.11 17098.51 37775.28 2015-07-24 17:38:11.000 205 33683.84 43.10 17098.51 88888.00 2015-07-24 17:38:12.000 205 33683.82 43.11 17098.49 88888.00 2015-07-24 17:38:13.000 205 33683.85 43.12 17098.51 88888.00 2015-07-24 17:38:14.000 205 33683.83 43.11 17098.53 88888.00 2015-07-24 17:38:15.000 205 33683.82 43.15 17098.53 37775.22 2015-07-24 17:38:16.000 205 33683.85 43.16 17098.53 88888.00 2015-07-24 17:38:17.000 205 33683.86 43.16 17098.51 88888.00 2015-07-24 17:38:18.000 205 33683.90 43.17 17098.51 88888.00 2015-07-24 17:38:19.000 205 33683.89 43.19 17098.49 88888.00 2015-07-24 17:38:20.000 205 33683.84 43.22 17098.49 37775.17 2015-07-24 17:38:21.000 205 33683.80 43.19 17098.51 88888.00 2015-07-24 17:38:22.000 205 33683.81 43.21 17098.53 88888.00 2015-07-24 17:38:23.000 205 33683.82 43.26 17098.55 88888.00 2015-07-24 17:38:24.000 205 33683.83 43.25 17098.56 88888.00 2015-07-24 17:38:25.000 205 33683.80 43.18 17098.58 37775.17 2015-07-24 17:38:26.000 205 33683.79 43.16 17098.58 88888.00 2015-07-24 17:38:27.000 205 33683.81 43.15 17098.60 88888.00 2015-07-24 17:38:28.000 205 33683.85 43.14 17098.62 88888.00 2015-07-24 17:38:29.000 205 33683.87 43.18 17098.60 88888.00 2015-07-24 17:38:30.000 205 33683.89 43.23 17098.58 37775.20 2015-07-24 17:38:31.000 205 33683.85 43.21 17098.55 88888.00 2015-07-24 17:38:32.000 205 33683.89 43.25 17098.58 88888.00 2015-07-24 17:38:33.000 205 33683.91 43.28 17098.58 88888.00 2015-07-24 17:38:34.000 205 33683.90 43.28 17098.58 88888.00 2015-07-24 17:38:35.000 205 33683.92 43.27 17098.58 37775.20 2015-07-24 17:38:36.000 205 33683.94 43.26 17098.56 88888.00 2015-07-24 17:38:37.000 205 33683.95 43.29 17098.56 88888.00 2015-07-24 17:38:38.000 205 33683.92 43.36 17098.58 88888.00 2015-07-24 17:38:39.000 205 33683.93 43.39 17098.56 88888.00 2015-07-24 17:38:40.000 205 33683.93 43.35 17098.56 37775.17 2015-07-24 17:38:41.000 205 33683.92 43.35 17098.55 88888.00 2015-07-24 17:38:42.000 205 33683.95 43.37 17098.60 88888.00 2015-07-24 17:38:43.000 205 33683.93 43.34 17098.58 88888.00 2015-07-24 17:38:44.000 205 33683.93 43.36 17098.56 88888.00 2015-07-24 17:38:45.000 205 33683.93 43.36 17098.56 37775.26 2015-07-24 17:38:46.000 205 33683.94 43.31 17098.56 88888.00 2015-07-24 17:38:47.000 205 33683.98 43.29 17098.55 88888.00 2015-07-24 17:38:48.000 205 33683.99 43.33 17098.56 88888.00 2015-07-24 17:38:49.000 205 33683.97 43.33 17098.58 88888.00 2015-07-24 17:38:50.000 205 33684.00 43.36 17098.53 37775.30 2015-07-24 17:38:51.000 205 33683.98 43.39 17098.51 88888.00 2015-07-24 17:38:52.000 205 33684.00 43.38 17098.53 88888.00 2015-07-24 17:38:53.000 205 33684.04 43.36 17098.49 88888.00 2015-07-24 17:38:54.000 205 33684.04 43.39 17098.47 88888.00 2015-07-24 17:38:55.000 205 33684.03 43.38 17098.47 37775.30 2015-07-24 17:38:56.000 205 33684.06 43.40 17098.47 88888.00 2015-07-24 17:38:57.000 205 33684.06 43.39 17098.46 88888.00 2015-07-24 17:38:58.000 205 33684.02 43.41 17098.53 88888.00 2015-07-24 17:38:59.000 205 33684.04 43.45 17098.47 88888.00 2015-07-24 17:39:00.000 205 33684.07 43.47 17098.49 37775.27 2015-07-24 17:39:01.000 205 33684.08 43.45 17098.47 88888.00 2015-07-24 17:39:02.000 205 33684.12 43.45 17098.49 88888.00 2015-07-24 17:39:03.000 205 33684.13 43.48 17098.49 88888.00 2015-07-24 17:39:04.000 205 33684.13 43.47 17098.51 88888.00 2015-07-24 17:39:05.000 205 33684.13 43.50 17098.51 37775.30 2015-07-24 17:39:06.000 205 33684.12 43.46 17098.49 88888.00 2015-07-24 17:39:07.000 205 33684.11 43.46 17098.46 88888.00 2015-07-24 17:39:08.000 205 33684.12 43.45 17098.47 88888.00 2015-07-24 17:39:09.000 205 33684.13 43.45 17098.51 88888.00 2015-07-24 17:39:10.000 205 33684.12 43.45 17098.47 37775.33 2015-07-24 17:39:11.000 205 33684.09 43.47 17098.46 88888.00 2015-07-24 17:39:12.000 205 33684.15 43.49 17098.49 88888.00 2015-07-24 17:39:13.000 205 33684.15 43.49 17098.49 88888.00 2015-07-24 17:39:14.000 205 33684.13 43.48 17098.51 88888.00 2015-07-24 17:39:15.000 205 33684.10 43.46 17098.55 37775.39 2015-07-24 17:39:16.000 205 33684.14 43.50 17098.53 88888.00 2015-07-24 17:39:17.000 205 33684.16 43.51 17098.51 88888.00 2015-07-24 17:39:18.000 205 33684.11 43.48 17098.51 88888.00 2015-07-24 17:39:19.000 205 33684.09 43.48 17098.53 88888.00 2015-07-24 17:39:20.000 205 33684.16 43.49 17098.55 37775.40 2015-07-24 17:39:21.000 205 33684.15 43.53 17098.53 88888.00 2015-07-24 17:39:22.000 205 33684.14 43.50 17098.51 88888.00 2015-07-24 17:39:23.000 205 33684.15 43.47 17098.53 88888.00 2015-07-24 17:39:24.000 205 33684.20 43.52 17098.51 88888.00 2015-07-24 17:39:25.000 205 33684.18 43.50 17098.53 37775.38 2015-07-24 17:39:26.000 205 33684.21 43.49 17098.49 88888.00 2015-07-24 17:39:27.000 205 33684.23 43.53 17098.47 88888.00 2015-07-24 17:39:28.000 205 33684.27 43.51 17098.49 88888.00 2015-07-24 17:39:29.000 205 33684.24 43.48 17098.51 88888.00 2015-07-24 17:39:30.000 205 33684.24 43.51 17098.53 37775.45 2015-07-24 17:39:31.000 205 33684.26 43.53 17098.53 88888.00 2015-07-24 17:39:32.000 205 33684.26 43.48 17098.53 88888.00 2015-07-24 17:39:33.000 205 33684.24 43.48 17098.53 88888.00 2015-07-24 17:39:34.000 205 33684.24 43.53 17098.51 88888.00 2015-07-24 17:39:35.000 205 33684.27 43.53 17098.51 37775.46 2015-07-24 17:39:36.000 205 33684.28 43.49 17098.53 88888.00 2015-07-24 17:39:37.000 205 33684.29 43.47 17098.51 88888.00 2015-07-24 17:39:38.000 205 33684.32 43.50 17098.51 88888.00 2015-07-24 17:39:39.000 205 33684.32 43.49 17098.49 88888.00 2015-07-24 17:39:40.000 205 33684.31 43.46 17098.49 37775.42 2015-07-24 17:39:41.000 205 33684.29 43.48 17098.49 88888.00 2015-07-24 17:39:42.000 205 33684.29 43.49 17098.46 88888.00 2015-07-24 17:39:43.000 205 33684.28 43.50 17098.44 88888.00 2015-07-24 17:39:44.000 205 33684.31 43.52 17098.47 88888.00 2015-07-24 17:39:45.000 205 33684.31 43.49 17098.47 37775.43 2015-07-24 17:39:46.000 205 33684.29 43.49 17098.47 88888.00 2015-07-24 17:39:47.000 205 33684.29 43.51 17098.47 88888.00 2015-07-24 17:39:48.000 205 33684.28 43.53 17098.40 88888.00 2015-07-24 17:39:49.000 205 33684.26 43.53 17098.38 88888.00 2015-07-24 17:39:50.000 205 33684.29 43.54 17098.42 37775.56 2015-07-24 17:39:51.000 205 33684.29 43.50 17098.47 88888.00 2015-07-24 17:39:52.000 205 33684.28 43.52 17098.44 88888.00 2015-07-24 17:39:53.000 205 33684.32 43.54 17098.42 88888.00 2015-07-24 17:39:54.000 205 33684.28 43.58 17098.42 88888.00 2015-07-24 17:39:55.000 205 33684.27 43.55 17098.37 37775.64 2015-07-24 17:39:56.000 205 33684.28 43.57 17098.35 88888.00 2015-07-24 17:39:57.000 205 33684.30 43.56 17098.35 88888.00 2015-07-24 17:39:58.000 205 33684.27 43.54 17098.38 88888.00 2015-07-24 17:39:59.000 205 33684.36 43.57 17098.33 88888.00 2015-07-24 17:40:00.000 205 33684.39 43.58 17098.31 37775.51 2015-07-24 17:40:01.000 205 33684.36 43.56 17098.33 88888.00 2015-07-24 17:40:02.000 205 33684.34 43.55 17098.33 88888.00 2015-07-24 17:40:03.000 205 33684.33 43.52 17098.35 88888.00 2015-07-24 17:40:04.000 205 33684.33 43.55 17098.40 88888.00 2015-07-24 17:40:05.000 205 33684.35 43.57 17098.42 37775.49 2015-07-24 17:40:06.000 205 33684.36 43.57 17098.40 88888.00 2015-07-24 17:40:07.000 205 33684.34 43.56 17098.42 88888.00 2015-07-24 17:40:08.000 205 33684.34 43.54 17098.42 88888.00 2015-07-24 17:40:09.000 205 33684.34 43.55 17098.40 88888.00 2015-07-24 17:40:10.000 205 33684.37 43.53 17098.46 37775.61 2015-07-24 17:40:11.000 205 33684.39 43.56 17098.40 88888.00 2015-07-24 17:40:12.000 205 33684.40 43.53 17098.40 88888.00 2015-07-24 17:40:13.000 205 33684.40 43.56 17098.40 88888.00 2015-07-24 17:40:14.000 205 33684.41 43.54 17098.38 88888.00 2015-07-24 17:40:15.000 205 33684.42 43.55 17098.35 37775.57 2015-07-24 17:40:16.000 205 33684.40 43.56 17098.35 88888.00 2015-07-24 17:40:17.000 205 33684.39 43.53 17098.38 88888.00 2015-07-24 17:40:18.000 205 33684.42 43.51 17098.40 88888.00 2015-07-24 17:40:19.000 205 33684.43 43.52 17098.38 88888.00 2015-07-24 17:40:20.000 205 33684.43 43.52 17098.35 37775.62 2015-07-24 17:40:21.000 205 33684.42 43.51 17098.35 88888.00 2015-07-24 17:40:22.000 205 33684.39 43.50 17098.38 88888.00 2015-07-24 17:40:23.000 205 33684.38 43.48 17098.42 88888.00 2015-07-24 17:40:24.000 205 33684.42 43.50 17098.46 88888.00 2015-07-24 17:40:25.000 205 33684.45 43.52 17098.42 37775.65 2015-07-24 17:40:26.000 205 33684.50 43.56 17098.40 88888.00 2015-07-24 17:40:27.000 205 33684.52 43.52 17098.40 88888.00 2015-07-24 17:40:28.000 205 33684.48 43.49 17098.40 88888.00 2015-07-24 17:40:29.000 205 33684.50 43.53 17098.38 88888.00 2015-07-24 17:40:30.000 205 33684.53 43.52 17098.40 37775.71 2015-07-24 17:40:31.000 205 33684.53 43.52 17098.37 88888.00 2015-07-24 17:40:32.000 205 33684.53 43.53 17098.38 88888.00 2015-07-24 17:40:33.000 205 33684.53 43.57 17098.35 88888.00 2015-07-24 17:40:34.000 205 33684.50 43.53 17098.35 88888.00 2015-07-24 17:40:35.000 205 33684.51 43.50 17098.40 37775.71 2015-07-24 17:40:36.000 205 33684.56 43.51 17098.40 88888.00 2015-07-24 17:40:37.000 205 33684.56 43.53 17098.40 88888.00 2015-07-24 17:40:38.000 205 33684.59 43.52 17098.38 88888.00 2015-07-24 17:40:39.000 205 33684.58 43.53 17098.38 88888.00 2015-07-24 17:40:40.000 205 33684.58 43.57 17098.42 37775.71 2015-07-24 17:40:41.000 205 33684.59 43.53 17098.38 88888.00 2015-07-24 17:40:42.000 205 33684.59 43.54 17098.35 88888.00 2015-07-24 17:40:43.000 205 33684.58 43.58 17098.35 88888.00 2015-07-24 17:40:44.000 205 33684.57 43.59 17098.40 88888.00 2015-07-24 17:40:45.000 205 33684.59 43.56 17098.38 37775.68 2015-07-24 17:40:46.000 205 33684.62 43.57 17098.38 88888.00 2015-07-24 17:40:47.000 205 33684.64 43.64 17098.38 88888.00 2015-07-24 17:40:48.000 205 33684.66 43.69 17098.40 88888.00 2015-07-24 17:40:49.000 205 33684.68 43.68 17098.38 88888.00 2015-07-24 17:40:50.000 205 33684.67 43.65 17098.40 37775.75 2015-07-24 17:40:51.000 205 33684.69 43.65 17098.33 88888.00 2015-07-24 17:40:52.000 205 33684.69 43.65 17098.35 88888.00 2015-07-24 17:40:53.000 205 33684.67 43.62 17098.35 88888.00 2015-07-24 17:40:54.000 205 33684.69 43.62 17098.37 88888.00 2015-07-24 17:40:55.000 205 33684.68 43.61 17098.35 37775.77 2015-07-24 17:40:56.000 205 33684.66 43.59 17098.33 88888.00 2015-07-24 17:40:57.000 205 33684.63 43.57 17098.33 88888.00 2015-07-24 17:40:58.000 205 33684.61 43.59 17098.33 88888.00 2015-07-24 17:40:59.000 205 33684.66 43.64 17098.33 88888.00 2015-07-24 17:41:00.000 205 33684.66 43.65 17098.31 37775.79 2015-07-24 17:41:01.000 205 33684.69 43.61 17098.37 88888.00 2015-07-24 17:41:02.000 205 33684.72 43.62 17098.33 88888.00 2015-07-24 17:41:03.000 205 33684.68 43.63 17098.31 88888.00 2015-07-24 17:41:04.000 205 33684.68 43.61 17098.33 88888.00 2015-07-24 17:41:05.000 205 33684.68 43.62 17098.31 37775.88 2015-07-24 17:41:06.000 205 33684.66 43.63 17098.33 88888.00 2015-07-24 17:41:07.000 205 33684.69 43.57 17098.33 88888.00 2015-07-24 17:41:08.000 205 33684.75 43.61 17098.37 88888.00 2015-07-24 17:41:09.000 205 33684.74 43.67 17098.33 88888.00 2015-07-24 17:41:10.000 205 33684.74 43.65 17098.31 37775.85 2015-07-24 17:41:11.000 205 33684.73 43.65 17098.30 88888.00 2015-07-24 17:41:12.000 205 33684.75 43.62 17098.28 88888.00 2015-07-24 17:41:13.000 205 33684.75 43.58 17098.28 88888.00 2015-07-24 17:41:14.000 205 33684.75 43.59 17098.28 88888.00 2015-07-24 17:41:15.000 205 33684.76 43.60 17098.30 37775.82 2015-07-24 17:41:16.000 205 33684.76 43.58 17098.30 88888.00 2015-07-24 17:41:17.000 205 33684.75 43.55 17098.33 88888.00 2015-07-24 17:41:18.000 205 33684.76 43.57 17098.31 88888.00 2015-07-24 17:41:19.000 205 33684.76 43.61 17098.30 88888.00 2015-07-24 17:41:20.000 205 33684.76 43.59 17098.35 37775.84 2015-07-24 17:41:21.000 205 33684.77 43.59 17098.31 88888.00 2015-07-24 17:41:22.000 205 33684.80 43.59 17098.33 88888.00 2015-07-24 17:41:23.000 205 33684.84 43.67 17098.33 88888.00 2015-07-24 17:41:24.000 205 33684.83 43.69 17098.30 88888.00 2015-07-24 17:41:25.000 205 33684.83 43.68 17098.24 37775.88 2015-07-24 17:41:26.000 205 33684.87 43.64 17098.26 88888.00 2015-07-24 17:41:27.000 205 33684.84 43.61 17098.30 88888.00 2015-07-24 17:41:28.000 205 33684.90 43.63 17098.31 88888.00 2015-07-24 17:41:29.000 205 33684.90 43.63 17098.28 88888.00 2015-07-24 17:41:30.000 205 33684.93 43.64 17098.28 37775.95 2015-07-24 17:41:31.000 205 33684.89 43.64 17098.26 88888.00 2015-07-24 17:41:32.000 205 33684.95 43.67 17098.26 88888.00 2015-07-24 17:41:33.000 205 33684.97 43.67 17098.26 88888.00 2015-07-24 17:41:34.000 205 33684.95 43.65 17098.31 88888.00 2015-07-24 17:41:35.000 205 33684.96 43.65 17098.26 37775.91 2015-07-24 17:41:36.000 205 33684.96 43.64 17098.22 88888.00 2015-07-24 17:41:37.000 205 33684.92 43.60 17098.22 88888.00 2015-07-24 17:41:38.000 205 33684.95 43.63 17098.28 88888.00 2015-07-24 17:41:39.000 205 33684.99 43.65 17098.26 88888.00 2015-07-24 17:41:40.000 205 33684.97 43.64 17098.26 37776.05 2015-07-24 17:41:41.000 205 33684.92 43.63 17098.24 88888.00 2015-07-24 17:41:42.000 205 33684.97 43.63 17098.22 88888.00 2015-07-24 17:41:43.000 205 33685.00 43.66 17098.24 88888.00 2015-07-24 17:41:44.000 205 33684.97 43.65 17098.24 88888.00 2015-07-24 17:41:45.000 205 33684.96 43.65 17098.24 37776.01 2015-07-24 17:41:46.000 205 33685.01 43.66 17098.22 88888.00 2015-07-24 17:41:47.000 205 33685.01 43.67 17098.15 88888.00 2015-07-24 17:41:48.000 205 33685.00 43.64 17098.15 88888.00 2015-07-24 17:41:49.000 205 33685.00 43.64 17098.22 88888.00 2015-07-24 17:41:50.000 205 33685.04 43.63 17098.24 37776.06 2015-07-24 17:41:51.000 205 33685.06 43.66 17098.24 88888.00 2015-07-24 17:41:52.000 205 33685.06 43.69 17098.26 88888.00 2015-07-24 17:41:53.000 205 33685.07 43.69 17098.22 88888.00 2015-07-24 17:41:54.000 205 33685.09 43.66 17098.22 88888.00 2015-07-24 17:41:55.000 205 33685.08 43.64 17098.24 37776.05 2015-07-24 17:41:56.000 205 33685.07 43.72 17098.26 88888.00 2015-07-24 17:41:57.000 205 33685.09 43.73 17098.28 88888.00 2015-07-24 17:41:58.000 205 33685.08 43.71 17098.28 88888.00 2015-07-24 17:41:59.000 205 33685.06 43.70 17098.31 88888.00 2015-07-24 17:42:00.000 205 33685.07 43.70 17098.31 37776.07 2015-07-24 17:42:01.000 205 33685.10 43.70 17098.28 88888.00 2015-07-24 17:42:02.000 205 33685.10 43.67 17098.24 88888.00 2015-07-24 17:42:03.000 205 33685.10 43.68 17098.24 88888.00 2015-07-24 17:42:04.000 205 33685.12 43.65 17098.26 88888.00 2015-07-24 17:42:05.000 205 33685.11 43.62 17098.22 37775.99 2015-07-24 17:42:06.000 205 33685.13 43.66 17098.24 88888.00 2015-07-24 17:42:07.000 205 33685.15 43.70 17098.26 88888.00 2015-07-24 17:42:08.000 205 33685.09 43.73 17098.24 88888.00 2015-07-24 17:42:09.000 205 33685.10 43.73 17098.22 88888.00 2015-07-24 17:42:10.000 205 33685.13 43.73 17098.24 37776.14 2015-07-24 17:42:11.000 205 33685.14 43.70 17098.24 88888.00 2015-07-24 17:42:12.000 205 33685.12 43.66 17098.28 88888.00 2015-07-24 17:42:13.000 205 33685.11 43.66 17098.31 88888.00 2015-07-24 17:42:14.000 205 33685.12 43.65 17098.28 88888.00 2015-07-24 17:42:15.000 205 33685.11 43.63 17098.28 37776.19 2015-07-24 17:42:16.000 205 33685.15 43.67 17098.31 88888.00 2015-07-24 17:42:17.000 205 33685.12 43.70 17098.22 88888.00 2015-07-24 17:42:18.000 205 33685.11 43.67 17098.26 88888.00 2015-07-24 17:42:19.000 205 33685.13 43.69 17098.28 88888.00 2015-07-24 17:42:20.000 205 33685.13 43.68 17098.28 37776.10 2015-07-24 17:42:21.000 205 33685.11 43.63 17098.28 88888.00 2015-07-24 17:42:22.000 205 33685.12 43.66 17098.26 88888.00 2015-07-24 17:42:23.000 205 33685.12 43.66 17098.24 88888.00 2015-07-24 17:42:24.000 205 33685.14 43.66 17098.24 88888.00 2015-07-24 17:42:25.000 205 33685.12 43.61 17098.22 37776.17 2015-07-24 17:42:26.000 205 33685.14 43.62 17098.22 88888.00 2015-07-24 17:42:27.000 205 33685.15 43.63 17098.21 88888.00 2015-07-24 17:42:28.000 205 33685.14 43.63 17098.21 88888.00 2015-07-24 17:42:29.000 205 33685.15 43.62 17098.22 88888.00 2015-07-24 17:42:30.000 205 33685.16 43.60 17098.21 37776.23 2015-07-24 17:42:31.000 205 33685.17 43.63 17098.19 88888.00 2015-07-24 17:42:32.000 205 33685.15 43.68 17098.19 88888.00 2015-07-24 17:42:33.000 205 33685.19 43.69 17098.28 88888.00 2015-07-24 17:42:34.000 205 33685.23 43.68 17098.28 88888.00 2015-07-24 17:42:35.000 205 33685.23 43.70 17098.24 37776.20 2015-07-24 17:42:36.000 205 33685.23 43.72 17098.21 88888.00 2015-07-24 17:42:37.000 205 33685.19 43.70 17098.21 88888.00 2015-07-24 17:42:38.000 205 33685.19 43.71 17098.21 88888.00 2015-07-24 17:42:39.000 205 33685.18 43.70 17098.22 88888.00 2015-07-24 17:42:40.000 205 33685.25 43.66 17098.21 37776.21 2015-07-24 17:42:41.000 205 33685.24 43.65 17098.22 88888.00 2015-07-24 17:42:42.000 205 33685.19 43.65 17098.21 88888.00 2015-07-24 17:42:43.000 205 33685.21 43.67 17098.22 88888.00 2015-07-24 17:42:44.000 205 33685.21 43.67 17098.22 88888.00 2015-07-24 17:42:45.000 205 33685.21 43.66 17098.24 37776.21 2015-07-24 17:42:46.000 205 33685.23 43.69 17098.24 88888.00 2015-07-24 17:42:47.000 205 33685.23 43.73 17098.24 88888.00 2015-07-24 17:42:48.000 205 33685.23 43.71 17098.26 88888.00 2015-07-24 17:42:49.000 205 33685.20 43.66 17098.22 88888.00 2015-07-24 17:42:50.000 205 33685.22 43.65 17098.22 37776.28 2015-07-24 17:42:51.000 205 33685.21 43.65 17098.24 88888.00 2015-07-24 17:42:52.000 205 33685.21 43.67 17098.24 88888.00 2015-07-24 17:42:53.000 205 33685.21 43.71 17098.19 88888.00 2015-07-24 17:42:54.000 205 33685.23 43.74 17098.15 88888.00 2015-07-24 17:42:55.000 205 33685.23 43.69 17098.17 37776.21 2015-07-24 17:42:56.000 205 33685.26 43.69 17098.21 88888.00 2015-07-24 17:42:57.000 205 33685.25 43.68 17098.15 88888.00 2015-07-24 17:42:58.000 205 33685.24 43.67 17098.12 88888.00 2015-07-24 17:42:59.000 205 33685.23 43.69 17098.19 88888.00 2015-07-24 17:43:00.000 205 33685.24 43.71 17098.19 37776.20 2015-07-24 17:43:01.000 205 33685.23 43.69 17098.19 88888.00 2015-07-24 17:43:02.000 205 33685.26 43.67 17098.22 88888.00 2015-07-24 17:43:03.000 205 33685.25 43.70 17098.24 88888.00 2015-07-24 17:43:04.000 205 33685.23 43.73 17098.24 88888.00 2015-07-24 17:43:05.000 205 33685.21 43.72 17098.24 37776.17 2015-07-24 17:43:06.000 205 33685.23 43.69 17098.24 88888.00 2015-07-24 17:43:07.000 205 33685.21 43.70 17098.22 88888.00 2015-07-24 17:43:08.000 205 33685.18 43.71 17098.19 88888.00 2015-07-24 17:43:09.000 205 33685.21 43.70 17098.17 88888.00 2015-07-24 17:43:10.000 205 33685.20 43.72 17098.21 37776.19 2015-07-24 17:43:11.000 205 33685.21 43.72 17098.17 88888.00 2015-07-24 17:43:12.000 205 33685.20 43.67 17098.17 88888.00 2015-07-24 17:43:13.000 205 33685.15 43.67 17098.21 88888.00 2015-07-24 17:43:14.000 205 33685.14 43.65 17098.17 88888.00 2015-07-24 17:43:15.000 205 33685.16 43.68 17098.17 37776.14 2015-07-24 17:43:16.000 205 33685.17 43.65 17098.15 88888.00 2015-07-24 17:43:17.000 205 33685.15 43.63 17098.15 88888.00 2015-07-24 17:43:18.000 205 33685.15 43.64 17098.17 88888.00 2015-07-24 17:43:19.000 205 33685.15 43.64 17098.17 88888.00 2015-07-24 17:43:20.000 205 33685.19 43.64 17098.19 37776.20 2015-07-24 17:43:21.000 205 33685.18 43.66 17098.15 88888.00 2015-07-24 17:43:22.000 205 33685.19 43.67 17098.15 88888.00 2015-07-24 17:43:23.000 205 33685.19 43.66 17098.15 88888.00 2015-07-24 17:43:24.000 205 33685.23 43.66 17098.13 88888.00 2015-07-24 17:43:25.000 205 33685.21 43.63 17098.12 37776.19 2015-07-24 17:43:26.000 205 33685.16 43.63 17098.15 88888.00 2015-07-24 17:43:27.000 205 33685.21 43.65 17098.13 88888.00 2015-07-24 17:43:28.000 205 33685.21 43.70 17098.13 88888.00 2015-07-24 17:43:29.000 205 33685.20 43.69 17098.10 88888.00 2015-07-24 17:43:30.000 205 33685.19 43.69 17098.10 37776.17 2015-07-24 17:43:31.000 205 33685.21 43.63 17098.12 88888.00 2015-07-24 17:43:32.000 205 33685.24 43.63 17098.17 88888.00 2015-07-24 17:43:33.000 205 33685.23 43.65 17098.17 88888.00 2015-07-24 17:43:34.000 205 33685.20 43.65 17098.13 88888.00 2015-07-24 17:43:35.000 205 33685.20 43.62 17098.15 37776.26 2015-07-24 17:43:36.000 205 33685.22 43.62 17098.13 88888.00 2015-07-24 17:43:37.000 205 33685.23 43.62 17098.15 88888.00 2015-07-24 17:43:38.000 205 33685.27 43.65 17098.15 88888.00 2015-07-24 17:43:39.000 205 33685.29 43.65 17098.17 88888.00 2015-07-24 17:43:40.000 205 33685.29 43.63 17098.19 37776.29 2015-07-24 17:43:41.000 205 33685.26 43.63 17098.13 88888.00 2015-07-24 17:43:42.000 205 33685.30 43.62 17098.15 88888.00 2015-07-24 17:43:43.000 205 33685.35 43.63 17098.15 88888.00 2015-07-24 17:43:44.000 205 33685.32 43.63 17098.17 88888.00 2015-07-24 17:43:45.000 205 33685.36 43.70 17098.17 37776.26 2015-07-24 17:43:46.000 205 33685.35 43.70 17098.19 88888.00 2015-07-24 17:43:47.000 205 33685.35 43.65 17098.17 88888.00 2015-07-24 17:43:48.000 205 33685.36 43.63 17098.15 88888.00 2015-07-24 17:43:49.000 205 33685.37 43.66 17098.17 88888.00 2015-07-24 17:43:50.000 205 33685.36 43.64 17098.19 37776.32 2015-07-24 17:43:51.000 205 33685.36 43.65 17098.21 88888.00 2015-07-24 17:43:52.000 205 33685.35 43.66 17098.17 88888.00 2015-07-24 17:43:53.000 205 33685.36 43.65 17098.12 88888.00 2015-07-24 17:43:54.000 205 33685.37 43.63 17098.13 88888.00 2015-07-24 17:43:55.000 205 33685.37 43.64 17098.15 37776.32 2015-07-24 17:43:56.000 205 33685.40 43.66 17098.12 88888.00 2015-07-24 17:43:57.000 205 33685.39 43.67 17098.15 88888.00 2015-07-24 17:43:58.000 205 33685.36 43.67 17098.10 88888.00 2015-07-24 17:43:59.000 205 33685.40 43.69 17098.10 88888.00 2015-07-24 17:44:00.000 205 33685.43 43.69 17098.08 37776.33 2015-07-24 17:44:01.000 205 33685.45 43.68 17098.08 88888.00 2015-07-24 17:44:02.000 205 33685.45 43.71 17098.08 88888.00 2015-07-24 17:44:03.000 205 33685.41 43.74 17098.12 88888.00 2015-07-24 17:44:04.000 205 33685.44 43.73 17098.10 88888.00 2015-07-24 17:44:05.000 205 33685.47 43.69 17098.10 37776.38 2015-07-24 17:44:06.000 205 33685.48 43.70 17098.10 88888.00 2015-07-24 17:44:07.000 205 33685.56 43.73 17098.12 88888.00 2015-07-24 17:44:08.000 205 33685.58 43.73 17098.15 88888.00 2015-07-24 17:44:09.000 205 33685.51 43.72 17098.17 88888.00 2015-07-24 17:44:10.000 205 33685.51 43.68 17098.19 37776.49 2015-07-24 17:44:11.000 205 33685.53 43.66 17098.15 88888.00 2015-07-24 17:44:12.000 205 33685.55 43.66 17098.15 88888.00 2015-07-24 17:44:13.000 205 33685.53 43.70 17098.13 88888.00 2015-07-24 17:44:14.000 205 33685.53 43.69 17098.13 88888.00 2015-07-24 17:44:15.000 205 33685.50 43.68 17098.15 37776.44 2015-07-24 17:44:16.000 205 33685.50 43.67 17098.15 88888.00 2015-07-24 17:44:17.000 205 33685.53 43.69 17098.13 88888.00 2015-07-24 17:44:18.000 205 33685.54 43.72 17098.12 88888.00 2015-07-24 17:44:19.000 205 33685.57 43.71 17098.13 88888.00 2015-07-24 17:44:20.000 205 33685.56 43.70 17098.15 37776.48 2015-07-24 17:44:21.000 205 33685.57 43.64 17098.15 88888.00 2015-07-24 17:44:22.000 205 33685.59 43.68 17098.15 88888.00 2015-07-24 17:44:23.000 205 33685.60 43.66 17098.10 88888.00 2015-07-24 17:44:24.000 205 33685.63 43.69 17098.12 88888.00 2015-07-24 17:44:25.000 205 33685.59 43.68 17098.12 37776.49 2015-07-24 17:44:26.000 205 33685.59 43.67 17098.12 88888.00 2015-07-24 17:44:27.000 205 33685.58 43.73 17098.10 88888.00 2015-07-24 17:44:28.000 205 33685.60 43.72 17098.12 88888.00 2015-07-24 17:44:29.000 205 33685.57 43.71 17098.17 88888.00 2015-07-24 17:44:30.000 205 33685.57 43.71 17098.17 37776.46 2015-07-24 17:44:31.000 205 33685.60 43.72 17098.15 88888.00 2015-07-24 17:44:32.000 205 33685.59 43.67 17098.13 88888.00 2015-07-24 17:44:33.000 205 33685.62 43.69 17098.10 88888.00 2015-07-24 17:44:34.000 205 33685.61 43.72 17098.08 88888.00 2015-07-24 17:44:35.000 205 33685.62 43.73 17098.10 37776.53 2015-07-24 17:44:36.000 205 33685.62 43.73 17098.10 88888.00 2015-07-24 17:44:37.000 205 33685.65 43.69 17098.12 88888.00 2015-07-24 17:44:38.000 205 33685.65 43.72 17098.10 88888.00 2015-07-24 17:44:39.000 205 33685.69 43.75 17098.10 88888.00 2015-07-24 17:44:40.000 205 33685.69 43.76 17098.15 37776.46 2015-07-24 17:44:41.000 205 33685.67 43.74 17098.15 88888.00 2015-07-24 17:44:42.000 205 33685.68 43.74 17098.15 88888.00 2015-07-24 17:44:43.000 205 33685.67 43.73 17098.15 88888.00 2015-07-24 17:44:44.000 205 33685.63 43.73 17098.13 88888.00 2015-07-24 17:44:45.000 205 33685.59 43.73 17098.15 37776.49 2015-07-24 17:44:46.000 205 33685.59 43.73 17098.17 88888.00 2015-07-24 17:44:47.000 205 33685.58 43.70 17098.19 88888.00 2015-07-24 17:44:48.000 205 33685.57 43.70 17098.19 88888.00 2015-07-24 17:44:49.000 205 33685.55 43.70 17098.15 88888.00 2015-07-24 17:44:50.000 205 33685.59 43.69 17098.15 37776.57 2015-07-24 17:44:51.000 205 33685.62 43.68 17098.12 88888.00 2015-07-24 17:44:52.000 205 33685.62 43.66 17098.15 88888.00 2015-07-24 17:44:53.000 205 33685.62 43.66 17098.13 88888.00 2015-07-24 17:44:54.000 205 33685.62 43.71 17098.13 88888.00 2015-07-24 17:44:55.000 205 33685.59 43.67 17098.15 37776.46 2015-07-24 17:44:56.000 205 33685.65 43.69 17098.15 88888.00 2015-07-24 17:44:57.000 205 33685.65 43.68 17098.12 88888.00 2015-07-24 17:44:58.000 205 33685.60 43.65 17098.15 88888.00 2015-07-24 17:44:59.000 205 33685.58 43.68 17098.15 88888.00 2015-07-24 17:45:00.000 205 33685.61 43.74 17098.15 37776.48 2015-07-24 17:45:01.000 205 33685.62 43.74 17098.15 88888.00 2015-07-24 17:45:02.000 205 33685.60 43.73 17098.15 88888.00 2015-07-24 17:45:03.000 205 33685.58 43.74 17098.10 88888.00 2015-07-24 17:45:04.000 205 33685.59 43.71 17098.13 88888.00 2015-07-24 17:45:05.000 205 33685.60 43.69 17098.12 37776.46 2015-07-24 17:45:06.000 205 33685.59 43.69 17098.15 88888.00 2015-07-24 17:45:07.000 205 33685.58 43.69 17098.22 88888.00 2015-07-24 17:45:08.000 205 33685.58 43.68 17098.21 88888.00 2015-07-24 17:45:09.000 205 33685.59 43.62 17098.19 88888.00 2015-07-24 17:45:10.000 205 33685.59 43.61 17098.15 37776.56 2015-07-24 17:45:11.000 205 33685.60 43.65 17098.15 88888.00 2015-07-24 17:45:12.000 205 33685.60 43.69 17098.17 88888.00 2015-07-24 17:45:13.000 205 33685.59 43.69 17098.19 88888.00 2015-07-24 17:45:14.000 205 33685.62 43.64 17098.21 88888.00 2015-07-24 17:45:15.000 205 33685.62 43.66 17098.17 37776.47 2015-07-24 17:45:16.000 205 33685.65 43.65 17098.13 88888.00 2015-07-24 17:45:17.000 205 33685.65 43.67 17098.17 88888.00 2015-07-24 17:45:18.000 205 33685.65 43.65 17098.19 88888.00 2015-07-24 17:45:19.000 205 33685.64 43.66 17098.17 88888.00 2015-07-24 17:45:20.000 205 33685.67 43.71 17098.17 37776.51 2015-07-24 17:45:21.000 205 33685.68 43.70 17098.15 88888.00 2015-07-24 17:45:22.000 205 33685.69 43.69 17098.17 88888.00 2015-07-24 17:45:23.000 205 33685.69 43.66 17098.17 88888.00 2015-07-24 17:45:24.000 205 33685.71 43.61 17098.15 88888.00 2015-07-24 17:45:25.000 205 33685.70 43.59 17098.12 37776.52 2015-07-24 17:45:26.000 205 33685.70 43.63 17098.10 88888.00 2015-07-24 17:45:27.000 205 33685.68 43.60 17098.15 88888.00 2015-07-24 17:45:28.000 205 33685.73 43.63 17098.19 88888.00 2015-07-24 17:45:29.000 205 33685.73 43.64 17098.13 88888.00 2015-07-24 17:45:30.000 205 33685.73 43.60 17098.10 37776.60 2015-07-24 17:45:31.000 205 33685.77 43.62 17098.10 88888.00 2015-07-24 17:45:32.000 205 33685.79 43.65 17098.08 88888.00 2015-07-24 17:45:33.000 205 33685.81 43.65 17098.12 88888.00 2015-07-24 17:45:34.000 205 33685.81 43.65 17098.10 88888.00 2015-07-24 17:45:35.000 205 33685.79 43.62 17098.10 37776.65 2015-07-24 17:45:36.000 205 33685.82 43.60 17098.10 88888.00 2015-07-24 17:45:37.000 205 33685.84 43.59 17098.12 88888.00 2015-07-24 17:45:38.000 205 33685.84 43.60 17098.10 88888.00 2015-07-24 17:45:39.000 205 33685.83 43.60 17098.08 88888.00 2015-07-24 17:45:40.000 205 33685.85 43.63 17098.06 37776.69 2015-07-24 17:45:41.000 205 33685.85 43.61 17098.08 88888.00 2015-07-24 17:45:42.000 205 33685.88 43.57 17098.08 88888.00 2015-07-24 17:45:43.000 205 33685.86 43.58 17098.08 88888.00 2015-07-24 17:45:44.000 205 33685.87 43.59 17098.06 88888.00 2015-07-24 17:45:45.000 205 33685.85 43.57 17098.06 37776.82 2015-07-24 17:45:46.000 205 33685.82 43.56 17098.06 88888.00 2015-07-24 17:45:47.000 205 33685.86 43.57 17098.06 88888.00 2015-07-24 17:45:48.000 205 33685.90 43.57 17098.03 88888.00 2015-07-24 17:45:49.000 205 33685.90 43.60 17098.08 88888.00 2015-07-24 17:45:50.000 205 33685.94 43.58 17098.10 37776.79 2015-07-24 17:45:51.000 205 33685.97 43.57 17098.10 88888.00 2015-07-24 17:45:52.000 205 33685.99 43.59 17098.06 88888.00 2015-07-24 17:45:53.000 205 33685.97 43.55 17098.01 88888.00 2015-07-24 17:45:54.000 205 33685.94 43.56 17098.06 88888.00 2015-07-24 17:45:55.000 205 33686.00 43.55 17098.10 37776.78 2015-07-24 17:45:56.000 205 33685.98 43.51 17098.08 88888.00 2015-07-24 17:45:57.000 205 33685.99 43.50 17098.06 88888.00 2015-07-24 17:45:58.000 205 33686.03 43.59 17098.10 88888.00 2015-07-24 17:45:59.000 205 33686.01 43.62 17098.08 88888.00 2015-07-24 17:46:00.000 205 33686.00 43.56 17098.08 37776.79 2015-07-24 17:46:01.000 205 33686.05 43.52 17098.10 88888.00 2015-07-24 17:46:02.000 205 33686.07 43.50 17098.10 88888.00 2015-07-24 17:46:03.000 205 33686.08 43.50 17098.06 88888.00 2015-07-24 17:46:04.000 205 33686.09 43.52 17098.10 88888.00 2015-07-24 17:46:05.000 205 33686.08 43.52 17098.08 37776.92 2015-07-24 17:46:06.000 205 33686.11 43.51 17098.10 88888.00 2015-07-24 17:46:07.000 205 33686.10 43.53 17098.12 88888.00 2015-07-24 17:46:08.000 205 33686.11 43.52 17098.10 88888.00 2015-07-24 17:46:09.000 205 33686.13 43.58 17098.10 88888.00 2015-07-24 17:46:10.000 205 33686.16 43.58 17098.08 37776.93 2015-07-24 17:46:11.000 205 33686.13 43.59 17098.08 88888.00 2015-07-24 17:46:12.000 205 33686.16 43.59 17098.06 88888.00 2015-07-24 17:46:13.000 205 33686.15 43.60 17098.06 88888.00 2015-07-24 17:46:14.000 205 33686.17 43.61 17098.06 88888.00 2015-07-24 17:46:15.000 205 33686.14 43.60 17098.06 37776.98 2015-07-24 17:46:16.000 205 33686.16 43.60 17098.01 88888.00 2015-07-24 17:46:17.000 205 33686.16 43.55 17097.99 88888.00 2015-07-24 17:46:18.000 205 33686.17 43.52 17097.99 88888.00 2015-07-24 17:46:19.000 205 33686.15 43.57 17098.01 88888.00 2015-07-24 17:46:20.000 205 33686.21 43.54 17097.99 37776.98 2015-07-24 17:46:21.000 205 33686.27 43.55 17097.99 88888.00 2015-07-24 17:46:22.000 205 33686.27 43.58 17098.03 88888.00 2015-07-24 17:46:23.000 205 33686.31 43.62 17098.03 88888.00 2015-07-24 17:46:24.000 205 33686.32 43.57 17097.97 88888.00 2015-07-24 17:46:25.000 205 33686.30 43.56 17097.99 37777.07 2015-07-24 17:46:26.000 205 33686.30 43.56 17097.99 88888.00 2015-07-24 17:46:27.000 205 33686.28 43.55 17097.99 88888.00 2015-07-24 17:46:28.000 205 33686.28 43.55 17098.03 88888.00 2015-07-24 17:46:29.000 205 33686.29 43.51 17098.01 88888.00 2015-07-24 17:46:30.000 205 33686.29 43.49 17098.03 37777.01 2015-07-24 17:46:31.000 205 33686.28 43.48 17098.03 88888.00 2015-07-24 17:46:32.000 205 33686.30 43.51 17097.99 88888.00 2015-07-24 17:46:33.000 205 33686.34 43.50 17098.01 88888.00 2015-07-24 17:46:34.000 205 33686.33 43.51 17098.05 88888.00 2015-07-24 17:46:35.000 205 33686.31 43.56 17098.08 37777.03 2015-07-24 17:46:36.000 205 33686.36 43.56 17098.08 88888.00 2015-07-24 17:46:37.000 205 33686.32 43.54 17098.08 88888.00 2015-07-24 17:46:38.000 205 33686.29 43.49 17098.05 88888.00 2015-07-24 17:46:39.000 205 33686.31 43.49 17098.03 88888.00 2015-07-24 17:46:40.000 205 33686.32 43.51 17098.03 37777.03 2015-07-24 17:46:41.000 205 33686.38 43.52 17098.05 88888.00 2015-07-24 17:46:42.000 205 33686.37 43.49 17098.06 88888.00 2015-07-24 17:46:43.000 205 33686.40 43.49 17098.06 88888.00 2015-07-24 17:46:44.000 205 33686.39 43.51 17098.06 88888.00 2015-07-24 17:46:45.000 205 33686.39 43.53 17098.10 37777.11 2015-07-24 17:46:46.000 205 33686.40 43.54 17098.06 88888.00 2015-07-24 17:46:47.000 205 33686.39 43.51 17098.06 88888.00 2015-07-24 17:46:48.000 205 33686.38 43.52 17098.10 88888.00 2015-07-24 17:46:49.000 205 33686.40 43.51 17098.10 88888.00 2015-07-24 17:46:50.000 205 33686.43 43.53 17098.08 37777.15 2015-07-24 17:46:51.000 205 33686.39 43.52 17098.01 88888.00 2015-07-24 17:46:52.000 205 33686.42 43.48 17098.03 88888.00 2015-07-24 17:46:53.000 205 33686.39 43.50 17098.05 88888.00 2015-07-24 17:46:54.000 205 33686.41 43.49 17098.03 88888.00 2015-07-24 17:46:55.000 205 33686.46 43.49 17098.01 37777.22 2015-07-24 17:46:56.000 205 33686.45 43.46 17098.01 88888.00 2015-07-24 17:46:57.000 205 33686.42 43.44 17098.05 88888.00 2015-07-24 17:46:58.000 205 33686.44 43.47 17098.05 88888.00 2015-07-24 17:46:59.000 205 33686.44 43.50 17098.03 88888.00 2015-07-24 17:47:00.000 205 33686.46 43.47 17098.05 37777.16 2015-07-24 17:47:01.000 205 33686.47 43.45 17098.05 88888.00 2015-07-24 17:47:02.000 205 33686.46 43.44 17098.06 88888.00 2015-07-24 17:47:03.000 205 33686.46 43.45 17098.03 88888.00 2015-07-24 17:47:04.000 205 33686.47 43.44 17098.06 88888.00 2015-07-24 17:47:05.000 205 33686.47 43.45 17098.05 37777.16 2015-07-24 17:47:06.000 205 33686.45 43.45 17098.03 88888.00 2015-07-24 17:47:07.000 205 33686.41 43.47 17098.05 88888.00 2015-07-24 17:47:08.000 205 33686.39 43.44 17098.01 88888.00 2015-07-24 17:47:09.000 205 33686.44 43.48 17098.01 88888.00 2015-07-24 17:47:10.000 205 33686.48 43.47 17098.01 37777.21 2015-07-24 17:47:11.000 205 33686.45 43.47 17098.05 88888.00 2015-07-24 17:47:12.000 205 33686.48 43.52 17098.03 88888.00 2015-07-24 17:47:13.000 205 33686.46 43.55 17098.03 88888.00 2015-07-24 17:47:14.000 205 33686.46 43.52 17097.99 88888.00 2015-07-24 17:47:15.000 205 33686.46 43.52 17097.99 37777.34 2015-07-24 17:47:16.000 205 33686.51 43.56 17097.99 88888.00 2015-07-24 17:47:17.000 205 33686.54 43.55 17097.99 88888.00 2015-07-24 17:47:18.000 205 33686.60 43.55 17097.96 88888.00 2015-07-24 17:47:19.000 205 33686.60 43.56 17097.92 88888.00 2015-07-24 17:47:20.000 205 33686.55 43.55 17097.96 37777.24 2015-07-24 17:47:21.000 205 33686.53 43.52 17097.94 88888.00 2015-07-24 17:47:22.000 205 33686.55 43.52 17097.94 88888.00 2015-07-24 17:47:23.000 205 33686.57 43.51 17097.94 88888.00 2015-07-24 17:47:24.000 205 33686.58 43.49 17097.92 88888.00 2015-07-24 17:47:25.000 205 33686.58 43.52 17097.96 37777.31 2015-07-24 17:47:26.000 205 33686.57 43.50 17097.97 88888.00 2015-07-24 17:47:27.000 205 33686.57 43.52 17097.96 88888.00 2015-07-24 17:47:28.000 205 33686.56 43.53 17098.01 88888.00 2015-07-24 17:47:29.000 205 33686.55 43.52 17098.01 88888.00 2015-07-24 17:47:30.000 205 33686.58 43.52 17097.99 37777.33 2015-07-24 17:47:31.000 205 33686.63 43.52 17097.99 88888.00 2015-07-24 17:47:32.000 205 33686.59 43.49 17097.97 88888.00 2015-07-24 17:47:33.000 205 33686.54 43.48 17097.99 88888.00 2015-07-24 17:47:34.000 205 33686.57 43.52 17097.94 88888.00 2015-07-24 17:47:35.000 205 33686.54 43.50 17097.99 37777.28 2015-07-24 17:47:36.000 205 33686.58 43.45 17097.97 88888.00 2015-07-24 17:47:37.000 205 33686.57 43.48 17098.01 88888.00 2015-07-24 17:47:38.000 205 33686.56 43.48 17098.01 88888.00 2015-07-24 17:47:39.000 205 33686.59 43.47 17097.99 88888.00 2015-07-24 17:47:40.000 205 33686.64 43.50 17097.97 37777.27 2015-07-24 17:47:41.000 205 33686.65 43.51 17097.96 88888.00 2015-07-24 17:47:42.000 205 33686.64 43.48 17097.96 88888.00 2015-07-24 17:47:43.000 205 33686.64 43.48 17097.99 88888.00 2015-07-24 17:47:44.000 205 33686.61 43.48 17097.99 88888.00 2015-07-24 17:47:45.000 205 33686.64 43.51 17097.97 37777.31 2015-07-24 17:47:46.000 205 33686.66 43.53 17097.97 88888.00 2015-07-24 17:47:47.000 205 33686.68 43.56 17097.99 88888.00 2015-07-24 17:47:48.000 205 33686.65 43.51 17097.94 88888.00 2015-07-24 17:47:49.000 205 33686.64 43.47 17097.94 88888.00 2015-07-24 17:47:50.000 205 33686.66 43.51 17097.97 37777.38 2015-07-24 17:47:51.000 205 33686.67 43.49 17097.99 88888.00 2015-07-24 17:47:52.000 205 33686.71 43.49 17097.97 88888.00 2015-07-24 17:47:53.000 205 33686.67 43.50 17097.99 88888.00 2015-07-24 17:47:54.000 205 33686.68 43.49 17098.03 88888.00 2015-07-24 17:47:55.000 205 33686.67 43.48 17098.03 37777.32 2015-07-24 17:47:56.000 205 33686.62 43.47 17098.06 88888.00 2015-07-24 17:47:57.000 205 33686.66 43.46 17098.03 88888.00 2015-07-24 17:47:58.000 205 33686.68 43.47 17098.03 88888.00 2015-07-24 17:47:59.000 205 33686.67 43.45 17097.99 88888.00 2015-07-24 17:48:00.000 205 33686.65 43.46 17098.01 37777.30 2015-07-24 17:48:01.000 205 33686.70 43.46 17097.99 88888.00 2015-07-24 17:48:02.000 205 33686.75 43.47 17098.01 88888.00 2015-07-24 17:48:03.000 205 33686.76 43.45 17097.99 88888.00 2015-07-24 17:48:04.000 205 33686.73 43.47 17097.94 88888.00 2015-07-24 17:48:05.000 205 33686.72 43.45 17097.92 37777.36 2015-07-24 17:48:06.000 205 33686.75 43.43 17097.94 88888.00 2015-07-24 17:48:07.000 205 33686.72 43.42 17097.94 88888.00 2015-07-24 17:48:08.000 205 33686.72 43.45 17097.94 88888.00 2015-07-24 17:48:09.000 205 33686.69 43.45 17097.97 88888.00 2015-07-24 17:48:10.000 205 33686.68 43.42 17097.94 37777.35 2015-07-24 17:48:11.000 205 33686.66 43.41 17097.94 88888.00 2015-07-24 17:48:12.000 205 33686.72 43.45 17098.01 88888.00 2015-07-24 17:48:13.000 205 33686.74 43.50 17098.01 88888.00 2015-07-24 17:48:14.000 205 33686.76 43.49 17098.03 88888.00 2015-07-24 17:48:15.000 205 33686.78 43.46 17098.01 37777.48 2015-07-24 17:48:16.000 205 33686.75 43.46 17098.01 88888.00 2015-07-24 17:48:17.000 205 33686.74 43.45 17097.97 88888.00 2015-07-24 17:48:18.000 205 33686.69 43.45 17097.97 88888.00 2015-07-24 17:48:19.000 205 33686.68 43.46 17097.97 88888.00 2015-07-24 17:48:20.000 205 33686.71 43.49 17097.97 37777.40 2015-07-24 17:48:21.000 205 33686.76 43.51 17097.99 88888.00 2015-07-24 17:48:22.000 205 33686.77 43.51 17097.99 88888.00 2015-07-24 17:48:23.000 205 33686.77 43.45 17097.99 88888.00 2015-07-24 17:48:24.000 205 33686.75 43.39 17098.01 88888.00 2015-07-24 17:48:25.000 205 33686.73 43.41 17097.99 37777.39 2015-07-24 17:48:26.000 205 33686.71 43.43 17098.01 88888.00 2015-07-24 17:48:27.000 205 33686.71 43.46 17097.96 88888.00 2015-07-24 17:48:28.000 205 33686.74 43.48 17097.99 88888.00 2015-07-24 17:48:29.000 205 33686.75 43.42 17097.99 88888.00 2015-07-24 17:48:30.000 205 33686.69 43.41 17097.96 37777.37 2015-07-24 17:48:31.000 205 33686.68 43.40 17097.97 88888.00 2015-07-24 17:48:32.000 205 33686.70 43.42 17098.01 88888.00 2015-07-24 17:48:33.000 205 33686.72 43.44 17098.05 88888.00 2015-07-24 17:48:34.000 205 33686.71 43.46 17098.03 88888.00 2015-07-24 17:48:35.000 205 33686.72 43.43 17097.99 37777.44 2015-07-24 17:48:36.000 205 33686.74 43.42 17097.97 88888.00 2015-07-24 17:48:37.000 205 33686.74 43.43 17097.99 88888.00 2015-07-24 17:48:38.000 205 33686.74 43.41 17097.99 88888.00 2015-07-24 17:48:39.000 205 33686.74 43.41 17098.01 88888.00 2015-07-24 17:48:40.000 205 33686.74 43.36 17098.05 37777.42 2015-07-24 17:48:41.000 205 33686.75 43.39 17098.06 88888.00 2015-07-24 17:48:42.000 205 33686.75 43.41 17098.05 88888.00 2015-07-24 17:48:43.000 205 33686.75 43.43 17098.03 88888.00 2015-07-24 17:48:44.000 205 33686.78 43.42 17098.03 88888.00 2015-07-24 17:48:45.000 205 33686.80 43.41 17098.03 37777.39 2015-07-24 17:48:46.000 205 33686.81 43.40 17097.99 88888.00 2015-07-24 17:48:47.000 205 33686.83 43.41 17097.99 88888.00 2015-07-24 17:48:48.000 205 33686.82 43.38 17097.99 88888.00 2015-07-24 17:48:49.000 205 33686.81 43.39 17097.97 88888.00 2015-07-24 17:48:50.000 205 33686.85 43.48 17097.97 37777.51 2015-07-24 17:48:51.000 205 33686.83 43.43 17097.97 88888.00 2015-07-24 17:48:52.000 205 33686.84 43.40 17097.99 88888.00 2015-07-24 17:48:53.000 205 33686.84 43.43 17097.97 88888.00 2015-07-24 17:48:54.000 205 33686.84 43.39 17097.96 88888.00 2015-07-24 17:48:55.000 205 33686.80 43.34 17097.99 37777.54 2015-07-24 17:48:56.000 205 33686.78 43.36 17097.99 88888.00 2015-07-24 17:48:57.000 205 33686.80 43.39 17097.97 88888.00 2015-07-24 17:48:58.000 205 33686.82 43.34 17097.96 88888.00 2015-07-24 17:48:59.000 205 33686.82 43.31 17097.96 88888.00 2015-07-24 17:49:00.000 205 33686.81 43.30 17097.96 37777.46 2015-07-24 17:49:01.000 205 33686.80 43.31 17097.94 88888.00 2015-07-24 17:49:02.000 205 33686.82 43.29 17097.97 88888.00 2015-07-24 17:49:03.000 205 33686.88 43.31 17098.01 88888.00 2015-07-24 17:49:04.000 205 33686.89 43.32 17098.03 88888.00 2015-07-24 17:49:05.000 205 33686.90 43.34 17098.01 37777.57 2015-07-24 17:49:06.000 205 33686.90 43.33 17097.99 88888.00 2015-07-24 17:49:07.000 205 33686.88 43.32 17097.96 88888.00 2015-07-24 17:49:08.000 205 33686.88 43.32 17097.96 88888.00 2015-07-24 17:49:09.000 205 33686.90 43.31 17097.90 88888.00 2015-07-24 17:49:10.000 205 33686.93 43.29 17097.88 37777.55 2015-07-24 17:49:11.000 205 33686.91 43.29 17097.92 88888.00 2015-07-24 17:49:12.000 205 33686.95 43.31 17097.97 88888.00 2015-07-24 17:49:13.000 205 33686.96 43.32 17097.97 88888.00 2015-07-24 17:49:14.000 205 33686.95 43.32 17097.97 88888.00 2015-07-24 17:49:15.000 205 33686.91 43.34 17097.97 37777.54 2015-07-24 17:49:16.000 205 33686.93 43.33 17097.94 88888.00 2015-07-24 17:49:17.000 205 33686.94 43.28 17097.90 88888.00 2015-07-24 17:49:18.000 205 33686.97 43.34 17097.90 88888.00 2015-07-24 17:49:19.000 205 33686.96 43.30 17097.85 88888.00 2015-07-24 17:49:20.000 205 33686.95 43.30 17097.85 37777.67 2015-07-24 17:49:21.000 205 33686.94 43.31 17097.88 88888.00 2015-07-24 17:49:22.000 205 33686.98 43.33 17097.90 88888.00 2015-07-24 17:49:23.000 205 33686.94 43.30 17097.92 88888.00 2015-07-24 17:49:24.000 205 33687.00 43.31 17097.97 88888.00 2015-07-24 17:49:25.000 205 33687.03 43.31 17097.94 37777.59 2015-07-24 17:49:26.000 205 33686.99 43.31 17097.94 88888.00 2015-07-24 17:49:27.000 205 33686.98 43.30 17097.92 88888.00 2015-07-24 17:49:28.000 205 33686.95 43.34 17097.94 88888.00 2015-07-24 17:49:29.000 205 33686.98 43.30 17097.97 88888.00 2015-07-24 17:49:30.000 205 33687.01 43.30 17097.97 37777.58 2015-07-24 17:49:31.000 205 33686.99 43.29 17097.97 88888.00 2015-07-24 17:49:32.000 205 33687.00 43.30 17097.97 88888.00 2015-07-24 17:49:33.000 205 33687.04 43.32 17097.99 88888.00 2015-07-24 17:49:34.000 205 33687.01 43.28 17097.97 88888.00 2015-07-24 17:49:35.000 205 33687.00 43.25 17097.99 37777.72 2015-07-24 17:49:36.000 205 33687.01 43.24 17097.97 88888.00 2015-07-24 17:49:37.000 205 33687.02 43.25 17097.97 88888.00 2015-07-24 17:49:38.000 205 33687.01 43.24 17097.94 88888.00 2015-07-24 17:49:39.000 205 33687.01 43.24 17097.96 88888.00 2015-07-24 17:49:40.000 205 33687.02 43.27 17097.97 37777.62 2015-07-24 17:49:41.000 205 33687.04 43.24 17097.97 88888.00 2015-07-24 17:49:42.000 205 33687.04 43.28 17097.94 88888.00 2015-07-24 17:49:43.000 205 33687.06 43.29 17097.94 88888.00 2015-07-24 17:49:44.000 205 33687.05 43.24 17097.94 88888.00 2015-07-24 17:49:45.000 205 33687.04 43.26 17097.96 37777.76 2015-07-24 17:49:46.000 205 33687.04 43.28 17097.94 88888.00 2015-07-24 17:49:47.000 205 33687.03 43.26 17097.94 88888.00 2015-07-24 17:49:48.000 205 33687.03 43.25 17097.92 88888.00 2015-07-24 17:49:49.000 205 33687.07 43.23 17097.92 88888.00 2015-07-24 17:49:50.000 205 33687.12 43.28 17097.92 37777.80 2015-07-24 17:49:51.000 205 33687.15 43.27 17097.94 88888.00 2015-07-24 17:49:52.000 205 33687.14 43.28 17097.96 88888.00 2015-07-24 17:49:53.000 205 33687.10 43.26 17097.99 88888.00 2015-07-24 17:49:54.000 205 33687.08 43.27 17097.97 88888.00 2015-07-24 17:49:55.000 205 33687.08 43.25 17097.96 37777.72 2015-07-24 17:49:56.000 205 33687.08 43.23 17097.96 88888.00 2015-07-24 17:49:57.000 205 33687.12 43.21 17097.94 88888.00 2015-07-24 17:49:58.000 205 33687.12 43.18 17097.92 88888.00 2015-07-24 17:49:59.000 205 33687.11 43.18 17097.92 88888.00 2015-07-24 17:50:00.000 205 33687.09 43.14 17097.88 37777.73 2015-07-24 17:50:01.000 205 33687.10 43.14 17097.90 88888.00 2015-07-24 17:50:02.000 205 33687.11 43.18 17097.88 88888.00 2015-07-24 17:50:03.000 205 33687.10 43.22 17097.88 88888.00 2015-07-24 17:50:04.000 205 33687.10 43.25 17097.94 88888.00 2015-07-24 17:50:05.000 205 33687.12 43.24 17097.96 37777.77 2015-07-24 17:50:06.000 205 33687.11 43.24 17097.94 88888.00 2015-07-24 17:50:07.000 205 33687.14 43.20 17097.96 88888.00 2015-07-24 17:50:08.000 205 33687.13 43.21 17097.92 88888.00 2015-07-24 17:50:09.000 205 33687.08 43.25 17097.94 88888.00 2015-07-24 17:50:10.000 205 33687.08 43.23 17097.92 37777.85 2015-07-24 17:50:11.000 205 33687.09 43.19 17097.92 88888.00 2015-07-24 17:50:12.000 205 33687.14 43.21 17097.97 88888.00 2015-07-24 17:50:13.000 205 33687.18 43.27 17097.97 88888.00 2015-07-24 17:50:14.000 205 33687.20 43.28 17097.92 88888.00 2015-07-24 17:50:15.000 205 33687.19 43.28 17097.94 37777.73 2015-07-24 17:50:16.000 205 33687.15 43.25 17097.92 88888.00 2015-07-24 17:50:17.000 205 33687.13 43.21 17097.97 88888.00 2015-07-24 17:50:18.000 205 33687.14 43.20 17097.90 88888.00 2015-07-24 17:50:19.000 205 33687.12 43.22 17097.88 88888.00 2015-07-24 17:50:20.000 205 33687.14 43.24 17097.92 37777.73 2015-07-24 17:50:21.000 205 33687.18 43.19 17097.94 88888.00 2015-07-24 17:50:22.000 205 33687.17 43.18 17097.97 88888.00 2015-07-24 17:50:23.000 205 33687.19 43.20 17097.92 88888.00 2015-07-24 17:50:24.000 205 33687.24 43.22 17097.94 88888.00 2015-07-24 17:50:25.000 205 33687.23 43.23 17097.97 37777.73 2015-07-24 17:50:26.000 205 33687.22 43.20 17097.97 88888.00 2015-07-24 17:50:27.000 205 33687.19 43.17 17097.99 88888.00 2015-07-24 17:50:28.000 205 33687.22 43.17 17097.97 88888.00 2015-07-24 17:50:29.000 205 33687.23 43.15 17097.90 88888.00 2015-07-24 17:50:30.000 205 33687.22 43.12 17097.90 37777.83 2015-07-24 17:50:31.000 205 33687.22 43.15 17097.90 88888.00 2015-07-24 17:50:32.000 205 33687.23 43.16 17097.90 88888.00 2015-07-24 17:50:33.000 205 33687.19 43.15 17097.88 88888.00 2015-07-24 17:50:34.000 205 33687.21 43.13 17097.85 88888.00 2015-07-24 17:50:35.000 205 33687.19 43.12 17097.83 37777.85 2015-07-24 17:50:36.000 205 33687.17 43.11 17097.83 88888.00 2015-07-24 17:50:37.000 205 33687.17 43.09 17097.88 88888.00 2015-07-24 17:50:38.000 205 33687.19 43.10 17097.85 88888.00 2015-07-24 17:50:39.000 205 33687.18 43.14 17097.85 88888.00 2015-07-24 17:50:40.000 205 33687.19 43.15 17097.87 37777.81 2015-07-24 17:50:41.000 205 33687.23 43.15 17097.85 88888.00 2015-07-24 17:50:42.000 205 33687.25 43.09 17097.83 88888.00 2015-07-24 17:50:43.000 205 33687.24 43.07 17097.87 88888.00 2015-07-24 17:50:44.000 205 33687.20 42.98 17097.85 88888.00 2015-07-24 17:50:45.000 205 33687.18 43.00 17097.83 37777.84 2015-07-24 17:50:46.000 205 33687.20 42.99 17097.85 88888.00 2015-07-24 17:50:47.000 205 33687.20 42.99 17097.85 88888.00 2015-07-24 17:50:48.000 205 33687.19 43.00 17097.85 88888.00 2015-07-24 17:50:49.000 205 33687.16 43.00 17097.85 88888.00 2015-07-24 17:50:50.000 205 33687.15 43.02 17097.87 37777.84 2015-07-24 17:50:51.000 205 33687.16 43.00 17097.87 88888.00 2015-07-24 17:50:52.000 205 33687.18 43.01 17097.85 88888.00 2015-07-24 17:50:53.000 205 33687.17 43.03 17097.87 88888.00 2015-07-24 17:50:54.000 205 33687.16 43.07 17097.88 88888.00 2015-07-24 17:50:55.000 205 33687.14 43.05 17097.85 37777.84 2015-07-24 17:50:56.000 205 33687.16 43.04 17097.85 88888.00 2015-07-24 17:50:57.000 205 33687.13 43.06 17097.85 88888.00 2015-07-24 17:50:58.000 205 33687.14 43.05 17097.85 88888.00 2015-07-24 17:50:59.000 205 33687.11 43.03 17097.85 88888.00 2015-07-24 17:51:00.000 205 33687.13 43.02 17097.88 37777.84 2015-07-24 17:51:01.000 205 33687.14 42.98 17097.92 88888.00 2015-07-24 17:51:02.000 205 33687.12 42.94 17097.92 88888.00 2015-07-24 17:51:03.000 205 33687.13 42.97 17097.90 88888.00 2015-07-24 17:51:04.000 205 33687.11 42.96 17097.90 88888.00 2015-07-24 17:51:05.000 205 33687.13 43.00 17097.92 37777.88 2015-07-24 17:51:06.000 205 33687.11 42.98 17097.90 88888.00 2015-07-24 17:51:07.000 205 33687.14 43.01 17097.90 88888.00 2015-07-24 17:51:08.000 205 33687.16 43.01 17097.90 88888.00 2015-07-24 17:51:09.000 205 33687.13 42.99 17097.90 88888.00 2015-07-24 17:51:10.000 205 33687.12 42.93 17097.90 37777.95 2015-07-24 17:51:11.000 205 33687.15 42.93 17097.85 88888.00 2015-07-24 17:51:12.000 205 33687.16 42.99 17097.83 88888.00 2015-07-24 17:51:13.000 205 33687.15 43.00 17097.85 88888.00 2015-07-24 17:51:14.000 205 33687.14 42.94 17097.83 88888.00 2015-07-24 17:51:15.000 205 33687.11 42.95 17097.87 37777.92 2015-07-24 17:51:16.000 205 33687.10 42.92 17097.88 88888.00 2015-07-24 17:51:17.000 205 33687.08 42.93 17097.83 88888.00 2015-07-24 17:51:18.000 205 33687.12 42.97 17097.83 88888.00 2015-07-24 17:51:19.000 205 33687.11 42.96 17097.88 88888.00 2015-07-24 17:51:20.000 205 33687.12 42.98 17097.92 37777.92 2015-07-24 17:51:21.000 205 33687.15 42.99 17097.90 88888.00 2015-07-24 17:51:22.000 205 33687.19 42.97 17097.90 88888.00 2015-07-24 17:51:23.000 205 33687.17 42.95 17097.92 88888.00 2015-07-24 17:51:24.000 205 33687.22 42.96 17097.92 88888.00 2015-07-24 17:51:25.000 205 33687.25 42.96 17097.94 37777.92 2015-07-24 17:51:26.000 205 33687.24 42.94 17097.94 88888.00 2015-07-24 17:51:27.000 205 33687.25 42.92 17097.92 88888.00 2015-07-24 17:51:28.000 205 33687.24 42.87 17097.92 88888.00 2015-07-24 17:51:29.000 205 33687.23 42.88 17097.88 88888.00 2015-07-24 17:51:30.000 205 33687.25 42.87 17097.92 37777.97 2015-07-24 17:51:31.000 205 33687.30 42.87 17097.90 88888.00 2015-07-24 17:51:32.000 205 33687.30 42.85 17097.92 88888.00 2015-07-24 17:51:33.000 205 33687.33 42.85 17097.90 88888.00 2015-07-24 17:51:34.000 205 33687.30 42.85 17097.90 88888.00 2015-07-24 17:51:35.000 205 33687.30 42.86 17097.90 37777.97 2015-07-24 17:51:36.000 205 33687.30 42.90 17097.94 88888.00 2015-07-24 17:51:37.000 205 33687.33 42.81 17097.90 88888.00 2015-07-24 17:51:38.000 205 33687.35 42.80 17097.85 88888.00 2015-07-24 17:51:39.000 205 33687.37 42.83 17097.87 88888.00 2015-07-24 17:51:40.000 205 33687.37 42.82 17097.87 37778.16 2015-07-24 17:51:41.000 205 33687.40 42.91 17097.88 88888.00 2015-07-24 17:51:42.000 205 33687.44 42.90 17097.90 88888.00 2015-07-24 17:51:43.000 205 33687.43 42.90 17097.92 88888.00 2015-07-24 17:51:44.000 205 33687.38 42.89 17097.88 88888.00 2015-07-24 17:51:45.000 205 33687.42 42.88 17097.88 37778.05 2015-07-24 17:51:46.000 205 33687.46 42.87 17097.90 88888.00 2015-07-24 17:51:47.000 205 33687.43 42.79 17097.88 88888.00 2015-07-24 17:51:48.000 205 33687.46 42.75 17097.88 88888.00 2015-07-24 17:51:49.000 205 33687.50 42.76 17097.88 88888.00 2015-07-24 17:51:50.000 205 33687.50 42.77 17097.90 37778.14 2015-07-24 17:51:51.000 205 33687.48 42.74 17097.88 88888.00 2015-07-24 17:51:52.000 205 33687.46 42.78 17097.87 88888.00 2015-07-24 17:51:53.000 205 33687.44 42.80 17097.88 88888.00 2015-07-24 17:51:54.000 205 33687.46 42.81 17097.90 88888.00 2015-07-24 17:51:55.000 205 33687.47 42.82 17097.90 37778.25 2015-07-24 17:51:56.000 205 33687.49 42.80 17097.83 88888.00 2015-07-24 17:51:57.000 205 33687.49 42.82 17097.85 88888.00 2015-07-24 17:51:58.000 205 33687.51 42.80 17097.87 88888.00 2015-07-24 17:51:59.000 205 33687.52 42.80 17097.83 88888.00 2015-07-24 17:52:00.000 205 33687.51 42.82 17097.83 37778.20 2015-07-24 17:52:01.000 205 33687.51 42.80 17097.83 88888.00 2015-07-24 17:52:02.000 205 33687.53 42.74 17097.87 88888.00 2015-07-24 17:52:03.000 205 33687.53 42.77 17097.88 88888.00 2015-07-24 17:52:04.000 205 33687.54 42.77 17097.83 88888.00 2015-07-24 17:52:05.000 205 33687.54 42.77 17097.83 37778.26 2015-07-24 17:52:06.000 205 33687.51 42.83 17097.85 88888.00 2015-07-24 17:52:07.000 205 33687.51 42.81 17097.85 88888.00 2015-07-24 17:52:08.000 205 33687.57 42.80 17097.83 88888.00 2015-07-24 17:52:09.000 205 33687.58 42.82 17097.85 88888.00 2015-07-24 17:52:10.000 205 33687.58 42.81 17097.85 37778.34 2015-07-24 17:52:11.000 205 33687.56 42.78 17097.85 88888.00 2015-07-24 17:52:12.000 205 33687.55 42.74 17097.85 88888.00 2015-07-24 17:52:13.000 205 33687.54 42.71 17097.85 88888.00 2015-07-24 17:52:14.000 205 33687.54 42.71 17097.81 88888.00 2015-07-24 17:52:15.000 205 33687.58 42.77 17097.88 37778.28 2015-07-24 17:52:16.000 205 33687.61 42.76 17097.90 88888.00 2015-07-24 17:52:17.000 205 33687.59 42.75 17097.85 88888.00 2015-07-24 17:52:18.000 205 33687.58 42.73 17097.88 88888.00 2015-07-24 17:52:19.000 205 33687.60 42.73 17097.88 88888.00 2015-07-24 17:52:20.000 205 33687.61 42.76 17097.85 37778.26 2015-07-24 17:52:21.000 205 33687.64 42.78 17097.88 88888.00 2015-07-24 17:52:22.000 205 33687.63 42.72 17097.88 88888.00 2015-07-24 17:52:23.000 205 33687.64 42.69 17097.90 88888.00 2015-07-24 17:52:24.000 205 33687.65 42.68 17097.92 88888.00 2015-07-24 17:52:25.000 205 33687.68 42.66 17097.96 37778.30 2015-07-24 17:52:26.000 205 33687.68 42.70 17097.92 88888.00 2015-07-24 17:52:27.000 205 33687.69 42.69 17097.90 88888.00 2015-07-24 17:52:28.000 205 33687.67 42.65 17097.90 88888.00 2015-07-24 17:52:29.000 205 33687.64 42.65 17097.85 88888.00 2015-07-24 17:52:30.000 205 33687.63 42.64 17097.85 37778.30 2015-07-24 17:52:31.000 205 33687.63 42.67 17097.83 88888.00 2015-07-24 17:52:32.000 205 33687.68 42.66 17097.83 88888.00 2015-07-24 17:52:33.000 205 33687.73 42.63 17097.85 88888.00 2015-07-24 17:52:34.000 205 33687.72 42.67 17097.85 88888.00 2015-07-24 17:52:35.000 205 33687.70 42.65 17097.87 37778.29 2015-07-24 17:52:36.000 205 33687.70 42.64 17097.85 88888.00 2015-07-24 17:52:37.000 205 33687.68 42.63 17097.85 88888.00 2015-07-24 17:52:38.000 205 33687.69 42.65 17097.85 88888.00 2015-07-24 17:52:39.000 205 33687.70 42.63 17097.90 88888.00 2015-07-24 17:52:40.000 205 33687.71 42.63 17097.90 37778.29 2015-07-24 17:52:41.000 205 33687.70 42.61 17097.92 88888.00 2015-07-24 17:52:42.000 205 33687.72 42.61 17097.90 88888.00 2015-07-24 17:52:43.000 205 33687.72 42.59 17097.92 88888.00 2015-07-24 17:52:44.000 205 33687.74 42.64 17097.94 88888.00 2015-07-24 17:52:45.000 205 33687.78 42.63 17097.90 37778.34 2015-07-24 17:52:46.000 205 33687.76 42.61 17097.88 88888.00 2015-07-24 17:52:47.000 205 33687.77 42.63 17097.90 88888.00 2015-07-24 17:52:48.000 205 33687.76 42.64 17097.90 88888.00 2015-07-24 17:52:49.000 205 33687.75 42.62 17097.90 88888.00 2015-07-24 17:52:50.000 205 33687.75 42.59 17097.90 37778.44 2015-07-24 17:52:51.000 205 33687.73 42.60 17097.88 88888.00 2015-07-24 17:52:52.000 205 33687.74 42.67 17097.87 88888.00 2015-07-24 17:52:53.000 205 33687.77 42.65 17097.87 88888.00 2015-07-24 17:52:54.000 205 33687.79 42.65 17097.85 88888.00 2015-07-24 17:52:55.000 205 33687.76 42.60 17097.85 37778.33 2015-07-24 17:52:56.000 205 33687.79 42.58 17097.85 88888.00 2015-07-24 17:52:57.000 205 33687.76 42.57 17097.88 88888.00 2015-07-24 17:52:58.000 205 33687.73 42.54 17097.88 88888.00 2015-07-24 17:52:59.000 205 33687.74 42.54 17097.92 88888.00 2015-07-24 17:53:00.000 205 33687.76 42.56 17097.94 37778.45 2015-07-24 17:53:01.000 205 33687.76 42.53 17097.94 88888.00 2015-07-24 17:53:02.000 205 33687.73 42.56 17097.92 88888.00 2015-07-24 17:53:03.000 205 33687.72 42.58 17097.94 88888.00 2015-07-24 17:53:04.000 205 33687.74 42.54 17097.96 88888.00 2015-07-24 17:53:05.000 205 33687.73 42.54 17097.96 37778.32 2015-07-24 17:53:06.000 205 33687.78 42.52 17097.94 88888.00 2015-07-24 17:53:07.000 205 33687.80 42.52 17097.94 88888.00 2015-07-24 17:53:08.000 205 33687.80 42.47 17097.94 88888.00 2015-07-24 17:53:09.000 205 33687.75 42.47 17097.90 88888.00 2015-07-24 17:53:10.000 205 33687.77 42.55 17097.92 37778.43 2015-07-24 17:53:11.000 205 33687.82 42.62 17097.92 88888.00 2015-07-24 17:53:12.000 205 33687.79 42.50 17097.92 88888.00 2015-07-24 17:53:13.000 205 33687.75 42.49 17097.96 88888.00 2015-07-24 17:53:14.000 205 33687.77 42.49 17097.97 88888.00 2015-07-24 17:53:15.000 205 33687.78 42.51 17097.96 37778.36 2015-07-24 17:53:16.000 205 33687.80 42.52 17097.92 88888.00 2015-07-24 17:53:17.000 205 33687.81 42.48 17097.96 88888.00 2015-07-24 17:53:18.000 205 33687.82 42.46 17097.96 88888.00 2015-07-24 17:53:19.000 205 33687.82 42.49 17097.92 88888.00 2015-07-24 17:53:20.000 205 33687.81 42.50 17097.92 37778.36 2015-07-24 17:53:21.000 205 33687.81 42.48 17097.94 88888.00 2015-07-24 17:53:22.000 205 33687.81 42.47 17097.96 88888.00 2015-07-24 17:53:23.000 205 33687.81 42.49 17097.97 88888.00 2015-07-24 17:53:24.000 205 33687.83 42.48 17097.97 88888.00 2015-07-24 17:53:25.000 205 33687.84 42.52 17097.94 37778.40 2015-07-24 17:53:26.000 205 33687.82 42.54 17097.94 88888.00 2015-07-24 17:53:27.000 205 33687.85 42.49 17097.94 88888.00 2015-07-24 17:53:28.000 205 33687.87 42.47 17097.96 88888.00 2015-07-24 17:53:29.000 205 33687.85 42.48 17097.97 88888.00 2015-07-24 17:53:30.000 205 33687.83 42.46 17097.94 37778.43 2015-07-24 17:53:31.000 205 33687.87 42.45 17097.97 88888.00 2015-07-24 17:53:32.000 205 33687.88 42.47 17097.94 88888.00 2015-07-24 17:53:33.000 205 33687.83 42.45 17097.92 88888.00 2015-07-24 17:53:34.000 205 33687.84 42.43 17097.94 88888.00 2015-07-24 17:53:35.000 205 33687.84 42.45 17097.97 37778.38 2015-07-24 17:53:36.000 205 33687.85 42.49 17097.97 88888.00 2015-07-24 17:53:37.000 205 33687.85 42.45 17097.97 88888.00 2015-07-24 17:53:38.000 205 33687.84 42.45 17097.97 88888.00 2015-07-24 17:53:39.000 205 33687.86 42.48 17097.94 88888.00 2015-07-24 17:53:40.000 205 33687.86 42.48 17097.94 37778.43 2015-07-24 17:53:41.000 205 33687.84 42.46 17097.97 88888.00 2015-07-24 17:53:42.000 205 33687.84 42.45 17097.94 88888.00 2015-07-24 17:53:43.000 205 33687.87 42.44 17097.96 88888.00 2015-07-24 17:53:44.000 205 33687.88 42.42 17097.97 88888.00 2015-07-24 17:53:45.000 205 33687.85 42.45 17097.96 37778.43 2015-07-24 17:53:46.000 205 33687.79 42.46 17097.97 88888.00 2015-07-24 17:53:47.000 205 33687.80 42.47 17097.94 88888.00 2015-07-24 17:53:48.000 205 33687.84 42.43 17097.96 88888.00 2015-07-24 17:53:49.000 205 33687.84 42.37 17097.96 88888.00 2015-07-24 17:53:50.000 205 33687.87 42.38 17097.92 37778.47 2015-07-24 17:53:51.000 205 33687.87 42.35 17097.88 88888.00 2015-07-24 17:53:52.000 205 33687.83 42.34 17097.90 88888.00 2015-07-24 17:53:53.000 205 33687.82 42.36 17097.92 88888.00 2015-07-24 17:53:54.000 205 33687.81 42.39 17097.92 88888.00 2015-07-24 17:53:55.000 205 33687.81 42.45 17097.94 37778.34 2015-07-24 17:53:56.000 205 33687.80 42.45 17097.94 88888.00 2015-07-24 17:53:57.000 205 33687.80 42.38 17097.88 88888.00 2015-07-24 17:53:58.000 205 33687.78 42.33 17097.92 88888.00 2015-07-24 17:53:59.000 205 33687.80 42.34 17097.94 88888.00 2015-07-24 17:54:00.000 205 33687.80 42.36 17097.92 37778.32 2015-07-24 17:54:01.000 205 33687.82 42.41 17097.94 88888.00 2015-07-24 17:54:02.000 205 33687.80 42.41 17097.92 88888.00 2015-07-24 17:54:03.000 205 33687.76 42.43 17097.94 88888.00 2015-07-24 17:54:04.000 205 33687.77 42.44 17097.96 88888.00 2015-07-24 17:54:05.000 205 33687.80 42.46 17097.92 37778.34 2015-07-24 17:54:06.000 205 33687.80 42.41 17097.92 88888.00 2015-07-24 17:54:07.000 205 33687.80 42.43 17097.92 88888.00 2015-07-24 17:54:08.000 205 33687.78 42.46 17097.92 88888.00 2015-07-24 17:54:09.000 205 33687.76 42.42 17097.92 88888.00 2015-07-24 17:54:10.000 205 33687.75 42.39 17097.90 37778.38 2015-07-24 17:54:11.000 205 33687.80 42.44 17097.90 88888.00 2015-07-24 17:54:12.000 205 33687.80 42.44 17097.92 88888.00 2015-07-24 17:54:13.000 205 33687.75 42.46 17097.92 88888.00 2015-07-24 17:54:14.000 205 33687.78 42.47 17097.88 88888.00 2015-07-24 17:54:15.000 205 33687.75 42.45 17097.92 37778.26 2015-07-24 17:54:16.000 205 33687.74 42.42 17097.90 88888.00 2015-07-24 17:54:17.000 205 33687.74 42.42 17097.94 88888.00 2015-07-24 17:54:18.000 205 33687.79 42.42 17097.92 88888.00 2015-07-24 17:54:19.000 205 33687.79 42.42 17097.90 88888.00 2015-07-24 17:54:20.000 205 33687.77 42.46 17097.90 37778.32 2015-07-24 17:54:21.000 205 33687.74 42.48 17097.88 88888.00 2015-07-24 17:54:22.000 205 33687.73 42.49 17097.92 88888.00 2015-07-24 17:54:23.000 205 33687.72 42.51 17097.92 88888.00 2015-07-24 17:54:24.000 205 33687.75 42.51 17097.96 88888.00 2015-07-24 17:54:25.000 205 33687.75 42.54 17097.94 37778.31 2015-07-24 17:54:26.000 205 33687.74 42.50 17097.96 88888.00 2015-07-24 17:54:27.000 205 33687.71 42.42 17097.97 88888.00 2015-07-24 17:54:28.000 205 33687.75 42.45 17097.99 88888.00 2015-07-24 17:54:29.000 205 33687.73 42.47 17097.97 88888.00 2015-07-24 17:54:30.000 205 33687.71 42.53 17097.96 37778.38 2015-07-24 17:54:31.000 205 33687.71 42.48 17097.94 88888.00 2015-07-24 17:54:32.000 205 33687.71 42.49 17097.97 88888.00 2015-07-24 17:54:33.000 205 33687.70 42.48 17097.96 88888.00 2015-07-24 17:54:34.000 205 33687.71 42.50 17097.94 88888.00 2015-07-24 17:54:35.000 205 33687.68 42.51 17097.92 37778.31 2015-07-24 17:54:36.000 205 33687.66 42.47 17097.96 88888.00 2015-07-24 17:54:37.000 205 33687.64 42.47 17097.96 88888.00 2015-07-24 17:54:38.000 205 33687.63 42.49 17097.92 88888.00 2015-07-24 17:54:39.000 205 33687.65 42.49 17097.92 88888.00 2015-07-24 17:54:40.000 205 33687.62 42.49 17097.94 37778.27 2015-07-24 17:54:41.000 205 33687.66 42.51 17097.94 88888.00 2015-07-24 17:54:42.000 205 33687.64 42.51 17097.96 88888.00 2015-07-24 17:54:43.000 205 33687.65 42.47 17097.96 88888.00 2015-07-24 17:54:44.000 205 33687.69 42.47 17097.97 88888.00 2015-07-24 17:54:45.000 205 33687.72 42.53 17097.97 37778.29 2015-07-24 17:54:46.000 205 33687.73 42.53 17097.99 88888.00 2015-07-24 17:54:47.000 205 33687.70 42.51 17098.03 88888.00 2015-07-24 17:54:48.000 205 33687.70 42.48 17098.01 88888.00 2015-07-24 17:54:49.000 205 33687.70 42.52 17098.01 88888.00 2015-07-24 17:54:50.000 205 33687.70 42.51 17098.03 37778.25 2015-07-24 17:54:51.000 205 33687.69 42.45 17098.03 88888.00 2015-07-24 17:54:52.000 205 33687.68 42.45 17097.97 88888.00 2015-07-24 17:54:53.000 205 33687.68 42.46 17097.96 88888.00 2015-07-24 17:54:54.000 205 33687.67 42.45 17097.96 88888.00 2015-07-24 17:54:55.000 205 33687.63 42.46 17097.97 37778.33 2015-07-24 17:54:56.000 205 33687.65 42.51 17097.99 88888.00 2015-07-24 17:54:57.000 205 33687.68 42.48 17097.97 88888.00 2015-07-24 17:54:58.000 205 33687.69 42.47 17097.99 88888.00 2015-07-24 17:54:59.000 205 33687.70 42.49 17097.96 88888.00 2015-07-24 17:55:00.000 205 33687.68 42.46 17097.94 37778.25 2015-07-24 17:55:01.000 205 33687.69 42.42 17097.94 88888.00 2015-07-24 17:55:02.000 205 33687.71 42.44 17097.99 88888.00 2015-07-24 17:55:03.000 205 33687.71 42.44 17097.99 88888.00 2015-07-24 17:55:04.000 205 33687.69 42.45 17097.97 88888.00 2015-07-24 17:55:05.000 205 33687.71 42.48 17097.97 37778.23 2015-07-24 17:55:06.000 205 33687.70 42.50 17097.97 88888.00 2015-07-24 17:55:07.000 205 33687.69 42.49 17098.01 88888.00 2015-07-24 17:55:08.000 205 33687.69 42.49 17098.03 88888.00 2015-07-24 17:55:09.000 205 33687.72 42.51 17097.99 88888.00 2015-07-24 17:55:10.000 205 33687.68 42.52 17098.01 37778.35 2015-07-24 17:55:11.000 205 33687.69 42.52 17098.01 88888.00 2015-07-24 17:55:12.000 205 33687.66 42.48 17097.99 88888.00 2015-07-24 17:55:13.000 205 33687.64 42.48 17098.03 88888.00 2015-07-24 17:55:14.000 205 33687.67 42.45 17098.06 88888.00 2015-07-24 17:55:15.000 205 33687.67 42.44 17098.01 37778.24 2015-07-24 17:55:16.000 205 33687.65 42.42 17098.01 88888.00 2015-07-24 17:55:17.000 205 33687.63 42.40 17097.99 88888.00 2015-07-24 17:55:18.000 205 33687.63 42.40 17097.97 88888.00 2015-07-24 17:55:19.000 205 33687.63 42.42 17097.97 88888.00 2015-07-24 17:55:20.000 205 33687.66 42.42 17097.94 37778.27 2015-07-24 17:55:21.000 205 33687.65 42.42 17097.96 88888.00 2015-07-24 17:55:22.000 205 33687.64 42.42 17097.99 88888.00 2015-07-24 17:55:23.000 205 33687.61 42.40 17098.01 88888.00 2015-07-24 17:55:24.000 205 33687.63 42.43 17098.01 88888.00 2015-07-24 17:55:25.000 205 33687.60 42.44 17098.06 37778.19 2015-07-24 17:55:26.000 205 33687.64 42.44 17098.06 88888.00 2015-07-24 17:55:27.000 205 33687.63 42.38 17098.03 88888.00 2015-07-24 17:55:28.000 205 33687.64 42.42 17098.03 88888.00 2015-07-24 17:55:29.000 205 33687.64 42.42 17098.03 88888.00 2015-07-24 17:55:30.000 205 33687.64 42.42 17098.05 37778.20 2015-07-24 17:55:31.000 205 33687.66 42.45 17098.03 88888.00 2015-07-24 17:55:32.000 205 33687.71 42.51 17098.05 88888.00 2015-07-24 17:55:33.000 205 33687.66 42.50 17098.01 88888.00 2015-07-24 17:55:34.000 205 33687.63 42.47 17098.01 88888.00 2015-07-24 17:55:35.000 205 33687.68 42.46 17098.06 37778.27 2015-07-24 17:55:36.000 205 33687.65 42.39 17098.06 88888.00 2015-07-24 17:55:37.000 205 33687.62 42.42 17098.06 88888.00 2015-07-24 17:55:38.000 205 33687.63 42.41 17098.03 88888.00 2015-07-24 17:55:39.000 205 33687.62 42.44 17098.01 88888.00 2015-07-24 17:55:40.000 205 33687.62 42.46 17098.03 37778.20 2015-07-24 17:55:41.000 205 33687.60 42.47 17098.03 88888.00 2015-07-24 17:55:42.000 205 33687.60 42.49 17097.99 88888.00 2015-07-24 17:55:43.000 205 33687.59 42.44 17098.01 88888.00 2015-07-24 17:55:44.000 205 33687.60 42.45 17098.03 88888.00 2015-07-24 17:55:45.000 205 33687.59 42.50 17098.05 37778.18 2015-07-24 17:55:46.000 205 33687.57 42.53 17098.01 88888.00 2015-07-24 17:55:47.000 205 33687.61 42.53 17098.03 88888.00 2015-07-24 17:55:48.000 205 33687.65 42.51 17097.99 88888.00 2015-07-24 17:55:49.000 205 33687.63 42.52 17098.03 88888.00 2015-07-24 17:55:50.000 205 33687.65 42.53 17098.06 37778.31 2015-07-24 17:55:51.000 205 33687.67 42.52 17098.05 88888.00 2015-07-24 17:55:52.000 205 33687.65 42.57 17098.01 88888.00 2015-07-24 17:55:53.000 205 33687.62 42.56 17097.97 88888.00 2015-07-24 17:55:54.000 205 33687.58 42.54 17097.97 88888.00 2015-07-24 17:55:55.000 205 33687.58 42.51 17097.96 37778.13 2015-07-24 17:55:56.000 205 33687.59 42.50 17097.97 88888.00 2015-07-24 17:55:57.000 205 33687.65 42.47 17098.01 88888.00 2015-07-24 17:55:58.000 205 33687.61 42.46 17097.97 88888.00 2015-07-24 17:55:59.000 205 33687.57 42.47 17097.97 88888.00 2015-07-24 17:56:00.000 205 33687.58 42.47 17097.97 37778.23 2015-07-24 17:56:01.000 205 33687.59 42.51 17097.97 88888.00 2015-07-24 17:56:02.000 205 33687.58 42.54 17097.99 88888.00 2015-07-24 17:56:03.000 205 33687.58 42.56 17098.03 88888.00 2015-07-24 17:56:04.000 205 33687.58 42.51 17098.03 88888.00 2015-07-24 17:56:05.000 205 33687.63 42.50 17098.03 37778.23 2015-07-24 17:56:06.000 205 33687.65 42.53 17098.08 88888.00 2015-07-24 17:56:07.000 205 33687.61 42.52 17098.06 88888.00 2015-07-24 17:56:08.000 205 33687.62 42.48 17098.05 88888.00 2015-07-24 17:56:09.000 205 33687.62 42.50 17098.03 88888.00 2015-07-24 17:56:10.000 205 33687.60 42.48 17098.03 37778.29 2015-07-24 17:56:11.000 205 33687.61 42.50 17098.06 88888.00 2015-07-24 17:56:12.000 205 33687.62 42.51 17098.08 88888.00 2015-07-24 17:56:13.000 205 33687.56 42.54 17098.03 88888.00 2015-07-24 17:56:14.000 205 33687.53 42.53 17098.01 88888.00 2015-07-24 17:56:15.000 205 33687.52 42.52 17098.03 37778.19 2015-07-24 17:56:16.000 205 33687.57 42.50 17098.06 88888.00 2015-07-24 17:56:17.000 205 33687.58 42.50 17098.06 88888.00 2015-07-24 17:56:18.000 205 33687.56 42.52 17098.06 88888.00 2015-07-24 17:56:19.000 205 33687.56 42.52 17098.01 88888.00 2015-07-24 17:56:20.000 205 33687.61 42.49 17098.01 37778.21 2015-07-24 17:56:21.000 205 33687.65 42.48 17098.03 88888.00 2015-07-24 17:56:22.000 205 33687.64 42.50 17098.03 88888.00 2015-07-24 17:56:23.000 205 33687.65 42.52 17098.03 88888.00 2015-07-24 17:56:24.000 205 33687.65 42.47 17098.01 88888.00 2015-07-24 17:56:25.000 205 33687.65 42.46 17098.01 37778.19 2015-07-24 17:56:26.000 205 33687.61 42.42 17098.03 88888.00 2015-07-24 17:56:27.000 205 33687.63 42.41 17098.01 88888.00 2015-07-24 17:56:28.000 205 33687.68 42.39 17098.03 88888.00 2015-07-24 17:56:29.000 205 33687.68 42.43 17098.03 88888.00 2015-07-24 17:56:30.000 205 33687.66 42.45 17097.97 37778.34 2015-07-24 17:56:31.000 205 33687.65 42.45 17097.96 88888.00 2015-07-24 17:56:32.000 205 33687.64 42.41 17097.97 88888.00 2015-07-24 17:56:33.000 205 33687.61 42.36 17097.94 88888.00 2015-07-24 17:56:34.000 205 33687.61 42.36 17097.96 88888.00 2015-07-24 17:56:35.000 205 33687.61 42.37 17097.99 37778.22 2015-07-24 17:56:36.000 205 33687.64 42.35 17098.01 88888.00 2015-07-24 17:56:37.000 205 33687.66 42.36 17097.99 88888.00 2015-07-24 17:56:38.000 205 33687.70 42.37 17098.01 88888.00 2015-07-24 17:56:39.000 205 33687.72 42.36 17097.99 88888.00 2015-07-24 17:56:40.000 205 33687.68 42.38 17097.99 37778.21 2015-07-24 17:56:41.000 205 33687.68 42.36 17097.99 88888.00 2015-07-24 17:56:42.000 205 33687.69 42.35 17097.99 88888.00 2015-07-24 17:56:43.000 205 33687.70 42.35 17097.97 88888.00 2015-07-24 17:56:44.000 205 33687.67 42.36 17097.97 88888.00 2015-07-24 17:56:45.000 205 33687.63 42.36 17097.96 37778.32 2015-07-24 17:56:46.000 205 33687.65 42.35 17097.94 88888.00 2015-07-24 17:56:47.000 205 33687.68 42.36 17097.92 88888.00 2015-07-24 17:56:48.000 205 33687.70 42.37 17097.94 88888.00 2015-07-24 17:56:49.000 205 33687.63 42.33 17097.97 88888.00 2015-07-24 17:56:50.000 205 33687.64 42.34 17097.99 37778.28 2015-07-24 17:56:51.000 205 33687.65 42.34 17097.97 88888.00 2015-07-24 17:56:52.000 205 33687.62 42.32 17097.96 88888.00 2015-07-24 17:56:53.000 205 33687.63 42.34 17097.97 88888.00 2015-07-24 17:56:54.000 205 33687.68 42.34 17097.97 88888.00 2015-07-24 17:56:55.000 205 33687.68 42.33 17097.96 37778.37 2015-07-24 17:56:56.000 205 33687.66 42.31 17097.94 88888.00 2015-07-24 17:56:57.000 205 33687.69 42.31 17097.96 88888.00 2015-07-24 17:56:58.000 205 33687.64 42.35 17097.99 88888.00 2015-07-24 17:56:59.000 205 33687.66 42.37 17098.03 88888.00 2015-07-24 17:57:00.000 205 33687.66 42.36 17098.03 37778.31 2015-07-24 17:57:01.000 205 33687.63 42.36 17098.01 88888.00 2015-07-24 17:57:02.000 205 33687.64 42.34 17097.99 88888.00 2015-07-24 17:57:03.000 205 33687.68 42.35 17097.99 88888.00 2015-07-24 17:57:04.000 205 33687.69 42.34 17097.94 88888.00 2015-07-24 17:57:05.000 205 33687.70 42.35 17098.03 37778.30 2015-07-24 17:57:06.000 205 33687.67 42.35 17098.03 88888.00 2015-07-24 17:57:07.000 205 33687.66 42.35 17098.03 88888.00 2015-07-24 17:57:08.000 205 33687.70 42.38 17098.06 88888.00 2015-07-24 17:57:09.000 205 33687.71 42.40 17097.99 88888.00 2015-07-24 17:57:10.000 205 33687.70 42.40 17098.03 37778.34 2015-07-24 17:57:11.000 205 33687.72 42.38 17098.01 88888.00 2015-07-24 17:57:12.000 205 33687.69 42.37 17097.99 88888.00 2015-07-24 17:57:13.000 205 33687.70 42.38 17098.01 88888.00 2015-07-24 17:57:14.000 205 33687.71 42.37 17097.99 88888.00 2015-07-24 17:57:15.000 205 33687.71 42.36 17097.99 37778.32 2015-07-24 17:57:16.000 205 33687.75 42.40 17097.97 88888.00 2015-07-24 17:57:17.000 205 33687.71 42.42 17097.99 88888.00 2015-07-24 17:57:18.000 205 33687.72 42.44 17098.05 88888.00 2015-07-24 17:57:19.000 205 33687.72 42.45 17098.08 88888.00 2015-07-24 17:57:20.000 205 33687.70 42.45 17098.05 37778.27 2015-07-24 17:57:21.000 205 33687.68 42.42 17098.03 88888.00 2015-07-24 17:57:22.000 205 33687.66 42.45 17098.03 88888.00 2015-07-24 17:57:23.000 205 33687.62 42.45 17098.03 88888.00 2015-07-24 17:57:24.000 205 33687.66 42.46 17098.03 88888.00 2015-07-24 17:57:25.000 205 33687.63 42.42 17098.03 37778.24 2015-07-24 17:57:26.000 205 33687.58 42.43 17098.05 88888.00 2015-07-24 17:57:27.000 205 33687.58 42.42 17098.05 88888.00 2015-07-24 17:57:28.000 205 33687.58 42.40 17098.03 88888.00 2015-07-24 17:57:29.000 205 33687.58 42.39 17098.03 88888.00 2015-07-24 17:57:30.000 205 33687.61 42.39 17098.01 37778.32 2015-07-24 17:57:31.000 205 33687.64 42.42 17098.03 88888.00 2015-07-24 17:57:32.000 205 33687.68 42.40 17098.03 88888.00 2015-07-24 17:57:33.000 205 33687.68 42.39 17098.01 88888.00 2015-07-24 17:57:34.000 205 33687.63 42.38 17097.96 88888.00 2015-07-24 17:57:35.000 205 33687.67 42.38 17097.94 37778.26 2015-07-24 17:57:36.000 205 33687.68 42.37 17097.97 88888.00 2015-07-24 17:57:37.000 205 33687.69 42.35 17098.03 88888.00 2015-07-24 17:57:38.000 205 33687.67 42.33 17098.01 88888.00 2015-07-24 17:57:39.000 205 33687.63 42.34 17097.97 88888.00 2015-07-24 17:57:40.000 205 33687.65 42.38 17097.97 37778.22 2015-07-24 17:57:41.000 205 33687.60 42.35 17097.97 88888.00 2015-07-24 17:57:42.000 205 33687.59 42.34 17097.99 88888.00 2015-07-24 17:57:43.000 205 33687.61 42.37 17097.99 88888.00 2015-07-24 17:57:44.000 205 33687.64 42.38 17098.03 88888.00 2015-07-24 17:57:45.000 205 33687.62 42.38 17097.99 37778.28 2015-07-24 17:57:46.000 205 33687.65 42.38 17097.99 88888.00 2015-07-24 17:57:47.000 205 33687.64 42.34 17098.01 88888.00 2015-07-24 17:57:48.000 205 33687.66 42.31 17098.03 88888.00 2015-07-24 17:57:49.000 205 33687.66 42.29 17098.03 88888.00 2015-07-24 17:57:50.000 205 33687.67 42.33 17098.03 37778.33 2015-07-24 17:57:51.000 205 33687.68 42.32 17098.01 88888.00 2015-07-24 17:57:52.000 205 33687.66 42.32 17098.01 88888.00 2015-07-24 17:57:53.000 205 33687.68 42.32 17098.01 88888.00 2015-07-24 17:57:54.000 205 33687.66 42.33 17098.01 88888.00 2015-07-24 17:57:55.000 205 33687.62 42.34 17098.03 37778.33 2015-07-24 17:57:56.000 205 33687.63 42.36 17098.03 88888.00 2015-07-24 17:57:57.000 205 33687.66 42.38 17098.01 88888.00 2015-07-24 17:57:58.000 205 33687.65 42.36 17098.01 88888.00 2015-07-24 17:57:59.000 205 33687.63 42.34 17098.01 88888.00 2015-07-24 17:58:00.000 205 33687.61 42.29 17098.01 37778.29 2015-07-24 17:58:01.000 205 33687.62 42.29 17097.99 88888.00 2015-07-24 17:58:02.000 205 33687.65 42.27 17098.06 88888.00 2015-07-24 17:58:03.000 205 33687.61 42.28 17098.06 88888.00 2015-07-24 17:58:04.000 205 33687.65 42.28 17098.03 88888.00 2015-07-24 17:58:05.000 205 33687.62 42.26 17098.06 37778.31 2015-07-24 17:58:06.000 205 33687.62 42.23 17098.05 88888.00 2015-07-24 17:58:07.000 205 33687.63 42.22 17098.06 88888.00 2015-07-24 17:58:08.000 205 33687.66 42.20 17098.08 88888.00 2015-07-24 17:58:09.000 205 33687.66 42.17 17098.08 88888.00 2015-07-24 17:58:10.000 205 33687.67 42.21 17098.10 37778.33 2015-07-24 17:58:11.000 205 33687.69 42.23 17098.03 88888.00 2015-07-24 17:58:12.000 205 33687.69 42.23 17098.06 88888.00 2015-07-24 17:58:13.000 205 33687.67 42.23 17098.06 88888.00 2015-07-24 17:58:14.000 205 33687.63 42.24 17098.03 88888.00 2015-07-24 17:58:15.000 205 33687.68 42.25 17098.05 37778.43 2015-07-24 17:58:16.000 205 33687.68 42.23 17098.06 88888.00 2015-07-24 17:58:17.000 205 33687.65 42.25 17098.06 88888.00 2015-07-24 17:58:18.000 205 33687.67 42.23 17098.03 88888.00 2015-07-24 17:58:19.000 205 33687.68 42.26 17098.01 88888.00 2015-07-24 17:58:20.000 205 33687.72 42.29 17098.06 37778.31 2015-07-24 17:58:21.000 205 33687.69 42.30 17098.03 88888.00 2015-07-24 17:58:22.000 205 33687.68 42.25 17098.03 88888.00 2015-07-24 17:58:23.000 205 33687.71 42.23 17097.99 88888.00 2015-07-24 17:58:24.000 205 33687.70 42.27 17098.01 88888.00 2015-07-24 17:58:25.000 205 33687.67 42.23 17098.05 37778.36 2015-07-24 17:58:26.000 205 33687.66 42.24 17098.05 88888.00 2015-07-24 17:58:27.000 205 33687.69 42.27 17098.06 88888.00 2015-07-24 17:58:28.000 205 33687.75 42.26 17098.10 88888.00 2015-07-24 17:58:29.000 205 33687.75 42.26 17098.12 88888.00 2015-07-24 17:58:30.000 205 33687.70 42.30 17098.12 37778.44 2015-07-24 17:58:31.000 205 33687.70 42.28 17098.12 88888.00 2015-07-24 17:58:32.000 205 33687.70 42.25 17098.08 88888.00 2015-07-24 17:58:33.000 205 33687.68 42.22 17098.06 88888.00 2015-07-24 17:58:34.000 205 33687.67 42.22 17098.10 88888.00 2015-07-24 17:58:35.000 205 33687.71 42.24 17098.08 37778.30 2015-07-24 17:58:36.000 205 33687.71 42.24 17098.08 88888.00 2015-07-24 17:58:37.000 205 33687.69 42.23 17098.06 88888.00 2015-07-24 17:58:38.000 205 33687.70 42.29 17098.06 88888.00 2015-07-24 17:58:39.000 205 33687.68 42.26 17098.05 88888.00 2015-07-24 17:58:40.000 205 33687.67 42.25 17098.06 37778.35 2015-07-24 17:58:41.000 205 33687.71 42.27 17098.08 88888.00 2015-07-24 17:58:42.000 205 33687.73 42.29 17098.08 88888.00 2015-07-24 17:58:43.000 205 33687.76 42.26 17098.03 88888.00 2015-07-24 17:58:44.000 205 33687.78 42.25 17098.03 88888.00 2015-07-24 17:58:45.000 205 33687.78 42.28 17098.05 37778.40 2015-07-24 17:58:46.000 205 33687.79 42.25 17098.06 88888.00 2015-07-24 17:58:47.000 205 33687.80 42.24 17098.03 88888.00 2015-07-24 17:58:48.000 205 33687.78 42.21 17098.06 88888.00 2015-07-24 17:58:49.000 205 33687.76 42.20 17098.03 88888.00 2015-07-24 17:58:50.000 205 33687.75 42.23 17098.03 37778.44 2015-07-24 17:58:51.000 205 33687.75 42.19 17098.06 88888.00 2015-07-24 17:58:52.000 205 33687.77 42.18 17098.01 88888.00 2015-07-24 17:58:53.000 205 33687.77 42.21 17098.01 88888.00 2015-07-24 17:58:54.000 205 33687.75 42.20 17098.06 88888.00 2015-07-24 17:58:55.000 205 33687.74 42.17 17098.01 37778.46 2015-07-24 17:58:56.000 205 33687.75 42.16 17098.03 88888.00 2015-07-24 17:58:57.000 205 33687.71 42.16 17097.99 88888.00 2015-07-24 17:58:58.000 205 33687.72 42.17 17098.03 88888.00 2015-07-24 17:58:59.000 205 33687.74 42.12 17098.03 88888.00 2015-07-24 17:59:00.000 205 33687.74 42.16 17098.03 37778.34 2015-07-24 17:59:01.000 205 33687.76 42.12 17098.03 88888.00 2015-07-24 17:59:02.000 205 33687.74 42.10 17098.03 88888.00 2015-07-24 17:59:03.000 205 33687.74 42.13 17098.06 88888.00 2015-07-24 17:59:04.000 205 33687.73 42.13 17098.05 88888.00 2015-07-24 17:59:05.000 205 33687.75 42.10 17098.05 37778.34 2015-07-24 17:59:06.000 205 33687.75 42.12 17097.99 88888.00 2015-07-24 17:59:07.000 205 33687.75 42.11 17098.03 88888.00 2015-07-24 17:59:08.000 205 33687.69 42.11 17098.06 88888.00 2015-07-24 17:59:09.000 205 33687.73 42.11 17098.05 88888.00 2015-07-24 17:59:10.000 205 33687.74 42.08 17098.08 37778.34 2015-07-24 17:59:11.000 205 33687.76 42.07 17098.12 88888.00 2015-07-24 17:59:12.000 205 33687.76 42.08 17098.13 88888.00 2015-07-24 17:59:13.000 205 33687.77 42.12 17098.10 88888.00 2015-07-24 17:59:14.000 205 33687.77 42.12 17098.10 88888.00 2015-07-24 17:59:15.000 205 33687.78 42.11 17098.12 37778.47 2015-07-24 17:59:16.000 205 33687.82 42.15 17098.10 88888.00 2015-07-24 17:59:17.000 205 33687.78 42.13 17098.08 88888.00 2015-07-24 17:59:18.000 205 33687.73 42.10 17098.10 88888.00 2015-07-24 17:59:19.000 205 33687.77 42.10 17098.08 88888.00 2015-07-24 17:59:20.000 205 33687.75 42.07 17098.06 37778.41 2015-07-24 17:59:21.000 205 33687.75 42.07 17098.01 88888.00 2015-07-24 17:59:22.000 205 33687.75 42.09 17098.03 88888.00 2015-07-24 17:59:23.000 205 33687.73 42.08 17098.03 88888.00 2015-07-24 17:59:24.000 205 33687.76 42.11 17098.03 88888.00 2015-07-24 17:59:25.000 205 33687.78 42.08 17098.03 37778.37 2015-07-24 17:59:26.000 205 33687.76 42.08 17098.06 88888.00 2015-07-24 17:59:27.000 205 33687.81 42.08 17098.06 88888.00 2015-07-24 17:59:28.000 205 33687.80 42.09 17098.08 88888.00 2015-07-24 17:59:29.000 205 33687.80 42.07 17098.12 88888.00 2015-07-24 17:59:30.000 205 33687.77 42.03 17098.10 37778.45 2015-07-24 17:59:31.000 205 33687.74 42.01 17098.12 88888.00 2015-07-24 17:59:32.000 205 33687.72 42.01 17098.10 88888.00 2015-07-24 17:59:33.000 205 33687.77 42.02 17098.08 88888.00 2015-07-24 17:59:34.000 205 33687.80 42.06 17098.06 88888.00 2015-07-24 17:59:35.000 205 33687.77 42.03 17098.08 37778.53 2015-07-24 17:59:36.000 205 33687.77 42.05 17098.06 88888.00 2015-07-24 17:59:37.000 205 33687.77 42.02 17098.05 88888.00 2015-07-24 17:59:38.000 205 33687.76 42.01 17098.03 88888.00 2015-07-24 17:59:39.000 205 33687.75 42.04 17098.08 88888.00 2015-07-24 17:59:40.000 205 33687.82 42.04 17098.06 37778.41 2015-07-24 17:59:41.000 205 33687.82 42.03 17098.06 88888.00 2015-07-24 17:59:42.000 205 33687.86 42.01 17098.03 88888.00 2015-07-24 17:59:43.000 205 33687.84 42.08 17098.03 88888.00 2015-07-24 17:59:44.000 205 33687.83 42.10 17098.03 88888.00 2015-07-24 17:59:45.000 205 33687.81 42.09 17098.06 37778.49 2015-07-24 17:59:46.000 205 33687.80 42.03 17098.05 88888.00 2015-07-24 17:59:47.000 205 33687.83 42.04 17098.03 88888.00 2015-07-24 17:59:48.000 205 33687.85 42.04 17098.06 88888.00 2015-07-24 17:59:49.000 205 33687.82 42.05 17098.06 88888.00 2015-07-24 17:59:50.000 205 33687.81 42.04 17098.06 37778.59 2015-07-24 17:59:51.000 205 33687.82 42.09 17098.06 88888.00 2015-07-24 17:59:52.000 205 33687.84 42.04 17098.01 88888.00 2015-07-24 17:59:53.000 205 33687.83 41.98 17098.03 88888.00 2015-07-24 17:59:54.000 205 33687.86 42.01 17097.99 88888.00 2015-07-24 17:59:55.000 205 33687.84 42.01 17097.97 37778.46 2015-07-24 17:59:56.000 205 33687.88 42.00 17097.96 88888.00 2015-07-24 17:59:57.000 205 33687.89 42.02 17097.96 88888.00 2015-07-24 17:59:58.000 205 33687.85 42.00 17097.97 88888.00 2015-07-24 17:59:59.000 205 33687.87 41.97 17097.96 88888.00 2015-07-24 18:00:00.000 205 33687.91 41.98 17097.97 37778.52 2015-07-24 18:00:01.000 205 33687.88 41.96 17097.96 88888.00 2015-07-24 18:00:02.000 205 33687.88 41.95 17097.99 88888.00 2015-07-24 18:00:03.000 205 33687.85 41.97 17097.99 88888.00 2015-07-24 18:00:04.000 205 33687.87 41.98 17098.03 88888.00 2015-07-24 18:00:05.000 205 33687.86 41.96 17097.99 37778.52 2015-07-24 18:00:06.000 205 33687.84 41.97 17097.97 88888.00 2015-07-24 18:00:07.000 205 33687.81 42.00 17097.97 88888.00 2015-07-24 18:00:08.000 205 33687.85 41.99 17097.97 88888.00 2015-07-24 18:00:09.000 205 33687.86 41.98 17097.94 88888.00 2015-07-24 18:00:10.000 205 33687.89 41.97 17097.94 37778.51 2015-07-24 18:00:11.000 205 33687.95 41.95 17097.90 88888.00 2015-07-24 18:00:12.000 205 33687.97 41.96 17097.92 88888.00 2015-07-24 18:00:13.000 205 33687.95 41.97 17097.94 88888.00 2015-07-24 18:00:14.000 205 33687.92 41.99 17097.97 88888.00 2015-07-24 18:00:15.000 205 33687.91 41.97 17097.97 37778.58 2015-07-24 18:00:16.000 205 33687.91 42.00 17097.97 88888.00 2015-07-24 18:00:17.000 205 33687.93 42.01 17097.97 88888.00 2015-07-24 18:00:18.000 205 33687.98 42.07 17097.99 88888.00 2015-07-24 18:00:19.000 205 33687.93 42.04 17097.99 88888.00 2015-07-24 18:00:20.000 205 33687.94 42.03 17097.99 37778.62 2015-07-24 18:00:21.000 205 33687.94 41.98 17098.01 88888.00 2015-07-24 18:00:22.000 205 33687.98 41.99 17098.03 88888.00 2015-07-24 18:00:23.000 205 33687.96 41.99 17098.03 88888.00 2015-07-24 18:00:24.000 205 33687.97 41.95 17098.01 88888.00 2015-07-24 18:00:25.000 205 33687.98 41.95 17098.05 37778.60 2015-07-24 18:00:26.000 205 33688.00 41.96 17098.08 88888.00 2015-07-24 18:00:27.000 205 33687.98 41.96 17098.08 88888.00 2015-07-24 18:00:28.000 205 33687.92 41.98 17098.06 88888.00 2015-07-24 18:00:29.000 205 33687.92 41.98 17098.06 88888.00 2015-07-24 18:00:30.000 205 33687.91 41.91 17098.06 37778.56 2015-07-24 18:00:31.000 205 33687.93 41.92 17098.06 88888.00 2015-07-24 18:00:32.000 205 33687.96 41.96 17098.01 88888.00 2015-07-24 18:00:33.000 205 33687.92 41.93 17097.99 88888.00 2015-07-24 18:00:34.000 205 33687.92 41.90 17097.97 88888.00 2015-07-24 18:00:35.000 205 33687.95 41.91 17097.99 37778.67 2015-07-24 18:00:36.000 205 33687.98 41.94 17097.97 88888.00 2015-07-24 18:00:37.000 205 33687.99 41.95 17097.97 88888.00 2015-07-24 18:00:38.000 205 33687.99 41.92 17097.94 88888.00 2015-07-24 18:00:39.000 205 33688.04 41.90 17097.97 88888.00 2015-07-24 18:00:40.000 205 33688.08 41.90 17098.01 37778.59 2015-07-24 18:00:41.000 205 33688.06 41.90 17098.06 88888.00 2015-07-24 18:00:42.000 205 33688.04 41.88 17098.03 88888.00 2015-07-24 18:00:43.000 205 33688.03 41.87 17098.03 88888.00 2015-07-24 18:00:44.000 205 33688.06 41.88 17098.03 88888.00 2015-07-24 18:00:45.000 205 33688.00 41.88 17097.99 37778.62 2015-07-24 18:00:46.000 205 33688.00 41.91 17097.99 88888.00 2015-07-24 18:00:47.000 205 33687.99 41.91 17098.01 88888.00 2015-07-24 18:00:48.000 205 33687.98 41.90 17098.01 88888.00 2015-07-24 18:00:49.000 205 33687.98 41.92 17098.03 88888.00 2015-07-24 18:00:50.000 205 33688.03 41.94 17098.10 37778.59 2015-07-24 18:00:51.000 205 33688.02 41.91 17098.08 88888.00 2015-07-24 18:00:52.000 205 33688.00 41.88 17098.03 88888.00 2015-07-24 18:00:53.000 205 33688.00 41.92 17097.97 88888.00 2015-07-24 18:00:54.000 205 33688.05 41.90 17097.99 88888.00 2015-07-24 18:00:55.000 205 33688.04 41.88 17098.03 37778.70 2015-07-24 18:00:56.000 205 33688.02 41.85 17097.99 88888.00 2015-07-24 18:00:57.000 205 33688.04 41.87 17098.01 88888.00 2015-07-24 18:00:58.000 205 33688.01 41.88 17097.99 88888.00 2015-07-24 18:00:59.000 205 33687.98 41.83 17097.92 88888.00 2015-07-24 18:01:00.000 205 33687.98 41.81 17097.97 37778.57 2015-07-24 18:01:01.000 205 33687.95 41.85 17097.94 88888.00 2015-07-24 18:01:02.000 205 33687.94 41.82 17097.97 88888.00 2015-07-24 18:01:03.000 205 33687.93 41.80 17097.94 88888.00 2015-07-24 18:01:04.000 205 33687.96 41.83 17097.90 88888.00 2015-07-24 18:01:05.000 205 33687.96 41.83 17097.92 37778.69 2015-07-24 18:01:06.000 205 33687.94 41.83 17097.92 88888.00 2015-07-24 18:01:07.000 205 33687.95 41.86 17097.99 88888.00 2015-07-24 18:01:08.000 205 33687.98 41.84 17098.01 88888.00 2015-07-24 18:01:09.000 205 33687.95 41.80 17097.97 88888.00 2015-07-24 18:01:10.000 205 33687.95 41.81 17097.97 37778.68 2015-07-24 18:01:11.000 205 33687.92 41.79 17097.94 88888.00 2015-07-24 18:01:12.000 205 33687.93 41.76 17097.94 88888.00 2015-07-24 18:01:13.000 205 33687.92 41.74 17097.96 88888.00 2015-07-24 18:01:14.000 205 33687.96 41.73 17097.94 88888.00 2015-07-24 18:01:15.000 205 33687.95 41.73 17097.97 37778.77 2015-07-24 18:01:16.000 205 33687.96 41.72 17097.90 88888.00 2015-07-24 18:01:17.000 205 33687.92 41.73 17097.90 88888.00 2015-07-24 18:01:18.000 205 33687.91 41.74 17097.88 88888.00 2015-07-24 18:01:19.000 205 33687.95 41.74 17097.88 88888.00 2015-07-24 18:01:20.000 205 33687.98 41.73 17097.90 37778.68 2015-07-24 18:01:21.000 205 33687.97 41.75 17097.94 88888.00 2015-07-24 18:01:22.000 205 33688.00 41.75 17097.92 88888.00 2015-07-24 18:01:23.000 205 33687.99 41.73 17097.99 88888.00 2015-07-24 18:01:24.000 205 33687.99 41.77 17097.99 88888.00 2015-07-24 18:01:25.000 205 33688.02 41.74 17097.97 37778.65 2015-07-24 18:01:26.000 205 33688.03 41.73 17097.94 88888.00 2015-07-24 18:01:27.000 205 33688.02 41.77 17097.97 88888.00 2015-07-24 18:01:28.000 205 33688.01 41.80 17097.96 88888.00 2015-07-24 18:01:29.000 205 33688.06 41.81 17097.97 88888.00 2015-07-24 18:01:30.000 205 33688.07 41.78 17097.96 37778.69 2015-07-24 18:01:31.000 205 33688.07 41.77 17097.96 88888.00 2015-07-24 18:01:32.000 205 33688.08 41.76 17097.97 88888.00 2015-07-24 18:01:33.000 205 33688.09 41.77 17097.97 88888.00 2015-07-24 18:01:34.000 205 33688.10 41.77 17097.94 88888.00 2015-07-24 18:01:35.000 205 33688.08 41.74 17097.96 37778.85 2015-07-24 18:01:36.000 205 33688.11 41.76 17097.96 88888.00 2015-07-24 18:01:37.000 205 33688.13 41.75 17097.94 88888.00 2015-07-24 18:01:38.000 205 33688.13 41.72 17097.92 88888.00 2015-07-24 18:01:39.000 205 33688.16 41.73 17097.97 88888.00 2015-07-24 18:01:40.000 205 33688.16 41.74 17097.94 37778.76 2015-07-24 18:01:41.000 205 33688.12 41.74 17097.97 88888.00 2015-07-24 18:01:42.000 205 33688.11 41.73 17097.97 88888.00 2015-07-24 18:01:43.000 205 33688.09 41.71 17097.96 88888.00 2015-07-24 18:01:44.000 205 33688.11 41.70 17097.97 88888.00 2015-07-24 18:01:45.000 205 33688.13 41.70 17097.96 37778.73 2015-07-24 18:01:46.000 205 33688.14 41.77 17097.97 88888.00 2015-07-24 18:01:47.000 205 33688.13 41.79 17097.94 88888.00 2015-07-24 18:01:48.000 205 33688.15 41.81 17097.94 88888.00 2015-07-24 18:01:49.000 205 33688.16 41.75 17097.94 88888.00 2015-07-24 18:01:50.000 205 33688.17 41.73 17097.96 37778.82 2015-07-24 18:01:51.000 205 33688.18 41.76 17097.99 88888.00 2015-07-24 18:01:52.000 205 33688.23 41.74 17098.01 88888.00 2015-07-24 18:01:53.000 205 33688.20 41.73 17097.97 88888.00 2015-07-24 18:01:54.000 205 33688.19 41.71 17097.96 88888.00 2015-07-24 18:01:55.000 205 33688.20 41.72 17097.96 37778.90 2015-07-24 18:01:56.000 205 33688.18 41.70 17097.96 88888.00 2015-07-24 18:01:57.000 205 33688.21 41.73 17097.96 88888.00 2015-07-24 18:01:58.000 205 33688.22 41.74 17097.94 88888.00 2015-07-24 18:01:59.000 205 33688.22 41.75 17097.94 88888.00 2015-07-24 18:02:00.000 205 33688.22 41.68 17097.97 37778.84 2015-07-24 18:02:01.000 205 33688.23 41.68 17097.97 88888.00 2015-07-24 18:02:02.000 205 33688.24 41.74 17097.99 88888.00 2015-07-24 18:02:03.000 205 33688.23 41.78 17097.99 88888.00 2015-07-24 18:02:04.000 205 33688.21 41.73 17097.97 88888.00 2015-07-24 18:02:05.000 205 33688.22 41.71 17097.94 37778.84 2015-07-24 18:02:06.000 205 33688.21 41.72 17097.96 88888.00 2015-07-24 18:02:07.000 205 33688.18 41.69 17097.97 88888.00 2015-07-24 18:02:08.000 205 33688.20 41.73 17097.97 88888.00 2015-07-24 18:02:09.000 205 33688.22 41.74 17097.99 88888.00 2015-07-24 18:02:10.000 205 33688.19 41.71 17097.97 37778.89 2015-07-24 18:02:11.000 205 33688.24 41.72 17097.97 88888.00 2015-07-24 18:02:12.000 205 33688.27 41.74 17097.97 88888.00 2015-07-24 18:02:13.000 205 33688.26 41.76 17098.01 88888.00 2015-07-24 18:02:14.000 205 33688.27 41.73 17098.01 88888.00 2015-07-24 18:02:15.000 205 33688.30 41.66 17097.97 37778.89 2015-07-24 18:02:16.000 205 33688.28 41.63 17097.97 88888.00 2015-07-24 18:02:17.000 205 33688.30 41.65 17097.97 88888.00 2015-07-24 18:02:18.000 205 33688.28 41.70 17097.96 88888.00 2015-07-24 18:02:19.000 205 33688.23 41.68 17097.96 88888.00 2015-07-24 18:02:20.000 205 33688.29 41.69 17097.97 37778.87 2015-07-24 18:02:21.000 205 33688.31 41.68 17097.99 88888.00 2015-07-24 18:02:22.000 205 33688.28 41.69 17097.97 88888.00 2015-07-24 18:02:23.000 205 33688.29 41.72 17097.96 88888.00 2015-07-24 18:02:24.000 205 33688.35 41.71 17097.97 88888.00 2015-07-24 18:02:25.000 205 33688.33 41.66 17097.96 37778.96 2015-07-24 18:02:26.000 205 33688.32 41.65 17097.94 88888.00 2015-07-24 18:02:27.000 205 33688.36 41.68 17097.96 88888.00 2015-07-24 18:02:28.000 205 33688.36 41.70 17097.99 88888.00 2015-07-24 18:02:29.000 205 33688.41 41.68 17097.99 88888.00 2015-07-24 18:02:30.000 205 33688.37 41.64 17097.97 37778.89 2015-07-24 18:02:31.000 205 33688.37 41.64 17097.97 88888.00 2015-07-24 18:02:32.000 205 33688.39 41.65 17097.99 88888.00 2015-07-24 18:02:33.000 205 33688.37 41.66 17098.01 88888.00 2015-07-24 18:02:34.000 205 33688.36 41.62 17097.99 88888.00 2015-07-24 18:02:35.000 205 33688.38 41.61 17097.99 37778.91 2015-07-24 18:02:36.000 205 33688.39 41.61 17098.01 88888.00 2015-07-24 18:02:37.000 205 33688.40 41.61 17098.03 88888.00 2015-07-24 18:02:38.000 205 33688.41 41.64 17098.01 88888.00 2015-07-24 18:02:39.000 205 33688.39 41.62 17098.03 88888.00 2015-07-24 18:02:40.000 205 33688.40 41.64 17098.03 37779.01 2015-07-24 18:02:41.000 205 33688.37 41.63 17098.01 88888.00 2015-07-24 18:02:42.000 205 33688.36 41.57 17097.97 88888.00 2015-07-24 18:02:43.000 205 33688.38 41.57 17097.97 88888.00 2015-07-24 18:02:44.000 205 33688.39 41.58 17097.99 88888.00 2015-07-24 18:02:45.000 205 33688.39 41.59 17097.99 37778.94 2015-07-24 18:02:46.000 205 33688.39 41.57 17097.99 88888.00 2015-07-24 18:02:47.000 205 33688.44 41.62 17097.94 88888.00 2015-07-24 18:02:48.000 205 33688.42 41.61 17097.94 88888.00 2015-07-24 18:02:49.000 205 33688.44 41.60 17097.96 88888.00 2015-07-24 18:02:50.000 205 33688.47 41.60 17097.97 37779.04 2015-07-24 18:02:51.000 205 33688.42 41.54 17097.97 88888.00 2015-07-24 18:02:52.000 205 33688.42 41.55 17097.97 88888.00 2015-07-24 18:02:53.000 205 33688.41 41.55 17097.99 88888.00 2015-07-24 18:02:54.000 205 33688.44 41.61 17097.99 88888.00 2015-07-24 18:02:55.000 205 33688.47 41.60 17098.01 37778.96 2015-07-24 18:02:56.000 205 33688.46 41.58 17098.05 88888.00 2015-07-24 18:02:57.000 205 33688.46 41.60 17098.01 88888.00 2015-07-24 18:02:58.000 205 33688.47 41.61 17097.99 88888.00 2015-07-24 18:02:59.000 205 33688.48 41.60 17097.99 88888.00 2015-07-24 18:03:00.000 205 33688.47 41.56 17097.97 37779.03 2015-07-24 18:03:01.000 205 33688.48 41.56 17098.03 88888.00 2015-07-24 18:03:02.000 205 33688.50 41.52 17098.01 88888.00 2015-07-24 18:03:03.000 205 33688.50 41.54 17098.03 88888.00 2015-07-24 18:03:04.000 205 33688.48 41.58 17098.01 88888.00 2015-07-24 18:03:05.000 205 33688.48 41.55 17097.97 37779.02 2015-07-24 18:03:06.000 205 33688.49 41.53 17097.99 88888.00 2015-07-24 18:03:07.000 205 33688.48 41.50 17098.03 88888.00 2015-07-24 18:03:08.000 205 33688.49 41.49 17097.97 88888.00 2015-07-24 18:03:09.000 205 33688.46 41.49 17097.97 88888.00 2015-07-24 18:03:10.000 205 33688.43 41.47 17097.97 37779.00 2015-07-24 18:03:11.000 205 33688.44 41.42 17097.99 88888.00 2015-07-24 18:03:12.000 205 33688.43 41.42 17097.97 88888.00 2015-07-24 18:03:13.000 205 33688.40 41.41 17097.90 88888.00 2015-07-24 18:03:14.000 205 33688.38 41.42 17097.92 88888.00 2015-07-24 18:03:15.000 205 33688.38 41.44 17097.96 37779.09 2015-07-24 18:03:16.000 205 33688.40 41.48 17097.92 88888.00 2015-07-24 18:03:17.000 205 33688.38 41.47 17097.92 88888.00 2015-07-24 18:03:18.000 205 33688.38 41.43 17097.94 88888.00 2015-07-24 18:03:19.000 205 33688.41 41.48 17097.94 88888.00 2015-07-24 18:03:20.000 205 33688.44 41.45 17097.90 37779.05 2015-07-24 18:03:21.000 205 33688.38 41.42 17097.92 88888.00 2015-07-24 18:03:22.000 205 33688.37 41.43 17097.96 88888.00 2015-07-24 18:03:23.000 205 33688.44 41.43 17097.94 88888.00 2015-07-24 18:03:24.000 205 33688.43 41.44 17097.90 88888.00 2015-07-24 18:03:25.000 205 33688.42 41.44 17097.88 37779.02 2015-07-24 18:03:26.000 205 33688.39 41.40 17097.90 88888.00 2015-07-24 18:03:27.000 205 33688.39 41.41 17097.90 88888.00 2015-07-24 18:03:28.000 205 33688.44 41.43 17097.94 88888.00 2015-07-24 18:03:29.000 205 33688.47 41.46 17097.99 88888.00 2015-07-24 18:03:30.000 205 33688.49 41.48 17098.01 37779.03 2015-07-24 18:03:31.000 205 33688.49 41.48 17098.05 88888.00 2015-07-24 18:03:32.000 205 33688.50 41.47 17098.01 88888.00 2015-07-24 18:03:33.000 205 33688.49 41.47 17097.97 88888.00 2015-07-24 18:03:34.000 205 33688.54 41.48 17097.99 88888.00 2015-07-24 18:03:35.000 205 33688.53 41.50 17097.99 37779.15 2015-07-24 18:03:36.000 205 33688.51 41.52 17097.97 88888.00 2015-07-24 18:03:37.000 205 33688.52 41.48 17098.01 88888.00 2015-07-24 18:03:38.000 205 33688.53 41.48 17097.99 88888.00 2015-07-24 18:03:39.000 205 33688.55 41.45 17097.99 88888.00 2015-07-24 18:03:40.000 205 33688.52 41.45 17098.06 37779.11 2015-07-24 18:03:41.000 205 33688.54 41.50 17098.03 88888.00 2015-07-24 18:03:42.000 205 33688.59 41.54 17098.01 88888.00 2015-07-24 18:03:43.000 205 33688.61 41.55 17097.99 88888.00 2015-07-24 18:03:44.000 205 33688.58 41.47 17098.01 88888.00 2015-07-24 18:03:45.000 205 33688.57 41.45 17098.03 37779.10 2015-07-24 18:03:46.000 205 33688.55 41.44 17098.01 88888.00 2015-07-24 18:03:47.000 205 33688.52 41.41 17097.99 88888.00 2015-07-24 18:03:48.000 205 33688.57 41.40 17098.01 88888.00 2015-07-24 18:03:49.000 205 33688.58 41.43 17098.01 88888.00 2015-07-24 18:03:50.000 205 33688.57 41.46 17098.05 37779.09 2015-07-24 18:03:51.000 205 33688.54 41.45 17097.99 88888.00 2015-07-24 18:03:52.000 205 33688.56 41.48 17097.97 88888.00 2015-07-24 18:03:53.000 205 33688.58 41.46 17098.03 88888.00 2015-07-24 18:03:54.000 205 33688.56 41.46 17097.99 88888.00 2015-07-24 18:03:55.000 205 33688.53 41.44 17097.97 37779.14 2015-07-24 18:03:56.000 205 33688.56 41.45 17097.97 88888.00 2015-07-24 18:03:57.000 205 33688.55 41.42 17097.97 88888.00 2015-07-24 18:03:58.000 205 33688.59 41.44 17098.01 88888.00 2015-07-24 18:03:59.000 205 33688.58 41.41 17098.01 88888.00 2015-07-24 18:04:00.000 205 33688.57 41.35 17098.01 37779.17 2015-07-24 18:04:01.000 205 33688.58 41.35 17097.99 88888.00 2015-07-24 18:04:02.000 205 33688.60 41.37 17097.97 88888.00 2015-07-24 18:04:03.000 205 33688.60 41.39 17098.01 88888.00 2015-07-24 18:04:04.000 205 33688.63 41.35 17098.01 88888.00 2015-07-24 18:04:05.000 205 33688.61 41.35 17098.06 37779.13 2015-07-24 18:04:06.000 205 33688.63 41.39 17098.06 88888.00 2015-07-24 18:04:07.000 205 33688.61 41.37 17098.05 88888.00 2015-07-24 18:04:08.000 205 33688.60 41.37 17098.01 88888.00 2015-07-24 18:04:09.000 205 33688.57 41.30 17098.01 88888.00 2015-07-24 18:04:10.000 205 33688.61 41.30 17098.03 37779.15 2015-07-24 18:04:11.000 205 33688.65 41.36 17098.01 88888.00 2015-07-24 18:04:12.000 205 33688.65 41.35 17098.01 88888.00 2015-07-24 18:04:13.000 205 33688.67 41.30 17098.05 88888.00 2015-07-24 18:04:14.000 205 33688.68 41.31 17098.06 88888.00 2015-07-24 18:04:15.000 205 33688.68 41.34 17098.05 37779.18 2015-07-24 18:04:16.000 205 33688.66 41.33 17097.99 88888.00 2015-07-24 18:04:17.000 205 33688.62 41.33 17097.99 88888.00 2015-07-24 18:04:18.000 205 33688.62 41.29 17097.99 88888.00 2015-07-24 18:04:19.000 205 33688.63 41.28 17098.03 88888.00 2015-07-24 18:04:20.000 205 33688.71 41.32 17098.06 37779.23 2015-07-24 18:04:21.000 205 33688.69 41.33 17098.06 88888.00 2015-07-24 18:04:22.000 205 33688.71 41.31 17098.06 88888.00 2015-07-24 18:04:23.000 205 33688.70 41.32 17098.08 88888.00 2015-07-24 18:04:24.000 205 33688.71 41.33 17098.08 88888.00 2015-07-24 18:04:25.000 205 33688.73 41.32 17098.08 37779.26 2015-07-24 18:04:26.000 205 33688.71 41.29 17098.08 88888.00 2015-07-24 18:04:27.000 205 33688.78 41.30 17098.03 88888.00 2015-07-24 18:04:28.000 205 33688.74 41.30 17098.03 88888.00 2015-07-24 18:04:29.000 205 33688.68 41.24 17098.03 88888.00 2015-07-24 18:04:30.000 205 33688.65 41.24 17097.99 37779.20 2015-07-24 18:04:31.000 205 33688.67 41.24 17098.01 88888.00 2015-07-24 18:04:32.000 205 33688.71 41.24 17098.01 88888.00 2015-07-24 18:04:33.000 205 33688.70 41.22 17097.99 88888.00 2015-07-24 18:04:34.000 205 33688.68 41.18 17098.01 88888.00 2015-07-24 18:04:35.000 205 33688.62 41.22 17098.01 37779.33 2015-07-24 18:04:36.000 205 33688.61 41.21 17098.03 88888.00 2015-07-24 18:04:37.000 205 33688.66 41.16 17098.03 88888.00 2015-07-24 18:04:38.000 205 33688.68 41.17 17097.99 88888.00 2015-07-24 18:04:39.000 205 33688.70 41.19 17098.01 88888.00 2015-07-24 18:04:40.000 205 33688.70 41.18 17098.01 37779.28 2015-07-24 18:04:41.000 205 33688.72 41.14 17098.03 88888.00 2015-07-24 18:04:42.000 205 33688.70 41.11 17098.03 88888.00 2015-07-24 18:04:43.000 205 33688.71 41.11 17098.06 88888.00 2015-07-24 18:04:44.000 205 33688.66 41.18 17098.06 88888.00 2015-07-24 18:04:45.000 205 33688.65 41.17 17098.06 37779.26 2015-07-24 18:04:46.000 205 33688.65 41.14 17098.05 88888.00 2015-07-24 18:04:47.000 205 33688.69 41.15 17098.06 88888.00 2015-07-24 18:04:48.000 205 33688.69 41.10 17098.06 88888.00 2015-07-24 18:04:49.000 205 33688.69 41.11 17098.06 88888.00 2015-07-24 18:04:50.000 205 33688.69 41.14 17098.06 37779.28 2015-07-24 18:04:51.000 205 33688.67 41.12 17098.06 88888.00 2015-07-24 18:04:52.000 205 33688.68 41.12 17098.06 88888.00 2015-07-24 18:04:53.000 205 33688.64 41.14 17098.03 88888.00 2015-07-24 18:04:54.000 205 33688.68 41.12 17098.05 88888.00 2015-07-24 18:04:55.000 205 33688.69 41.12 17098.06 37779.31 2015-07-24 18:04:56.000 205 33688.70 41.10 17098.05 88888.00 2015-07-24 18:04:57.000 205 33688.74 41.10 17098.05 88888.00 2015-07-24 18:04:58.000 205 33688.74 41.12 17098.03 88888.00 2015-07-24 18:04:59.000 205 33688.67 41.06 17098.05 88888.00 2015-07-24 18:05:00.000 205 33688.70 41.06 17098.05 37779.34 2015-07-24 18:05:01.000 205 33688.72 41.06 17098.03 88888.00 2015-07-24 18:05:02.000 205 33688.71 41.04 17098.01 88888.00 2015-07-24 18:05:03.000 205 33688.71 41.05 17098.03 88888.00 2015-07-24 18:05:04.000 205 33688.71 41.11 17098.03 88888.00 2015-07-24 18:05:05.000 205 33688.74 41.08 17098.05 37779.28 2015-07-24 18:05:06.000 205 33688.72 41.09 17098.08 88888.00 2015-07-24 18:05:07.000 205 33688.68 41.05 17098.06 88888.00 2015-07-24 18:05:08.000 205 33688.63 41.02 17098.05 88888.00 2015-07-24 18:05:09.000 205 33688.67 41.02 17098.05 88888.00 2015-07-24 18:05:10.000 205 33688.72 41.08 17098.10 37779.31 2015-07-24 18:05:11.000 205 33688.70 41.06 17098.06 88888.00 2015-07-24 18:05:12.000 205 33688.68 41.05 17098.06 88888.00 2015-07-24 18:05:13.000 205 33688.71 41.03 17098.08 88888.00 2015-07-24 18:05:14.000 205 33688.71 41.02 17098.03 88888.00 2015-07-24 18:05:15.000 205 33688.69 41.01 17098.06 37779.37 2015-07-24 18:05:16.000 205 33688.68 41.02 17098.06 88888.00 2015-07-24 18:05:17.000 205 33688.72 41.01 17098.08 88888.00 2015-07-24 18:05:18.000 205 33688.74 41.03 17098.03 88888.00 2015-07-24 18:05:19.000 205 33688.77 41.07 17098.01 88888.00 2015-07-24 18:05:20.000 205 33688.74 41.09 17098.01 37779.40 2015-07-24 18:05:21.000 205 33688.76 41.09 17098.01 88888.00 2015-07-24 18:05:22.000 205 33688.76 41.03 17098.01 88888.00 2015-07-24 18:05:23.000 205 33688.75 41.04 17097.97 88888.00 2015-07-24 18:05:24.000 205 33688.77 41.00 17098.01 88888.00 2015-07-24 18:05:25.000 205 33688.75 40.99 17098.01 37779.36 2015-07-24 18:05:26.000 205 33688.75 40.94 17098.01 88888.00 2015-07-24 18:05:27.000 205 33688.77 40.91 17097.97 88888.00 2015-07-24 18:05:28.000 205 33688.79 40.91 17098.01 88888.00 2015-07-24 18:05:29.000 205 33688.79 40.94 17098.01 88888.00 2015-07-24 18:05:30.000 205 33688.81 40.94 17098.01 37779.33 2015-07-24 18:05:31.000 205 33688.77 40.92 17098.01 88888.00 2015-07-24 18:05:32.000 205 33688.77 40.94 17097.99 88888.00 2015-07-24 18:05:33.000 205 33688.77 40.93 17097.99 88888.00 2015-07-24 18:05:34.000 205 33688.77 40.92 17097.99 88888.00 2015-07-24 18:05:35.000 205 33688.76 40.95 17097.97 37779.37 2015-07-24 18:05:36.000 205 33688.84 40.95 17097.94 88888.00 2015-07-24 18:05:37.000 205 33688.89 40.93 17097.94 88888.00 2015-07-24 18:05:38.000 205 33688.85 40.92 17097.97 88888.00 2015-07-24 18:05:39.000 205 33688.84 40.92 17097.97 88888.00 2015-07-24 18:05:40.000 205 33688.88 40.94 17097.99 37779.35 2015-07-24 18:05:41.000 205 33688.88 40.94 17097.99 88888.00 2015-07-24 18:05:42.000 205 33688.88 40.93 17097.99 88888.00 2015-07-24 18:05:43.000 205 33688.89 40.94 17097.99 88888.00 2015-07-24 18:05:44.000 205 33688.87 40.96 17098.03 88888.00 2015-07-24 18:05:45.000 205 33688.86 40.96 17098.05 37779.30 2015-07-24 18:05:46.000 205 33688.87 40.99 17098.05 88888.00 2015-07-24 18:05:47.000 205 33688.87 40.97 17098.06 88888.00 2015-07-24 18:05:48.000 205 33688.85 40.97 17098.08 88888.00 2015-07-24 18:05:49.000 205 33688.86 40.97 17098.03 88888.00 2015-07-24 18:05:50.000 205 33688.85 40.97 17097.97 37779.41 2015-07-24 18:05:51.000 205 33688.84 40.98 17097.99 88888.00 2015-07-24 18:05:52.000 205 33688.84 40.95 17097.99 88888.00 2015-07-24 18:05:53.000 205 33688.87 40.92 17097.97 88888.00 2015-07-24 18:05:54.000 205 33688.87 40.95 17098.01 88888.00 2015-07-24 18:05:55.000 205 33688.85 40.96 17097.99 37779.40 2015-07-24 18:05:56.000 205 33688.90 40.94 17098.03 88888.00 2015-07-24 18:05:57.000 205 33688.92 40.90 17098.06 88888.00 2015-07-24 18:05:58.000 205 33688.94 40.88 17098.06 88888.00 2015-07-24 18:05:59.000 205 33688.88 40.87 17098.03 88888.00 2015-07-24 18:06:00.000 205 33688.90 40.83 17098.01 37779.34 2015-07-24 18:06:01.000 205 33688.92 40.81 17098.03 88888.00 2015-07-24 18:06:02.000 205 33688.92 40.78 17098.03 88888.00 2015-07-24 18:06:03.000 205 33688.90 40.82 17098.06 88888.00 2015-07-24 18:06:04.000 205 33688.92 40.74 17098.08 88888.00 2015-07-24 18:06:05.000 205 33688.90 40.74 17098.06 37779.42 2015-07-24 18:06:06.000 205 33688.92 40.73 17098.08 88888.00 2015-07-24 18:06:07.000 205 33688.92 40.77 17098.06 88888.00 2015-07-24 18:06:08.000 205 33688.86 40.84 17098.08 88888.00 2015-07-24 18:06:09.000 205 33688.87 40.77 17098.06 88888.00 2015-07-24 18:06:10.000 205 33688.88 40.78 17098.08 37779.42 2015-07-24 18:06:11.000 205 33688.87 40.82 17098.03 88888.00 2015-07-24 18:06:12.000 205 33688.86 40.81 17098.06 88888.00 2015-07-24 18:06:13.000 205 33688.87 40.79 17098.06 88888.00 2015-07-24 18:06:14.000 205 33688.87 40.77 17098.05 88888.00 2015-07-24 18:06:15.000 205 33688.86 40.76 17098.01 37779.47 2015-07-24 18:06:16.000 205 33688.84 40.78 17098.01 88888.00 2015-07-24 18:06:17.000 205 33688.85 40.77 17098.03 88888.00 2015-07-24 18:06:18.000 205 33688.87 40.81 17098.05 88888.00 2015-07-24 18:06:19.000 205 33688.89 40.81 17098.08 88888.00 2015-07-24 18:06:20.000 205 33688.91 40.77 17098.08 37779.45 2015-07-24 18:06:21.000 205 33688.91 40.76 17098.10 88888.00 2015-07-24 18:06:22.000 205 33688.89 40.77 17098.10 88888.00 2015-07-24 18:06:23.000 205 33688.90 40.83 17098.10 88888.00 2015-07-24 18:06:24.000 205 33688.90 40.86 17098.15 88888.00 2015-07-24 18:06:25.000 205 33688.88 40.80 17098.08 37779.40 2015-07-24 18:06:26.000 205 33688.91 40.77 17098.06 88888.00 2015-07-24 18:06:27.000 205 33688.91 40.78 17098.06 88888.00 2015-07-24 18:06:28.000 205 33688.91 40.77 17098.05 88888.00 2015-07-24 18:06:29.000 205 33688.89 40.77 17098.03 88888.00 2015-07-24 18:06:30.000 205 33688.90 40.75 17098.05 37779.44 2015-07-24 18:06:31.000 205 33688.91 40.69 17098.06 88888.00 2015-07-24 18:06:32.000 205 33688.95 40.69 17098.06 88888.00 2015-07-24 18:06:33.000 205 33688.93 40.66 17098.05 88888.00 2015-07-24 18:06:34.000 205 33688.94 40.71 17098.03 88888.00 2015-07-24 18:06:35.000 205 33688.95 40.71 17098.08 37779.47 2015-07-24 18:06:36.000 205 33689.01 40.72 17098.06 88888.00 2015-07-24 18:06:37.000 205 33688.97 40.76 17098.06 88888.00 2015-07-24 18:06:38.000 205 33688.98 40.73 17098.10 88888.00 2015-07-24 18:06:39.000 205 33688.96 40.68 17098.06 88888.00 2015-07-24 18:06:40.000 205 33688.97 40.67 17098.05 37779.48 2015-07-24 18:06:41.000 205 33688.96 40.70 17098.05 88888.00 2015-07-24 18:06:42.000 205 33688.98 40.74 17098.06 88888.00 2015-07-24 18:06:43.000 205 33688.96 40.69 17098.05 88888.00 2015-07-24 18:06:44.000 205 33688.94 40.65 17098.05 88888.00 2015-07-24 18:06:45.000 205 33688.93 40.61 17098.03 37779.45 2015-07-24 18:06:46.000 205 33688.95 40.65 17098.06 88888.00 2015-07-24 18:06:47.000 205 33688.95 40.68 17098.06 88888.00 2015-07-24 18:06:48.000 205 33688.93 40.67 17098.06 88888.00 2015-07-24 18:06:49.000 205 33688.92 40.67 17098.06 88888.00 2015-07-24 18:06:50.000 205 33688.90 40.67 17098.06 37779.51 2015-07-24 18:06:51.000 205 33688.91 40.67 17098.08 88888.00 2015-07-24 18:06:52.000 205 33688.92 40.63 17098.08 88888.00 2015-07-24 18:06:53.000 205 33688.93 40.69 17098.08 88888.00 2015-07-24 18:06:54.000 205 33688.88 40.68 17098.10 88888.00 2015-07-24 18:06:55.000 205 33688.87 40.68 17098.10 37779.47 2015-07-24 18:06:56.000 205 33688.90 40.64 17098.06 88888.00 2015-07-24 18:06:57.000 205 33688.92 40.62 17098.06 88888.00 2015-07-24 18:06:58.000 205 33688.94 40.61 17098.08 88888.00 2015-07-24 18:06:59.000 205 33688.93 40.59 17098.08 88888.00 2015-07-24 18:07:00.000 205 33688.95 40.60 17098.10 37779.52 2015-07-24 18:07:01.000 205 33688.95 40.61 17098.12 88888.00 2015-07-24 18:07:02.000 205 33688.95 40.60 17098.12 88888.00 2015-07-24 18:07:03.000 205 33688.91 40.58 17098.12 88888.00 2015-07-24 18:07:04.000 205 33688.88 40.55 17098.10 88888.00 2015-07-24 18:07:05.000 205 33688.86 40.57 17098.12 37779.53 2015-07-24 18:07:06.000 205 33688.87 40.60 17098.13 88888.00 2015-07-24 18:07:07.000 205 33688.87 40.61 17098.12 88888.00 2015-07-24 18:07:08.000 205 33688.87 40.59 17098.10 88888.00 2015-07-24 18:07:09.000 205 33688.86 40.61 17098.08 88888.00 2015-07-24 18:07:10.000 205 33688.88 40.58 17098.10 37779.41 2015-07-24 18:07:11.000 205 33688.87 40.57 17098.10 88888.00 2015-07-24 18:07:12.000 205 33688.87 40.56 17098.12 88888.00 2015-07-24 18:07:13.000 205 33688.87 40.55 17098.08 88888.00 2015-07-24 18:07:14.000 205 33688.91 40.54 17098.08 88888.00 2015-07-24 18:07:15.000 205 33688.95 40.54 17098.08 37779.54 2015-07-24 18:07:16.000 205 33688.97 40.55 17098.08 88888.00 2015-07-24 18:07:17.000 205 33688.91 40.54 17098.08 88888.00 2015-07-24 18:07:18.000 205 33688.92 40.52 17098.08 88888.00 2015-07-24 18:07:19.000 205 33688.94 40.51 17098.10 88888.00 2015-07-24 18:07:20.000 205 33688.95 40.51 17098.08 37779.45 2015-07-24 18:07:21.000 205 33688.95 40.50 17098.06 88888.00 2015-07-24 18:07:22.000 205 33688.98 40.54 17098.12 88888.00 2015-07-24 18:07:23.000 205 33689.01 40.53 17098.12 88888.00 2015-07-24 18:07:24.000 205 33689.02 40.52 17098.13 88888.00 2015-07-24 18:07:25.000 205 33689.01 40.52 17098.15 37779.48 2015-07-24 18:07:26.000 205 33688.99 40.52 17098.13 88888.00 2015-07-24 18:07:27.000 205 33688.99 40.50 17098.15 88888.00 2015-07-24 18:07:28.000 205 33688.97 40.51 17098.17 88888.00 2015-07-24 18:07:29.000 205 33688.96 40.51 17098.19 88888.00 2015-07-24 18:07:30.000 205 33688.96 40.49 17098.15 37779.55 2015-07-24 18:07:31.000 205 33688.98 40.46 17098.15 88888.00 2015-07-24 18:07:32.000 205 33688.98 40.46 17098.15 88888.00 2015-07-24 18:07:33.000 205 33688.96 40.44 17098.12 88888.00 2015-07-24 18:07:34.000 205 33688.97 40.52 17098.12 88888.00 2015-07-24 18:07:35.000 205 33688.99 40.50 17098.08 37779.63 2015-07-24 18:07:36.000 205 33689.00 40.50 17098.08 88888.00 2015-07-24 18:07:37.000 205 33689.02 40.48 17098.10 88888.00 2015-07-24 18:07:38.000 205 33689.04 40.50 17098.12 88888.00 2015-07-24 18:07:39.000 205 33689.04 40.49 17098.10 88888.00 2015-07-24 18:07:40.000 205 33689.05 40.48 17098.10 37779.58 2015-07-24 18:07:41.000 205 33689.06 40.48 17098.10 88888.00 2015-07-24 18:07:42.000 205 33689.06 40.46 17098.10 88888.00 2015-07-24 18:07:43.000 205 33689.03 40.47 17098.08 88888.00 2015-07-24 18:07:44.000 205 33689.03 40.50 17098.10 88888.00 2015-07-24 18:07:45.000 205 33689.03 40.54 17098.12 37779.61 2015-07-24 18:07:46.000 205 33689.06 40.52 17098.17 88888.00 2015-07-24 18:07:47.000 205 33689.07 40.51 17098.12 88888.00 2015-07-24 18:07:48.000 205 33689.05 40.44 17098.10 88888.00 2015-07-24 18:07:49.000 205 33689.06 40.47 17098.12 88888.00 2015-07-24 18:07:50.000 205 33689.08 40.51 17098.10 37779.61 2015-07-24 18:07:51.000 205 33689.09 40.49 17098.08 88888.00 2015-07-24 18:07:52.000 205 33689.13 40.50 17098.06 88888.00 2015-07-24 18:07:53.000 205 33689.14 40.52 17098.08 88888.00 2015-07-24 18:07:54.000 205 33689.13 40.48 17098.10 88888.00 2015-07-24 18:07:55.000 205 33689.12 40.44 17098.10 37779.63 2015-07-24 18:07:56.000 205 33689.13 40.48 17098.10 88888.00 2015-07-24 18:07:57.000 205 33689.12 40.48 17098.10 88888.00 2015-07-24 18:07:58.000 205 33689.11 40.52 17098.08 88888.00 2015-07-24 18:07:59.000 205 33689.13 40.51 17098.08 88888.00 2015-07-24 18:08:00.000 205 33689.16 40.50 17098.08 37779.65 2015-07-24 18:08:01.000 205 33689.16 40.52 17098.08 88888.00 2015-07-24 18:08:02.000 205 33689.18 40.55 17098.10 88888.00 2015-07-24 18:08:03.000 205 33689.20 40.51 17098.12 88888.00 2015-07-24 18:08:04.000 205 33689.19 40.52 17098.12 88888.00 2015-07-24 18:08:05.000 205 33689.20 40.56 17098.10 37779.65 2015-07-24 18:08:06.000 205 33689.21 40.55 17098.10 88888.00 2015-07-24 18:08:07.000 205 33689.20 40.52 17098.06 88888.00 2015-07-24 18:08:08.000 205 33689.19 40.49 17098.06 88888.00 2015-07-24 18:08:09.000 205 33689.17 40.50 17098.08 88888.00 2015-07-24 18:08:10.000 205 33689.18 40.46 17098.06 37779.59 2015-07-24 18:08:11.000 205 33689.18 40.41 17098.06 88888.00 2015-07-24 18:08:12.000 205 33689.20 40.43 17098.06 88888.00 2015-07-24 18:08:13.000 205 33689.21 40.42 17098.03 88888.00 2015-07-24 18:08:14.000 205 33689.25 40.39 17098.03 88888.00 2015-07-24 18:08:15.000 205 33689.21 40.40 17098.01 37779.73 2015-07-24 18:08:16.000 205 33689.22 40.42 17098.03 88888.00 2015-07-24 18:08:17.000 205 33689.19 40.39 17098.01 88888.00 2015-07-24 18:08:18.000 205 33689.19 40.35 17098.03 88888.00 2015-07-24 18:08:19.000 205 33689.21 40.38 17098.10 88888.00 2015-07-24 18:08:20.000 205 33689.26 40.44 17098.13 37779.72 2015-07-24 18:08:21.000 205 33689.29 40.43 17098.12 88888.00 2015-07-24 18:08:22.000 205 33689.30 40.45 17098.12 88888.00 2015-07-24 18:08:23.000 205 33689.31 40.45 17098.12 88888.00 2015-07-24 18:08:24.000 205 33689.29 40.43 17098.10 88888.00 2015-07-24 18:08:25.000 205 33689.29 40.47 17098.12 37779.70 2015-07-24 18:08:26.000 205 33689.28 40.44 17098.06 88888.00 2015-07-24 18:08:27.000 205 33689.28 40.46 17098.03 88888.00 2015-07-24 18:08:28.000 205 33689.23 40.45 17098.06 88888.00 2015-07-24 18:08:29.000 205 33689.26 40.42 17098.08 88888.00 2015-07-24 18:08:30.000 205 33689.23 40.40 17098.08 37779.69 2015-07-24 18:08:31.000 205 33689.23 40.41 17098.08 88888.00 2015-07-24 18:08:32.000 205 33689.23 40.41 17098.08 88888.00 2015-07-24 18:08:33.000 205 33689.22 40.37 17098.05 88888.00 2015-07-24 18:08:34.000 205 33689.25 40.36 17098.06 88888.00 2015-07-24 18:08:35.000 205 33689.24 40.42 17098.03 37779.75 2015-07-24 18:08:36.000 205 33689.26 40.41 17098.05 88888.00 2015-07-24 18:08:37.000 205 33689.27 40.41 17098.10 88888.00 2015-07-24 18:08:38.000 205 33689.27 40.41 17098.10 88888.00 2015-07-24 18:08:39.000 205 33689.29 40.36 17098.03 88888.00 2015-07-24 18:08:40.000 205 33689.26 40.34 17098.03 37779.80 2015-07-24 18:08:41.000 205 33689.22 40.33 17098.06 88888.00 2015-07-24 18:08:42.000 205 33689.21 40.34 17098.05 88888.00 2015-07-24 18:08:43.000 205 33689.22 40.36 17098.06 88888.00 2015-07-24 18:08:44.000 205 33689.26 40.41 17098.03 88888.00 2015-07-24 18:08:45.000 205 33689.28 40.38 17098.06 37779.80 2015-07-24 18:08:46.000 205 33689.27 40.37 17098.06 88888.00 2015-07-24 18:08:47.000 205 33689.28 40.34 17098.08 88888.00 2015-07-24 18:08:48.000 205 33689.29 40.33 17098.08 88888.00 2015-07-24 18:08:49.000 205 33689.30 40.34 17098.06 88888.00 2015-07-24 18:08:50.000 205 33689.29 40.36 17098.05 37779.81 2015-07-24 18:08:51.000 205 33689.24 40.32 17098.06 88888.00 2015-07-24 18:08:52.000 205 33689.26 40.36 17098.08 88888.00 2015-07-24 18:08:53.000 205 33689.26 40.33 17098.06 88888.00 2015-07-24 18:08:54.000 205 33689.32 40.29 17098.08 88888.00 2015-07-24 18:08:55.000 205 33689.32 40.26 17098.05 37779.74 2015-07-24 18:08:56.000 205 33689.32 40.24 17098.08 88888.00 2015-07-24 18:08:57.000 205 33689.33 40.23 17098.12 88888.00 2015-07-24 18:08:58.000 205 33689.32 40.24 17098.08 88888.00 2015-07-24 18:08:59.000 205 33689.33 40.23 17098.06 88888.00 2015-07-24 18:09:00.000 205 33689.34 40.24 17098.06 37779.83 2015-07-24 18:09:01.000 205 33689.33 40.23 17098.06 88888.00 2015-07-24 18:09:02.000 205 33689.33 40.30 17098.06 88888.00 2015-07-24 18:09:03.000 205 33689.33 40.30 17098.06 88888.00 2015-07-24 18:09:04.000 205 33689.33 40.29 17098.08 88888.00 2015-07-24 18:09:05.000 205 33689.36 40.29 17098.10 37779.86 2015-07-24 18:09:06.000 205 33689.40 40.28 17098.10 88888.00 2015-07-24 18:09:07.000 205 33689.43 40.28 17098.12 88888.00 2015-07-24 18:09:08.000 205 33689.37 40.29 17098.12 88888.00 2015-07-24 18:09:09.000 205 33689.35 40.31 17098.10 88888.00 2015-07-24 18:09:10.000 205 33689.38 40.33 17098.12 37779.85 2015-07-24 18:09:11.000 205 33689.40 40.30 17098.08 88888.00 2015-07-24 18:09:12.000 205 33689.43 40.27 17098.08 88888.00 2015-07-24 18:09:13.000 205 33689.40 40.28 17098.06 88888.00 2015-07-24 18:09:14.000 205 33689.40 40.30 17098.06 88888.00 2015-07-24 18:09:15.000 205 33689.44 40.31 17098.08 37779.88 2015-07-24 18:09:16.000 205 33689.46 40.32 17098.08 88888.00 2015-07-24 18:09:17.000 205 33689.45 40.34 17098.10 88888.00 2015-07-24 18:09:18.000 205 33689.44 40.26 17098.10 88888.00 2015-07-24 18:09:19.000 205 33689.46 40.28 17098.12 88888.00 2015-07-24 18:09:20.000 205 33689.45 40.29 17098.10 37779.84 2015-07-24 18:09:21.000 205 33689.44 40.31 17098.10 88888.00 2015-07-24 18:09:22.000 205 33689.47 40.29 17098.08 88888.00 2015-07-24 18:09:23.000 205 33689.50 40.28 17098.08 88888.00 2015-07-24 18:09:24.000 205 33689.46 40.18 17098.06 88888.00 2015-07-24 18:09:25.000 205 33689.43 40.16 17098.08 37779.93 2015-07-24 18:09:26.000 205 33689.43 40.15 17098.06 88888.00 2015-07-24 18:09:27.000 205 33689.42 40.13 17098.05 88888.00 2015-07-24 18:09:28.000 205 33689.41 40.11 17098.08 88888.00 2015-07-24 18:09:29.000 205 33689.41 40.14 17098.10 88888.00 2015-07-24 18:09:30.000 205 33689.43 40.16 17098.08 37779.93 2015-07-24 18:09:31.000 205 33689.44 40.19 17098.10 88888.00 2015-07-24 18:09:32.000 205 33689.46 40.22 17098.06 88888.00 2015-07-24 18:09:33.000 205 33689.47 40.20 17098.05 88888.00 2015-07-24 18:09:34.000 205 33689.46 40.18 17098.05 88888.00 2015-07-24 18:09:35.000 205 33689.45 40.17 17098.05 37780.00 2015-07-24 18:09:36.000 205 33689.43 40.15 17098.06 88888.00 2015-07-24 18:09:37.000 205 33689.42 40.17 17098.03 88888.00 2015-07-24 18:09:38.000 205 33689.45 40.19 17098.06 88888.00 2015-07-24 18:09:39.000 205 33689.45 40.15 17098.12 88888.00 2015-07-24 18:09:40.000 205 33689.47 40.15 17098.10 37779.98 2015-07-24 18:09:41.000 205 33689.46 40.11 17098.12 88888.00 2015-07-24 18:09:42.000 205 33689.47 40.10 17098.10 88888.00 2015-07-24 18:09:43.000 205 33689.48 40.13 17098.12 88888.00 2015-07-24 18:09:44.000 205 33689.49 40.13 17098.15 88888.00 2015-07-24 18:09:45.000 205 33689.52 40.11 17098.12 37780.02 2015-07-24 18:09:46.000 205 33689.54 40.16 17098.10 88888.00 2015-07-24 18:09:47.000 205 33689.54 40.18 17098.10 88888.00 2015-07-24 18:09:48.000 205 33689.53 40.16 17098.08 88888.00 2015-07-24 18:09:49.000 205 33689.50 40.11 17098.10 88888.00 2015-07-24 18:09:50.000 205 33689.54 40.12 17098.10 37780.00 2015-07-24 18:09:51.000 205 33689.55 40.06 17098.10 88888.00 2015-07-24 18:09:52.000 205 33689.61 40.07 17098.10 88888.00 2015-07-24 18:09:53.000 205 33689.59 40.07 17098.08 88888.00 2015-07-24 18:09:54.000 205 33689.57 40.09 17098.06 88888.00 2015-07-24 18:09:55.000 205 33689.55 40.10 17098.03 37779.99 2015-07-24 18:09:56.000 205 33689.55 40.08 17098.03 88888.00 2015-07-24 18:09:57.000 205 33689.56 40.08 17098.06 88888.00 2015-07-24 18:09:58.000 205 33689.55 40.06 17098.05 88888.00 2015-07-24 18:09:59.000 205 33689.53 40.06 17098.06 88888.00 2015-07-24 18:10:00.000 205 33689.53 40.08 17098.06 37780.01 2015-07-24 18:10:01.000 205 33689.56 40.11 17098.06 88888.00 2015-07-24 18:10:02.000 205 33689.61 40.10 17098.06 88888.00 2015-07-24 18:10:03.000 205 33689.61 40.07 17098.06 88888.00 2015-07-24 18:10:04.000 205 33689.60 40.08 17098.08 88888.00 2015-07-24 18:10:05.000 205 33689.60 40.08 17098.05 37779.97 2015-07-24 18:10:06.000 205 33689.61 40.07 17098.03 88888.00 2015-07-24 18:10:07.000 205 33689.61 40.04 17098.10 88888.00 2015-07-24 18:10:08.000 205 33689.63 40.02 17098.10 88888.00 2015-07-24 18:10:09.000 205 33689.59 40.04 17098.08 88888.00 2015-07-24 18:10:10.000 205 33689.60 40.07 17098.06 37780.01 2015-07-24 18:10:11.000 205 33689.61 40.07 17098.08 88888.00 2015-07-24 18:10:12.000 205 33689.60 40.05 17098.10 88888.00 2015-07-24 18:10:13.000 205 33689.58 40.04 17098.12 88888.00 2015-07-24 18:10:14.000 205 33689.59 40.03 17098.10 88888.00 2015-07-24 18:10:15.000 205 33689.62 40.02 17098.05 37780.10 2015-07-24 18:10:16.000 205 33689.66 40.07 17098.08 88888.00 2015-07-24 18:10:17.000 205 33689.65 40.07 17098.12 88888.00 2015-07-24 18:10:18.000 205 33689.64 40.06 17098.10 88888.00 2015-07-24 18:10:19.000 205 33689.66 40.06 17098.06 88888.00 2015-07-24 18:10:20.000 205 33689.67 40.05 17098.10 37780.04 2015-07-24 18:10:21.000 205 33689.66 40.06 17098.13 88888.00 2015-07-24 18:10:22.000 205 33689.65 40.05 17098.10 88888.00 2015-07-24 18:10:23.000 205 33689.65 40.03 17098.06 88888.00 2015-07-24 18:10:24.000 205 33689.64 40.01 17098.06 88888.00 2015-07-24 18:10:25.000 205 33689.62 40.02 17098.08 37780.06 2015-07-24 18:10:26.000 205 33689.63 40.06 17098.12 88888.00 2015-07-24 18:10:27.000 205 33689.66 40.04 17098.13 88888.00 2015-07-24 18:10:28.000 205 33689.62 40.01 17098.08 88888.00 2015-07-24 18:10:29.000 205 33689.62 39.96 17098.08 88888.00 2015-07-24 18:10:30.000 205 33689.63 39.99 17098.06 37780.06 2015-07-24 18:10:31.000 205 33689.66 39.97 17098.08 88888.00 2015-07-24 18:10:32.000 205 33689.65 39.92 17098.08 88888.00 2015-07-24 18:10:33.000 205 33689.62 39.91 17098.08 88888.00 2015-07-24 18:10:34.000 205 33689.65 39.93 17098.06 88888.00 2015-07-24 18:10:35.000 205 33689.65 39.94 17098.08 37780.15 2015-07-24 18:10:36.000 205 33689.68 39.94 17098.10 88888.00 2015-07-24 18:10:37.000 205 33689.65 39.96 17098.08 88888.00 2015-07-24 18:10:38.000 205 33689.64 39.99 17098.08 88888.00 2015-07-24 18:10:39.000 205 33689.62 39.94 17098.08 88888.00 2015-07-24 18:10:40.000 205 33689.64 39.94 17098.10 37780.13 2015-07-24 18:10:41.000 205 33689.68 39.97 17098.13 88888.00 2015-07-24 18:10:42.000 205 33689.67 40.00 17098.10 88888.00 2015-07-24 18:10:43.000 205 33689.67 40.09 17098.08 88888.00 2015-07-24 18:10:44.000 205 33689.71 40.07 17098.06 88888.00 2015-07-24 18:10:45.000 205 33689.66 40.08 17098.08 37780.12 2015-07-24 18:10:46.000 205 33689.68 40.11 17098.10 88888.00 2015-07-24 18:10:47.000 205 33689.69 40.10 17098.10 88888.00 2015-07-24 18:10:48.000 205 33689.72 40.09 17098.08 88888.00 2015-07-24 18:10:49.000 205 33689.71 40.08 17098.08 88888.00 2015-07-24 18:10:50.000 205 33689.72 40.10 17098.08 37780.17 2015-07-24 18:10:51.000 205 33689.76 40.11 17098.05 88888.00 2015-07-24 18:10:52.000 205 33689.76 40.13 17098.03 88888.00 2015-07-24 18:10:53.000 205 33689.73 40.11 17098.06 88888.00 2015-07-24 18:10:54.000 205 33689.74 40.15 17098.12 88888.00 2015-07-24 18:10:55.000 205 33689.72 40.12 17098.10 37780.13 2015-07-24 18:10:56.000 205 33689.72 40.09 17098.08 88888.00 2015-07-24 18:10:57.000 205 33689.71 40.09 17098.10 88888.00 2015-07-24 18:10:58.000 205 33689.73 40.07 17098.12 88888.00 2015-07-24 18:10:59.000 205 33689.72 40.08 17098.12 88888.00 2015-07-24 18:11:00.000 205 33689.72 40.09 17098.10 37780.12 2015-07-24 18:11:01.000 205 33689.73 40.13 17098.08 88888.00 2015-07-24 18:11:02.000 205 33689.73 40.14 17098.12 88888.00 2015-07-24 18:11:03.000 205 33689.73 40.10 17098.08 88888.00 2015-07-24 18:11:04.000 205 33689.72 40.08 17098.08 88888.00 2015-07-24 18:11:05.000 205 33689.69 40.10 17098.10 37780.04 2015-07-24 18:11:06.000 205 33689.68 40.10 17098.10 88888.00 2015-07-24 18:11:07.000 205 33689.70 40.12 17098.08 88888.00 2015-07-24 18:11:08.000 205 33689.72 40.13 17098.03 88888.00 2015-07-24 18:11:09.000 205 33689.69 40.11 17098.03 88888.00 2015-07-24 18:11:10.000 205 33689.71 40.09 17098.06 37780.13 2015-07-24 18:11:11.000 205 33689.72 40.09 17098.08 88888.00 2015-07-24 18:11:12.000 205 33689.75 40.13 17098.10 88888.00 2015-07-24 18:11:13.000 205 33689.73 40.11 17098.08 88888.00 2015-07-24 18:11:14.000 205 33689.72 40.10 17098.08 88888.00 2015-07-24 18:11:15.000 205 33689.69 40.07 17098.08 37780.09 2015-07-24 18:11:16.000 205 33689.71 40.08 17098.08 88888.00 2015-07-24 18:11:17.000 205 33689.71 40.05 17098.08 88888.00 2015-07-24 18:11:18.000 205 33689.67 40.04 17098.06 88888.00 2015-07-24 18:11:19.000 205 33689.70 40.02 17098.05 88888.00 2015-07-24 18:11:20.000 205 33689.67 40.04 17098.03 37780.09 2015-07-24 18:11:21.000 205 33689.68 40.04 17098.06 88888.00 2015-07-24 18:11:22.000 205 33689.68 40.02 17098.06 88888.00 2015-07-24 18:11:23.000 205 33689.72 40.02 17098.06 88888.00 2015-07-24 18:11:24.000 205 33689.72 40.02 17098.01 88888.00 2015-07-24 18:11:25.000 205 33689.72 40.04 17098.06 37780.12 2015-07-24 18:11:26.000 205 33689.70 40.02 17098.08 88888.00 2015-07-24 18:11:27.000 205 33689.71 40.02 17098.05 88888.00 2015-07-24 18:11:28.000 205 33689.72 40.04 17098.06 88888.00 2015-07-24 18:11:29.000 205 33689.73 40.04 17098.03 88888.00 2015-07-24 18:11:30.000 205 33689.73 40.03 17098.01 37780.14 2015-07-24 18:11:31.000 205 33689.74 40.03 17097.99 88888.00 2015-07-24 18:11:32.000 205 33689.78 40.06 17098.01 88888.00 2015-07-24 18:11:33.000 205 33689.75 40.00 17098.01 88888.00 2015-07-24 18:11:34.000 205 33689.73 40.01 17098.03 88888.00 2015-07-24 18:11:35.000 205 33689.69 40.00 17098.03 37780.12 2015-07-24 18:11:36.000 205 33689.66 39.96 17098.01 88888.00 2015-07-24 18:11:37.000 205 33689.69 39.96 17098.01 88888.00 2015-07-24 18:11:38.000 205 33689.68 40.02 17098.03 88888.00 2015-07-24 18:11:39.000 205 33689.68 40.03 17098.03 88888.00 2015-07-24 18:11:40.000 205 33689.68 40.05 17098.06 37780.14 2015-07-24 18:11:41.000 205 33689.68 40.00 17098.06 88888.00 2015-07-24 18:11:42.000 205 33689.71 39.98 17098.08 88888.00 2015-07-24 18:11:43.000 205 33689.69 40.00 17098.08 88888.00 2015-07-24 18:11:44.000 205 33689.68 40.01 17098.08 88888.00 2015-07-24 18:11:45.000 205 33689.68 39.93 17098.12 37780.08 2015-07-24 18:11:46.000 205 33689.66 39.95 17098.10 88888.00 2015-07-24 18:11:47.000 205 33689.70 39.95 17098.12 88888.00 2015-07-24 18:11:48.000 205 33689.71 39.94 17098.12 88888.00 2015-07-24 18:11:49.000 205 33689.69 39.97 17098.12 88888.00 2015-07-24 18:11:50.000 205 33689.67 39.97 17098.10 37780.17 2015-07-24 18:11:51.000 205 33689.72 39.92 17098.06 88888.00 2015-07-24 18:11:52.000 205 33689.73 39.92 17098.12 88888.00 2015-07-24 18:11:53.000 205 33689.70 39.87 17098.12 88888.00 2015-07-24 18:11:54.000 205 33689.69 39.90 17098.08 88888.00 2015-07-24 18:11:55.000 205 33689.70 39.95 17098.12 37780.12 2015-07-24 18:11:56.000 205 33689.71 39.96 17098.12 88888.00 2015-07-24 18:11:57.000 205 33689.71 39.96 17098.08 88888.00 2015-07-24 18:11:58.000 205 33689.73 39.99 17098.12 88888.00 2015-07-24 18:11:59.000 205 33689.70 39.97 17098.12 88888.00 2015-07-24 18:12:00.000 205 33689.71 39.96 17098.10 37780.11 2015-07-24 18:12:01.000 205 33689.69 39.93 17098.06 88888.00 2015-07-24 18:12:02.000 205 33689.72 39.89 17098.06 88888.00 2015-07-24 18:12:03.000 205 33689.71 39.90 17098.06 88888.00 2015-07-24 18:12:04.000 205 33689.72 39.93 17098.05 88888.00 2015-07-24 18:12:05.000 205 33689.71 39.94 17098.06 37780.12 2015-07-24 18:12:06.000 205 33689.68 39.96 17098.03 88888.00 2015-07-24 18:12:07.000 205 33689.65 39.95 17098.03 88888.00 2015-07-24 18:12:08.000 205 33689.66 39.93 17098.03 88888.00 2015-07-24 18:12:09.000 205 33689.69 39.89 17098.06 88888.00 2015-07-24 18:12:10.000 205 33689.71 39.88 17098.03 37780.18 2015-07-24 18:12:11.000 205 33689.70 39.90 17098.05 88888.00 2015-07-24 18:12:12.000 205 33689.70 39.89 17098.03 88888.00 2015-07-24 18:12:13.000 205 33689.70 39.87 17098.03 88888.00 2015-07-24 18:12:14.000 205 33689.69 39.87 17098.08 88888.00 2015-07-24 18:12:15.000 205 33689.68 39.86 17098.08 37780.14 2015-07-24 18:12:16.000 205 33689.70 39.84 17098.06 88888.00 2015-07-24 18:12:17.000 205 33689.69 39.89 17098.03 88888.00 2015-07-24 18:12:18.000 205 33689.69 39.87 17098.10 88888.00 2015-07-24 18:12:19.000 205 33689.70 39.84 17098.10 88888.00 2015-07-24 18:12:20.000 205 33689.70 39.84 17098.06 37780.13 2015-07-24 18:12:21.000 205 33689.73 39.89 17098.06 88888.00 2015-07-24 18:12:22.000 205 33689.73 39.89 17098.03 88888.00 2015-07-24 18:12:23.000 205 33689.75 39.87 17098.06 88888.00 2015-07-24 18:12:24.000 205 33689.78 39.87 17098.06 88888.00 2015-07-24 18:12:25.000 205 33689.74 39.85 17098.05 37780.20 2015-07-24 18:12:26.000 205 33689.73 39.81 17098.06 88888.00 2015-07-24 18:12:27.000 205 33689.71 39.82 17098.10 88888.00 2015-07-24 18:12:28.000 205 33689.73 39.80 17098.12 88888.00 2015-07-24 18:12:29.000 205 33689.70 39.80 17098.10 88888.00 2015-07-24 18:12:30.000 205 33689.75 39.81 17098.06 37780.19 2015-07-24 18:12:31.000 205 33689.76 39.82 17098.03 88888.00 2015-07-24 18:12:32.000 205 33689.77 39.82 17098.03 88888.00 2015-07-24 18:12:33.000 205 33689.81 39.81 17098.08 88888.00 2015-07-24 18:12:34.000 205 33689.78 39.84 17098.06 88888.00 2015-07-24 18:12:35.000 205 33689.76 39.80 17098.06 37780.17 2015-07-24 18:12:36.000 205 33689.76 39.80 17098.01 88888.00 2015-07-24 18:12:37.000 205 33689.77 39.82 17097.99 88888.00 2015-07-24 18:12:38.000 205 33689.75 39.83 17098.05 88888.00 2015-07-24 18:12:39.000 205 33689.76 39.85 17098.05 88888.00 2015-07-24 18:12:40.000 205 33689.78 39.87 17098.06 37780.22 2015-07-24 18:12:41.000 205 33689.78 39.84 17098.03 88888.00 2015-07-24 18:12:42.000 205 33689.80 39.80 17098.01 88888.00 2015-07-24 18:12:43.000 205 33689.81 39.82 17097.97 88888.00 2015-07-24 18:12:44.000 205 33689.83 39.81 17097.99 88888.00 2015-07-24 18:12:45.000 205 33689.82 39.80 17098.03 37780.21 2015-07-24 18:12:46.000 205 33689.83 39.80 17098.06 88888.00 2015-07-24 18:12:47.000 205 33689.82 39.77 17098.06 88888.00 2015-07-24 18:12:48.000 205 33689.84 39.80 17098.06 88888.00 2015-07-24 18:12:49.000 205 33689.86 39.79 17098.08 88888.00 2015-07-24 18:12:50.000 205 33689.86 39.77 17098.06 37780.19 2015-07-24 18:12:51.000 205 33689.90 39.78 17098.06 88888.00 2015-07-24 18:12:52.000 205 33689.91 39.77 17098.08 88888.00 2015-07-24 18:12:53.000 205 33689.92 39.76 17098.08 88888.00 2015-07-24 18:12:54.000 205 33689.90 39.77 17098.05 88888.00 2015-07-24 18:12:55.000 205 33689.86 39.80 17097.99 37780.27 2015-07-24 18:12:56.000 205 33689.85 39.80 17098.01 88888.00 2015-07-24 18:12:57.000 205 33689.85 39.73 17097.99 88888.00 2015-07-24 18:12:58.000 205 33689.81 39.73 17097.99 88888.00 2015-07-24 18:12:59.000 205 33689.80 39.75 17098.03 88888.00 2015-07-24 18:13:00.000 205 33689.82 39.72 17098.05 37780.25 2015-07-24 18:13:01.000 205 33689.85 39.78 17098.01 88888.00 2015-07-24 18:13:02.000 205 33689.87 39.78 17098.03 88888.00 2015-07-24 18:13:03.000 205 33689.89 39.77 17098.01 88888.00 2015-07-24 18:13:04.000 205 33689.85 39.71 17098.01 88888.00 2015-07-24 18:13:05.000 205 33689.84 39.73 17097.99 37780.29 2015-07-24 18:13:06.000 205 33689.85 39.75 17098.01 88888.00 2015-07-24 18:13:07.000 205 33689.84 39.73 17098.01 88888.00 2015-07-24 18:13:08.000 205 33689.87 39.70 17097.97 88888.00 2015-07-24 18:13:09.000 205 33689.89 39.71 17097.96 88888.00 2015-07-24 18:13:10.000 205 33689.89 39.70 17097.97 37780.22 2015-07-24 18:13:11.000 205 33689.89 39.69 17098.03 88888.00 2015-07-24 18:13:12.000 205 33689.91 39.67 17098.05 88888.00 2015-07-24 18:13:13.000 205 33689.94 39.67 17098.01 88888.00 2015-07-24 18:13:14.000 205 33689.91 39.65 17097.99 88888.00 2015-07-24 18:13:15.000 205 33689.89 39.69 17097.99 37780.23 2015-07-24 18:13:16.000 205 33689.89 39.66 17098.01 88888.00 2015-07-24 18:13:17.000 205 33689.90 39.67 17098.01 88888.00 2015-07-24 18:13:18.000 205 33689.94 39.72 17097.99 88888.00 2015-07-24 18:13:19.000 205 33689.95 39.73 17097.97 88888.00 2015-07-24 18:13:20.000 205 33689.91 39.72 17098.03 37780.27 2015-07-24 18:13:21.000 205 33689.88 39.70 17098.01 88888.00 2015-07-24 18:13:22.000 205 33689.89 39.70 17098.03 88888.00 2015-07-24 18:13:23.000 205 33689.93 39.72 17097.97 88888.00 2015-07-24 18:13:24.000 205 33689.93 39.70 17097.96 88888.00 2015-07-24 18:13:25.000 205 33689.86 39.71 17097.96 37780.24 2015-07-24 18:13:26.000 205 33689.85 39.69 17097.97 88888.00 2015-07-24 18:13:27.000 205 33689.83 39.67 17097.97 88888.00 2015-07-24 18:13:28.000 205 33689.87 39.65 17097.97 88888.00 2015-07-24 18:13:29.000 205 33689.85 39.65 17097.99 88888.00 2015-07-24 18:13:30.000 205 33689.79 39.68 17097.99 37780.23 2015-07-24 18:13:31.000 205 33689.78 39.69 17098.01 88888.00 2015-07-24 18:13:32.000 205 33689.83 39.69 17097.99 88888.00 2015-07-24 18:13:33.000 205 33689.80 39.65 17097.99 88888.00 2015-07-24 18:13:34.000 205 33689.87 39.69 17097.97 88888.00 2015-07-24 18:13:35.000 205 33689.86 39.65 17097.96 37780.27 2015-07-24 18:13:36.000 205 33689.83 39.59 17097.97 88888.00 2015-07-24 18:13:37.000 205 33689.83 39.59 17097.96 88888.00 2015-07-24 18:13:38.000 205 33689.87 39.61 17097.94 88888.00 2015-07-24 18:13:39.000 205 33689.88 39.64 17097.94 88888.00 2015-07-24 18:13:40.000 205 33689.88 39.64 17097.94 37780.23 2015-07-24 18:13:41.000 205 33689.84 39.57 17097.94 88888.00 2015-07-24 18:13:42.000 205 33689.84 39.57 17098.01 88888.00 2015-07-24 18:13:43.000 205 33689.83 39.60 17097.99 88888.00 2015-07-24 18:13:44.000 205 33689.83 39.59 17097.99 88888.00 2015-07-24 18:13:45.000 205 33689.88 39.60 17098.01 37780.36 2015-07-24 18:13:46.000 205 33689.89 39.64 17098.01 88888.00 2015-07-24 18:13:47.000 205 33689.87 39.61 17097.97 88888.00 2015-07-24 18:13:48.000 205 33689.91 39.62 17097.97 88888.00 2015-07-24 18:13:49.000 205 33689.90 39.63 17097.94 88888.00 2015-07-24 18:13:50.000 205 33689.88 39.63 17097.96 37780.22 2015-07-24 18:13:51.000 205 33689.91 39.65 17097.99 88888.00 2015-07-24 18:13:52.000 205 33689.91 39.65 17097.97 88888.00 2015-07-24 18:13:53.000 205 33689.95 39.65 17097.99 88888.00 2015-07-24 18:13:54.000 205 33689.93 39.66 17098.03 88888.00 2015-07-24 18:13:55.000 205 33689.92 39.64 17098.01 37780.33 2015-07-24 18:13:56.000 205 33689.92 39.64 17097.99 88888.00 2015-07-24 18:13:57.000 205 33689.93 39.62 17097.99 88888.00 2015-07-24 18:13:58.000 205 33689.90 39.61 17097.99 88888.00 2015-07-24 18:13:59.000 205 33689.88 39.58 17097.97 88888.00 2015-07-24 18:14:00.000 205 33689.90 39.56 17097.97 37780.27 2015-07-24 18:14:01.000 205 33689.89 39.61 17097.99 88888.00 2015-07-24 18:14:02.000 205 33689.87 39.61 17097.99 88888.00 2015-07-24 18:14:03.000 205 33689.86 39.62 17097.97 88888.00 2015-07-24 18:14:04.000 205 33689.87 39.60 17097.99 88888.00 2015-07-24 18:14:05.000 205 33689.89 39.61 17097.99 37780.31 2015-07-24 18:14:06.000 205 33689.91 39.59 17097.97 88888.00 2015-07-24 18:14:07.000 205 33689.97 39.58 17098.01 88888.00 2015-07-24 18:14:08.000 205 33689.93 39.58 17098.03 88888.00 2015-07-24 18:14:09.000 205 33689.91 39.59 17097.97 88888.00 2015-07-24 18:14:10.000 205 33689.92 39.57 17097.99 37780.28 2015-07-24 18:14:11.000 205 33689.94 39.53 17098.05 88888.00 2015-07-24 18:14:12.000 205 33689.94 39.54 17098.03 88888.00 2015-07-24 18:14:13.000 205 33689.93 39.53 17097.97 88888.00 2015-07-24 18:14:14.000 205 33689.89 39.53 17098.01 88888.00 2015-07-24 18:14:15.000 205 33689.88 39.51 17098.01 37780.30 2015-07-24 18:14:16.000 205 33689.87 39.50 17098.01 88888.00 2015-07-24 18:14:17.000 205 33689.83 39.49 17098.01 88888.00 2015-07-24 18:14:18.000 205 33689.88 39.49 17098.03 88888.00 2015-07-24 18:14:19.000 205 33689.87 39.50 17098.05 88888.00 2015-07-24 18:14:20.000 205 33689.86 39.47 17098.06 37780.30 2015-07-24 18:14:21.000 205 33689.86 39.50 17098.03 88888.00 2015-07-24 18:14:22.000 205 33689.83 39.50 17098.01 88888.00 2015-07-24 18:14:23.000 205 33689.85 39.50 17098.01 88888.00 2015-07-24 18:14:24.000 205 33689.86 39.50 17098.01 88888.00 2015-07-24 18:14:25.000 205 33689.88 39.52 17098.06 37780.18 2015-07-24 18:14:26.000 205 33689.93 39.48 17098.03 88888.00 2015-07-24 18:14:27.000 205 33689.91 39.45 17098.01 88888.00 2015-07-24 18:14:28.000 205 33689.90 39.45 17098.01 88888.00 2015-07-24 18:14:29.000 205 33689.88 39.46 17097.97 88888.00 2015-07-24 18:14:30.000 205 33689.87 39.44 17097.94 37780.25 2015-07-24 18:14:31.000 205 33689.87 39.42 17097.94 88888.00 2015-07-24 18:14:32.000 205 33689.87 39.40 17097.99 88888.00 2015-07-24 18:14:33.000 205 33689.90 39.44 17097.97 88888.00 2015-07-24 18:14:34.000 205 33689.92 39.44 17097.99 88888.00 2015-07-24 18:14:35.000 205 33689.92 39.45 17097.97 37780.27 2015-07-24 18:14:36.000 205 33689.93 39.41 17097.99 88888.00 2015-07-24 18:14:37.000 205 33689.94 39.44 17097.99 88888.00 2015-07-24 18:14:38.000 205 33689.92 39.41 17098.01 88888.00 2015-07-24 18:14:39.000 205 33689.91 39.37 17097.99 88888.00 2015-07-24 18:14:40.000 205 33689.94 39.41 17098.01 37780.32 2015-07-24 18:14:41.000 205 33689.91 39.42 17098.01 88888.00 2015-07-24 18:14:42.000 205 33689.93 39.45 17098.01 88888.00 2015-07-24 18:14:43.000 205 33689.93 39.44 17098.03 88888.00 2015-07-24 18:14:44.000 205 33689.91 39.49 17098.03 88888.00 2015-07-24 18:14:45.000 205 33689.92 39.51 17098.03 37780.36 2015-07-24 18:14:46.000 205 33689.94 39.49 17098.03 88888.00 2015-07-24 18:14:47.000 205 33689.90 39.46 17098.01 88888.00 2015-07-24 18:14:48.000 205 33689.92 39.46 17098.01 88888.00 2015-07-24 18:14:49.000 205 33689.93 39.47 17097.99 88888.00 2015-07-24 18:14:50.000 205 33689.93 39.45 17098.01 37780.34 2015-07-24 18:14:51.000 205 33689.89 39.46 17097.99 88888.00 2015-07-24 18:14:52.000 205 33689.91 39.46 17097.99 88888.00 2015-07-24 18:14:53.000 205 33689.89 39.46 17097.97 88888.00 2015-07-24 18:14:54.000 205 33689.90 39.47 17097.97 88888.00 2015-07-24 18:14:55.000 205 33689.91 39.48 17097.97 37780.35 2015-07-24 18:14:56.000 205 33689.93 39.45 17097.99 88888.00 2015-07-24 18:14:57.000 205 33689.97 39.44 17097.99 88888.00 2015-07-24 18:14:58.000 205 33690.00 39.45 17097.99 88888.00 2015-07-24 18:14:59.000 205 33689.99 39.48 17097.97 88888.00 2015-07-24 18:15:00.000 205 33689.90 39.46 17097.92 37780.34 2015-07-24 18:15:01.000 205 33689.89 39.44 17097.94 88888.00 2015-07-24 18:15:02.000 205 33689.93 39.44 17097.96 88888.00 2015-07-24 18:15:03.000 205 33689.96 39.39 17097.92 88888.00 2015-07-24 18:15:04.000 205 33689.96 39.38 17097.92 88888.00 2015-07-24 18:15:05.000 205 33689.90 39.38 17097.96 37780.24 2015-07-24 18:15:06.000 205 33689.89 39.37 17097.94 88888.00 2015-07-24 18:15:07.000 205 33689.87 39.35 17097.97 88888.00 2015-07-24 18:15:08.000 205 33689.94 39.39 17097.99 88888.00 2015-07-24 18:15:09.000 205 33689.95 39.36 17097.99 88888.00 2015-07-24 18:15:10.000 205 33689.99 39.38 17098.01 37780.35 2015-07-24 18:15:11.000 205 33690.00 39.40 17097.99 88888.00 2015-07-24 18:15:12.000 205 33689.95 39.40 17097.99 88888.00 2015-07-24 18:15:13.000 205 33689.96 39.38 17097.99 88888.00 2015-07-24 18:15:14.000 205 33689.94 39.40 17098.01 88888.00 2015-07-24 18:15:15.000 205 33689.94 39.39 17097.99 37780.40 2015-07-24 18:15:16.000 205 33689.95 39.42 17098.01 88888.00 2015-07-24 18:15:17.000 205 33689.97 39.45 17098.01 88888.00 2015-07-24 18:15:18.000 205 33689.95 39.40 17097.97 88888.00 2015-07-24 18:15:19.000 205 33689.93 39.40 17098.01 88888.00 2015-07-24 18:15:20.000 205 33689.98 39.43 17098.03 37780.40 2015-07-24 18:15:21.000 205 33690.00 39.39 17098.01 88888.00 2015-07-24 18:15:22.000 205 33690.00 39.37 17097.99 88888.00 2015-07-24 18:15:23.000 205 33690.00 39.38 17097.94 88888.00 2015-07-24 18:15:24.000 205 33690.01 39.37 17097.96 88888.00 2015-07-24 18:15:25.000 205 33690.03 39.38 17097.92 37780.41 2015-07-24 18:15:26.000 205 33690.02 39.43 17097.92 88888.00 2015-07-24 18:15:27.000 205 33690.01 39.42 17097.92 88888.00 2015-07-24 18:15:28.000 205 33690.01 39.41 17097.94 88888.00 2015-07-24 18:15:29.000 205 33690.01 39.41 17097.97 88888.00 2015-07-24 18:15:30.000 205 33690.01 39.41 17097.97 37780.46 2015-07-24 18:15:31.000 205 33690.01 39.38 17097.94 88888.00 2015-07-24 18:15:32.000 205 33690.00 39.40 17097.92 88888.00 2015-07-24 18:15:33.000 205 33690.01 39.40 17097.92 88888.00 2015-07-24 18:15:34.000 205 33690.00 39.37 17097.94 88888.00 2015-07-24 18:15:35.000 205 33689.97 39.41 17098.01 37780.35 2015-07-24 18:15:36.000 205 33689.97 39.42 17098.01 88888.00 2015-07-24 18:15:37.000 205 33689.98 39.46 17097.94 88888.00 2015-07-24 18:15:38.000 205 33689.99 39.47 17097.97 88888.00 2015-07-24 18:15:39.000 205 33690.00 39.44 17097.96 88888.00 2015-07-24 18:15:40.000 205 33689.99 39.41 17097.99 37780.47 2015-07-24 18:15:41.000 205 33690.03 39.39 17097.94 88888.00 2015-07-24 18:15:42.000 205 33690.01 39.38 17097.92 88888.00 2015-07-24 18:15:43.000 205 33690.02 39.37 17097.90 88888.00 2015-07-24 18:15:44.000 205 33690.03 39.38 17097.88 88888.00 2015-07-24 18:15:45.000 205 33690.05 39.40 17097.88 37780.49 2015-07-24 18:15:46.000 205 33690.07 39.41 17097.90 88888.00 2015-07-24 18:15:47.000 205 33690.06 39.36 17097.92 88888.00 2015-07-24 18:15:48.000 205 33690.05 39.39 17097.92 88888.00 2015-07-24 18:15:49.000 205 33690.08 39.41 17097.90 88888.00 2015-07-24 18:15:50.000 205 33690.11 39.41 17097.88 37780.52 2015-07-24 18:15:51.000 205 33690.13 39.41 17097.92 88888.00 2015-07-24 18:15:52.000 205 33690.14 39.39 17097.92 88888.00 2015-07-24 18:15:53.000 205 33690.13 39.39 17097.92 88888.00 2015-07-24 18:15:54.000 205 33690.13 39.40 17097.92 88888.00 2015-07-24 18:15:55.000 205 33690.12 39.36 17097.94 37780.54 2015-07-24 18:15:56.000 205 33690.12 39.36 17097.94 88888.00 2015-07-24 18:15:57.000 205 33690.09 39.37 17097.96 88888.00 2015-07-24 18:15:58.000 205 33690.12 39.37 17097.94 88888.00 2015-07-24 18:15:59.000 205 33690.14 39.36 17097.97 88888.00 2015-07-24 18:16:00.000 205 33690.16 39.38 17097.96 37780.48 2015-07-24 18:16:01.000 205 33690.17 39.40 17097.97 88888.00 2015-07-24 18:16:02.000 205 33690.19 39.39 17097.99 88888.00 2015-07-24 18:16:03.000 205 33690.17 39.39 17097.94 88888.00 2015-07-24 18:16:04.000 205 33690.18 39.36 17097.92 88888.00 2015-07-24 18:16:05.000 205 33690.18 39.33 17097.90 37780.56 2015-07-24 18:16:06.000 205 33690.15 39.33 17097.90 88888.00 2015-07-24 18:16:07.000 205 33690.13 39.34 17097.92 88888.00 2015-07-24 18:16:08.000 205 33690.14 39.35 17097.88 88888.00 2015-07-24 18:16:09.000 205 33690.13 39.32 17097.87 88888.00 2015-07-24 18:16:10.000 205 33690.13 39.33 17097.88 37780.57 2015-07-24 18:16:11.000 205 33690.13 39.31 17097.90 88888.00 2015-07-24 18:16:12.000 205 33690.13 39.32 17097.92 88888.00 2015-07-24 18:16:13.000 205 33690.13 39.30 17097.90 88888.00 2015-07-24 18:16:14.000 205 33690.14 39.33 17097.87 88888.00 2015-07-24 18:16:15.000 205 33690.13 39.33 17097.90 37780.51 2015-07-24 18:16:16.000 205 33690.14 39.29 17097.87 88888.00 2015-07-24 18:16:17.000 205 33690.18 39.33 17097.92 88888.00 2015-07-24 18:16:18.000 205 33690.16 39.28 17097.94 88888.00 2015-07-24 18:16:19.000 205 33690.16 39.26 17097.92 88888.00 2015-07-24 18:16:20.000 205 33690.17 39.27 17097.94 37780.51 2015-07-24 18:16:21.000 205 33690.18 39.27 17097.96 88888.00 2015-07-24 18:16:22.000 205 33690.19 39.27 17097.97 88888.00 2015-07-24 18:16:23.000 205 33690.19 39.30 17097.94 88888.00 2015-07-24 18:16:24.000 205 33690.19 39.30 17097.90 88888.00 2015-07-24 18:16:25.000 205 33690.18 39.29 17097.88 37780.61 2015-07-24 18:16:26.000 205 33690.18 39.25 17097.88 88888.00 2015-07-24 18:16:27.000 205 33690.19 39.26 17097.92 88888.00 2015-07-24 18:16:28.000 205 33690.19 39.26 17097.90 88888.00 2015-07-24 18:16:29.000 205 33690.17 39.25 17097.92 88888.00 2015-07-24 18:16:30.000 205 33690.21 39.25 17097.94 37780.59 2015-07-24 18:16:31.000 205 33690.21 39.26 17097.94 88888.00 2015-07-24 18:16:32.000 205 33690.22 39.26 17097.94 88888.00 2015-07-24 18:16:33.000 205 33690.23 39.29 17097.97 88888.00 2015-07-24 18:16:34.000 205 33690.24 39.26 17097.96 88888.00 2015-07-24 18:16:35.000 205 33690.24 39.25 17097.96 37780.56 2015-07-24 18:16:36.000 205 33690.21 39.26 17097.92 88888.00 2015-07-24 18:16:37.000 205 33690.20 39.28 17097.94 88888.00 2015-07-24 18:16:38.000 205 33690.19 39.33 17097.94 88888.00 2015-07-24 18:16:39.000 205 33690.22 39.31 17097.92 88888.00 2015-07-24 18:16:40.000 205 33690.22 39.32 17097.94 37780.56 2015-07-24 18:16:41.000 205 33690.21 39.32 17097.97 88888.00 2015-07-24 18:16:42.000 205 33690.21 39.29 17097.94 88888.00 2015-07-24 18:16:43.000 205 33690.23 39.26 17097.97 88888.00 2015-07-24 18:16:44.000 205 33690.22 39.26 17097.97 88888.00 2015-07-24 18:16:45.000 205 33690.21 39.24 17097.88 37780.62 2015-07-24 18:16:46.000 205 33690.23 39.21 17097.85 88888.00 2015-07-24 18:16:47.000 205 33690.27 39.22 17097.85 88888.00 2015-07-24 18:16:48.000 205 33690.28 39.25 17097.87 88888.00 2015-07-24 18:16:49.000 205 33690.26 39.24 17097.87 88888.00 2015-07-24 18:16:50.000 205 33690.30 39.26 17097.85 37780.58 2015-07-24 18:16:51.000 205 33690.28 39.25 17097.85 88888.00 2015-07-24 18:16:52.000 205 33690.25 39.24 17097.83 88888.00 2015-07-24 18:16:53.000 205 33690.29 39.20 17097.80 88888.00 2015-07-24 18:16:54.000 205 33690.29 39.19 17097.81 88888.00 2015-07-24 18:16:55.000 205 33690.29 39.21 17097.87 37780.68 2015-07-24 18:16:56.000 205 33690.28 39.23 17097.87 88888.00 2015-07-24 18:16:57.000 205 33690.26 39.18 17097.88 88888.00 2015-07-24 18:16:58.000 205 33690.27 39.15 17097.92 88888.00 2015-07-24 18:16:59.000 205 33690.30 39.20 17097.92 88888.00 2015-07-24 18:17:00.000 205 33690.32 39.19 17097.94 37780.71 2015-07-24 18:17:01.000 205 33690.32 39.26 17097.92 88888.00 2015-07-24 18:17:02.000 205 33690.33 39.21 17097.88 88888.00 2015-07-24 18:17:03.000 205 33690.37 39.19 17097.88 88888.00 2015-07-24 18:17:04.000 205 33690.36 39.23 17097.88 88888.00 2015-07-24 18:17:05.000 205 33690.31 39.25 17097.88 37780.67 2015-07-24 18:17:06.000 205 33690.31 39.25 17097.90 88888.00 2015-07-24 18:17:07.000 205 33690.32 39.20 17097.92 88888.00 2015-07-24 18:17:08.000 205 33690.30 39.20 17097.92 88888.00 2015-07-24 18:17:09.000 205 33690.29 39.21 17097.90 88888.00 2015-07-24 18:17:10.000 205 33690.31 39.25 17097.90 37780.59 2015-07-24 18:17:11.000 205 33690.30 39.25 17097.92 88888.00 2015-07-24 18:17:12.000 205 33690.32 39.29 17097.88 88888.00 2015-07-24 18:17:13.000 205 33690.32 39.29 17097.90 88888.00 2015-07-24 18:17:14.000 205 33690.33 39.30 17097.92 88888.00 2015-07-24 18:17:15.000 205 33690.31 39.30 17097.92 37780.57 2015-07-24 18:17:16.000 205 33690.37 39.31 17097.92 88888.00 2015-07-24 18:17:17.000 205 33690.40 39.33 17097.88 88888.00 2015-07-24 18:17:18.000 205 33690.39 39.33 17097.90 88888.00 2015-07-24 18:17:19.000 205 33690.39 39.31 17097.92 88888.00 2015-07-24 18:17:20.000 205 33690.40 39.28 17097.92 37780.65 2015-07-24 18:17:21.000 205 33690.41 39.27 17097.94 88888.00 2015-07-24 18:17:22.000 205 33690.38 39.25 17097.97 88888.00 2015-07-24 18:17:23.000 205 33690.37 39.25 17097.94 88888.00 2015-07-24 18:17:24.000 205 33690.40 39.27 17097.92 88888.00 2015-07-24 18:17:25.000 205 33690.38 39.27 17097.92 37780.70 2015-07-24 18:17:26.000 205 33690.35 39.24 17097.88 88888.00 2015-07-24 18:17:27.000 205 33690.36 39.26 17097.88 88888.00 2015-07-24 18:17:28.000 205 33690.36 39.26 17097.88 88888.00 2015-07-24 18:17:29.000 205 33690.37 39.26 17097.90 88888.00 2015-07-24 18:17:30.000 205 33690.37 39.26 17097.90 37780.70 2015-07-24 18:17:31.000 205 33690.37 39.25 17097.90 88888.00 2015-07-24 18:17:32.000 205 33690.35 39.24 17097.90 88888.00 2015-07-24 18:17:33.000 205 33690.36 39.24 17097.88 88888.00 2015-07-24 18:17:34.000 205 33690.37 39.26 17097.88 88888.00 2015-07-24 18:17:35.000 205 33690.37 39.28 17097.85 37780.78 2015-07-24 18:17:36.000 205 33690.37 39.28 17097.87 88888.00 2015-07-24 18:17:37.000 205 33690.42 39.29 17097.88 88888.00 2015-07-24 18:17:38.000 205 33690.42 39.28 17097.85 88888.00 2015-07-24 18:17:39.000 205 33690.36 39.26 17097.87 88888.00 2015-07-24 18:17:40.000 205 33690.37 39.27 17097.88 37780.70 2015-07-24 18:17:41.000 205 33690.40 39.27 17097.83 88888.00 2015-07-24 18:17:42.000 205 33690.47 39.28 17097.87 88888.00 2015-07-24 18:17:43.000 205 33690.42 39.24 17097.83 88888.00 2015-07-24 18:17:44.000 205 33690.38 39.21 17097.85 88888.00 2015-07-24 18:17:45.000 205 33690.39 39.19 17097.83 37780.71 2015-07-24 18:17:46.000 205 33690.37 39.21 17097.81 88888.00 2015-07-24 18:17:47.000 205 33690.34 39.23 17097.85 88888.00 2015-07-24 18:17:48.000 205 33690.35 39.24 17097.85 88888.00 2015-07-24 18:17:49.000 205 33690.36 39.24 17097.87 88888.00 2015-07-24 18:17:50.000 205 33690.37 39.25 17097.85 37780.64 2015-07-24 18:17:51.000 205 33690.37 39.29 17097.88 88888.00 2015-07-24 18:17:52.000 205 33690.38 39.32 17097.88 88888.00 2015-07-24 18:17:53.000 205 33690.37 39.35 17097.88 88888.00 2015-07-24 18:17:54.000 205 33690.40 39.32 17097.88 88888.00 2015-07-24 18:17:55.000 205 33690.39 39.28 17097.90 37780.79 2015-07-24 18:17:56.000 205 33690.39 39.24 17097.88 88888.00 2015-07-24 18:17:57.000 205 33690.40 39.24 17097.88 88888.00 2015-07-24 18:17:58.000 205 33690.39 39.21 17097.88 88888.00 2015-07-24 18:17:59.000 205 33690.36 39.21 17097.88 88888.00 2015-07-24 18:18:00.000 205 33690.38 39.22 17097.88 37780.77 2015-07-24 18:18:01.000 205 33690.38 39.25 17097.87 88888.00 2015-07-24 18:18:02.000 205 33690.41 39.29 17097.85 88888.00 2015-07-24 18:18:03.000 205 33690.36 39.27 17097.81 88888.00 2015-07-24 18:18:04.000 205 33690.37 39.23 17097.83 88888.00 2015-07-24 18:18:05.000 205 33690.36 39.21 17097.85 37780.67 2015-07-24 18:18:06.000 205 33690.36 39.21 17097.85 88888.00 2015-07-24 18:18:07.000 205 33690.34 39.17 17097.85 88888.00 2015-07-24 18:18:08.000 205 33690.35 39.19 17097.85 88888.00 2015-07-24 18:18:09.000 205 33690.34 39.18 17097.88 88888.00 2015-07-24 18:18:10.000 205 33690.37 39.21 17097.90 37780.75 2015-07-24 18:18:11.000 205 33690.38 39.24 17097.90 88888.00 2015-07-24 18:18:12.000 205 33690.36 39.24 17097.88 88888.00 2015-07-24 18:18:13.000 205 33690.37 39.25 17097.83 88888.00 2015-07-24 18:18:14.000 205 33690.37 39.22 17097.83 88888.00 2015-07-24 18:18:15.000 205 33690.34 39.21 17097.85 37780.74 2015-07-24 18:18:16.000 205 33690.32 39.16 17097.85 88888.00 2015-07-24 18:18:17.000 205 33690.33 39.10 17097.85 88888.00 2015-07-24 18:18:18.000 205 33690.33 39.13 17097.81 88888.00 2015-07-24 18:18:19.000 205 33690.34 39.14 17097.85 88888.00 2015-07-24 18:18:20.000 205 33690.38 39.16 17097.83 37780.73 2015-07-24 18:18:21.000 205 33690.35 39.14 17097.87 88888.00 2015-07-24 18:18:22.000 205 33690.37 39.13 17097.83 88888.00 2015-07-24 18:18:23.000 205 33690.37 39.10 17097.85 88888.00 2015-07-24 18:18:24.000 205 33690.38 39.11 17097.83 88888.00 2015-07-24 18:18:25.000 205 33690.38 39.13 17097.80 37780.67 2015-07-24 18:18:26.000 205 33690.38 39.12 17097.81 88888.00 2015-07-24 18:18:27.000 205 33690.39 39.12 17097.80 88888.00 2015-07-24 18:18:28.000 205 33690.39 39.13 17097.80 88888.00 2015-07-24 18:18:29.000 205 33690.39 39.11 17097.81 88888.00 2015-07-24 18:18:30.000 205 33690.41 39.08 17097.80 37780.77 2015-07-24 18:18:31.000 205 33690.36 39.05 17097.78 88888.00 2015-07-24 18:18:32.000 205 33690.35 39.04 17097.76 88888.00 2015-07-24 18:18:33.000 205 33690.36 39.04 17097.78 88888.00 2015-07-24 18:18:34.000 205 33690.37 39.12 17097.78 88888.00 2015-07-24 18:18:35.000 205 33690.35 39.16 17097.81 37780.74 2015-07-24 18:18:36.000 205 33690.37 39.15 17097.81 88888.00 2015-07-24 18:18:37.000 205 33690.37 39.11 17097.81 88888.00 2015-07-24 18:18:38.000 205 33690.37 39.11 17097.78 88888.00 2015-07-24 18:18:39.000 205 33690.38 39.06 17097.78 88888.00 2015-07-24 18:18:40.000 205 33690.39 39.04 17097.76 37780.80 2015-07-24 18:18:41.000 205 33690.40 39.05 17097.76 88888.00 2015-07-24 18:18:42.000 205 33690.39 39.04 17097.76 88888.00 2015-07-24 18:18:43.000 205 33690.37 39.06 17097.81 88888.00 2015-07-24 18:18:44.000 205 33690.38 39.03 17097.83 88888.00 2015-07-24 18:18:45.000 205 33690.42 39.03 17097.83 37780.77 2015-07-24 18:18:46.000 205 33690.43 39.03 17097.83 88888.00 2015-07-24 18:18:47.000 205 33690.39 39.02 17097.80 88888.00 2015-07-24 18:18:48.000 205 33690.38 39.02 17097.78 88888.00 2015-07-24 18:18:49.000 205 33690.37 38.98 17097.78 88888.00 2015-07-24 18:18:50.000 205 33690.40 39.00 17097.76 37780.73 2015-07-24 18:18:51.000 205 33690.41 39.00 17097.78 88888.00 2015-07-24 18:18:52.000 205 33690.41 39.03 17097.76 88888.00 2015-07-24 18:18:53.000 205 33690.43 39.01 17097.74 88888.00 2015-07-24 18:18:54.000 205 33690.43 39.01 17097.74 88888.00 2015-07-24 18:18:55.000 205 33690.44 39.04 17097.69 37780.75 2015-07-24 18:18:56.000 205 33690.44 39.03 17097.69 88888.00 2015-07-24 18:18:57.000 205 33690.41 39.01 17097.72 88888.00 2015-07-24 18:18:58.000 205 33690.40 39.03 17097.72 88888.00 2015-07-24 18:18:59.000 205 33690.40 39.01 17097.67 88888.00 2015-07-24 18:19:00.000 205 33690.38 38.99 17097.65 37780.81 2015-07-24 18:19:01.000 205 33690.37 39.03 17097.69 88888.00 2015-07-24 18:19:02.000 205 33690.37 39.04 17097.71 88888.00 2015-07-24 18:19:03.000 205 33690.37 39.07 17097.69 88888.00 2015-07-24 18:19:04.000 205 33690.37 39.10 17097.69 88888.00 2015-07-24 18:19:05.000 205 33690.34 39.14 17097.67 37780.82 2015-07-24 18:19:06.000 205 33690.38 39.19 17097.72 88888.00 2015-07-24 18:19:07.000 205 33690.36 39.11 17097.76 88888.00 2015-07-24 18:19:08.000 205 33690.37 39.09 17097.74 88888.00 2015-07-24 18:19:09.000 205 33690.37 39.08 17097.72 88888.00 2015-07-24 18:19:10.000 205 33690.39 39.08 17097.69 37780.75 2015-07-24 18:19:11.000 205 33690.41 39.06 17097.67 88888.00 2015-07-24 18:19:12.000 205 33690.44 39.05 17097.74 88888.00 2015-07-24 18:19:13.000 205 33690.47 39.06 17097.74 88888.00 2015-07-24 18:19:14.000 205 33690.45 39.07 17097.78 88888.00 2015-07-24 18:19:15.000 205 33690.49 39.14 17097.72 37780.86 2015-07-24 18:19:16.000 205 33690.50 39.09 17097.71 88888.00 2015-07-24 18:19:17.000 205 33690.48 39.02 17097.72 88888.00 2015-07-24 18:19:18.000 205 33690.48 39.02 17097.72 88888.00 2015-07-24 18:19:19.000 205 33690.54 39.04 17097.71 88888.00 2015-07-24 18:19:20.000 205 33690.51 39.03 17097.74 37780.86 2015-07-24 18:19:21.000 205 33690.51 39.05 17097.72 88888.00 2015-07-24 18:19:22.000 205 33690.48 39.08 17097.72 88888.00 2015-07-24 18:19:23.000 205 33690.46 39.10 17097.74 88888.00 2015-07-24 18:19:24.000 205 33690.47 39.05 17097.74 88888.00 2015-07-24 18:19:25.000 205 33690.52 39.07 17097.72 37780.79 2015-07-24 18:19:26.000 205 33690.56 39.12 17097.72 88888.00 2015-07-24 18:19:27.000 205 33690.53 39.07 17097.72 88888.00 2015-07-24 18:19:28.000 205 33690.53 39.02 17097.74 88888.00 2015-07-24 18:19:29.000 205 33690.52 39.04 17097.74 88888.00 2015-07-24 18:19:30.000 205 33690.56 39.04 17097.76 37780.88 2015-07-24 18:19:31.000 205 33690.57 39.08 17097.74 88888.00 2015-07-24 18:19:32.000 205 33690.57 39.10 17097.74 88888.00 2015-07-24 18:19:33.000 205 33690.57 39.09 17097.76 88888.00 2015-07-24 18:19:34.000 205 33690.55 39.10 17097.74 88888.00 2015-07-24 18:19:35.000 205 33690.57 39.12 17097.71 37780.93 2015-07-24 18:19:36.000 205 33690.58 39.11 17097.71 88888.00 2015-07-24 18:19:37.000 205 33690.53 39.06 17097.72 88888.00 2015-07-24 18:19:38.000 205 33690.53 39.05 17097.72 88888.00 2015-07-24 18:19:39.000 205 33690.57 39.04 17097.74 88888.00 2015-07-24 18:19:40.000 205 33690.59 39.08 17097.76 37780.85 2015-07-24 18:19:41.000 205 33690.58 39.07 17097.76 88888.00 2015-07-24 18:19:42.000 205 33690.57 39.05 17097.80 88888.00 2015-07-24 18:19:43.000 205 33690.52 39.05 17097.76 88888.00 2015-07-24 18:19:44.000 205 33690.52 39.04 17097.74 88888.00 2015-07-24 18:19:45.000 205 33690.55 39.02 17097.74 37780.87 2015-07-24 18:19:46.000 205 33690.53 39.03 17097.74 88888.00 2015-07-24 18:19:47.000 205 33690.56 39.03 17097.74 88888.00 2015-07-24 18:19:48.000 205 33690.55 39.05 17097.71 88888.00 2015-07-24 18:19:49.000 205 33690.57 39.06 17097.76 88888.00 2015-07-24 18:19:50.000 205 33690.57 39.03 17097.74 37780.92 2015-07-24 18:19:51.000 205 33690.58 39.02 17097.69 88888.00 2015-07-24 18:19:52.000 205 33690.58 38.99 17097.69 88888.00 2015-07-24 18:19:53.000 205 33690.57 38.99 17097.72 88888.00 2015-07-24 18:19:54.000 205 33690.57 38.99 17097.72 88888.00 2015-07-24 18:19:55.000 205 33690.59 39.06 17097.74 37780.82 2015-07-24 18:19:56.000 205 33690.57 39.05 17097.76 88888.00 2015-07-24 18:19:57.000 205 33690.53 39.03 17097.76 88888.00 2015-07-24 18:19:58.000 205 33690.55 38.94 17097.71 88888.00 2015-07-24 18:19:59.000 205 33690.51 38.92 17097.71 88888.00 2015-07-24 18:20:00.000 205 33690.49 38.96 17097.76 37780.89 2015-07-24 18:20:01.000 205 33690.52 38.95 17097.74 88888.00 2015-07-24 18:20:02.000 205 33690.55 38.95 17097.69 88888.00 2015-07-24 18:20:03.000 205 33690.60 38.94 17097.69 88888.00 2015-07-24 18:20:04.000 205 33690.61 38.99 17097.72 88888.00 2015-07-24 18:20:05.000 205 33690.59 38.99 17097.71 37780.91 2015-07-24 18:20:06.000 205 33690.58 38.95 17097.72 88888.00 2015-07-24 18:20:07.000 205 33690.56 38.98 17097.72 88888.00 2015-07-24 18:20:08.000 205 33690.57 39.02 17097.74 88888.00 2015-07-24 18:20:09.000 205 33690.57 39.04 17097.72 88888.00 2015-07-24 18:20:10.000 205 33690.59 39.04 17097.74 37780.85 2015-07-24 18:20:11.000 205 33690.60 39.03 17097.72 88888.00 2015-07-24 18:20:12.000 205 33690.61 39.04 17097.71 88888.00 2015-07-24 18:20:13.000 205 33690.58 39.04 17097.72 88888.00 2015-07-24 18:20:14.000 205 33690.58 39.04 17097.67 88888.00 2015-07-24 18:20:15.000 205 33690.57 39.03 17097.65 37780.83 2015-07-24 18:20:16.000 205 33690.56 39.06 17097.72 88888.00 2015-07-24 18:20:17.000 205 33690.54 39.07 17097.74 88888.00 2015-07-24 18:20:18.000 205 33690.54 39.08 17097.72 88888.00 2015-07-24 18:20:19.000 205 33690.56 39.07 17097.69 88888.00 2015-07-24 18:20:20.000 205 33690.56 39.08 17097.71 37780.88 2015-07-24 18:20:21.000 205 33690.59 39.12 17097.74 88888.00 2015-07-24 18:20:22.000 205 33690.58 39.14 17097.72 88888.00 2015-07-24 18:20:23.000 205 33690.62 39.17 17097.69 88888.00 2015-07-24 18:20:24.000 205 33690.63 39.15 17097.69 88888.00 2015-07-24 18:20:25.000 205 33690.63 39.05 17097.67 37780.98 2015-07-24 18:20:26.000 205 33690.64 39.07 17097.69 88888.00 2015-07-24 18:20:27.000 205 33690.65 39.08 17097.74 88888.00 2015-07-24 18:20:28.000 205 33690.64 39.10 17097.74 88888.00 2015-07-24 18:20:29.000 205 33690.67 39.15 17097.78 88888.00 2015-07-24 18:20:30.000 205 33690.63 39.14 17097.74 37780.91 2015-07-24 18:20:31.000 205 33690.61 39.12 17097.72 88888.00 2015-07-24 18:20:32.000 205 33690.62 39.14 17097.71 88888.00 2015-07-24 18:20:33.000 205 33690.62 39.10 17097.72 88888.00 2015-07-24 18:20:34.000 205 33690.57 39.09 17097.74 88888.00 2015-07-24 18:20:35.000 205 33690.57 39.10 17097.76 37780.98 2015-07-24 18:20:36.000 205 33690.57 39.11 17097.74 88888.00 2015-07-24 18:20:37.000 205 33690.59 39.10 17097.72 88888.00 2015-07-24 18:20:38.000 205 33690.58 39.08 17097.72 88888.00 2015-07-24 18:20:39.000 205 33690.57 39.12 17097.63 88888.00 2015-07-24 18:20:40.000 205 33690.56 39.10 17097.65 37780.89 2015-07-24 18:20:41.000 205 33690.56 39.09 17097.65 88888.00 2015-07-24 18:20:42.000 205 33690.56 39.10 17097.67 88888.00 2015-07-24 18:20:43.000 205 33690.52 39.11 17097.65 88888.00 2015-07-24 18:20:44.000 205 33690.53 39.06 17097.63 88888.00 2015-07-24 18:20:45.000 205 33690.56 39.04 17097.62 37780.84 2015-07-24 18:20:46.000 205 33690.54 39.08 17097.56 88888.00 2015-07-24 18:20:47.000 205 33690.53 39.09 17097.58 88888.00 2015-07-24 18:20:48.000 205 33690.56 39.09 17097.62 88888.00 2015-07-24 18:20:49.000 205 33690.60 39.15 17097.63 88888.00 2015-07-24 18:20:50.000 205 33690.57 39.14 17097.65 37780.96 2015-07-24 18:20:51.000 205 33690.59 39.12 17097.67 88888.00 2015-07-24 18:20:52.000 205 33690.53 39.11 17097.69 88888.00 2015-07-24 18:20:53.000 205 33690.51 39.08 17097.67 88888.00 2015-07-24 18:20:54.000 205 33690.55 39.09 17097.69 88888.00 2015-07-24 18:20:55.000 205 33690.56 39.07 17097.69 37780.90 2015-07-24 18:20:56.000 205 33690.54 39.10 17097.72 88888.00 2015-07-24 18:20:57.000 205 33690.52 39.14 17097.69 88888.00 2015-07-24 18:20:58.000 205 33690.54 39.11 17097.62 88888.00 2015-07-24 18:20:59.000 205 33690.56 39.09 17097.65 88888.00 2015-07-24 18:21:00.000 205 33690.54 39.11 17097.65 37780.89 2015-07-24 18:21:01.000 205 33690.56 39.13 17097.65 88888.00 2015-07-24 18:21:02.000 205 33690.54 39.13 17097.63 88888.00 2015-07-24 18:21:03.000 205 33690.57 39.11 17097.65 88888.00 2015-07-24 18:21:04.000 205 33690.57 39.11 17097.65 88888.00 2015-07-24 18:21:05.000 205 33690.54 39.12 17097.62 37780.88 2015-07-24 18:21:06.000 205 33690.55 39.15 17097.65 88888.00 2015-07-24 18:21:07.000 205 33690.55 39.13 17097.67 88888.00 2015-07-24 18:21:08.000 205 33690.58 39.13 17097.65 88888.00 2015-07-24 18:21:09.000 205 33690.58 39.15 17097.67 88888.00 2015-07-24 18:21:10.000 205 33690.50 39.13 17097.69 37780.90 2015-07-24 18:21:11.000 205 33690.54 39.16 17097.69 88888.00 2015-07-24 18:21:12.000 205 33690.60 39.21 17097.71 88888.00 2015-07-24 18:21:13.000 205 33690.58 39.19 17097.67 88888.00 2015-07-24 18:21:14.000 205 33690.60 39.18 17097.69 88888.00 2015-07-24 18:21:15.000 205 33690.55 39.14 17097.65 37780.87 2015-07-24 18:21:16.000 205 33690.56 39.15 17097.71 88888.00 2015-07-24 18:21:17.000 205 33690.55 39.10 17097.71 88888.00 2015-07-24 18:21:18.000 205 33690.64 39.16 17097.72 88888.00 2015-07-24 18:21:19.000 205 33690.61 39.16 17097.69 88888.00 2015-07-24 18:21:20.000 205 33690.58 39.14 17097.72 37780.96 2015-07-24 18:21:21.000 205 33690.57 39.16 17097.69 88888.00 2015-07-24 18:21:22.000 205 33690.60 39.16 17097.67 88888.00 2015-07-24 18:21:23.000 205 33690.59 39.17 17097.67 88888.00 2015-07-24 18:21:24.000 205 33690.62 39.16 17097.67 88888.00 2015-07-24 18:21:25.000 205 33690.65 39.14 17097.67 37780.93 2015-07-24 18:21:26.000 205 33690.64 39.16 17097.67 88888.00 2015-07-24 18:21:27.000 205 33690.62 39.18 17097.69 88888.00 2015-07-24 18:21:28.000 205 33690.63 39.17 17097.71 88888.00 2015-07-24 18:21:29.000 205 33690.63 39.17 17097.69 88888.00 2015-07-24 18:21:30.000 205 33690.62 39.20 17097.74 37780.90 2015-07-24 18:21:31.000 205 33690.62 39.19 17097.76 88888.00 2015-07-24 18:21:32.000 205 33690.62 39.17 17097.74 88888.00 2015-07-24 18:21:33.000 205 33690.64 39.16 17097.76 88888.00 2015-07-24 18:21:34.000 205 33690.64 39.20 17097.74 88888.00 2015-07-24 18:21:35.000 205 33690.65 39.19 17097.74 37780.97 2015-07-24 18:21:36.000 205 33690.65 39.19 17097.74 88888.00 2015-07-24 18:21:37.000 205 33690.62 39.16 17097.71 88888.00 2015-07-24 18:21:38.000 205 33690.64 39.20 17097.69 88888.00 2015-07-24 18:21:39.000 205 33690.66 39.21 17097.67 88888.00 2015-07-24 18:21:40.000 205 33690.66 39.20 17097.67 37780.99 2015-07-24 18:21:41.000 205 33690.63 39.19 17097.63 88888.00 2015-07-24 18:21:42.000 205 33690.64 39.20 17097.67 88888.00 2015-07-24 18:21:43.000 205 33690.63 39.18 17097.63 88888.00 2015-07-24 18:21:44.000 205 33690.63 39.11 17097.65 88888.00 2015-07-24 18:21:45.000 205 33690.67 39.12 17097.67 37780.91 2015-07-24 18:21:46.000 205 33690.68 39.10 17097.67 88888.00 2015-07-24 18:21:47.000 205 33690.69 39.10 17097.65 88888.00 2015-07-24 18:21:48.000 205 33690.68 39.13 17097.63 88888.00 2015-07-24 18:21:49.000 205 33690.65 39.17 17097.65 88888.00 2015-07-24 18:21:50.000 205 33690.63 39.18 17097.65 37780.94 2015-07-24 18:21:51.000 205 33690.60 39.16 17097.62 88888.00 2015-07-24 18:21:52.000 205 33690.64 39.16 17097.65 88888.00 2015-07-24 18:21:53.000 205 33690.64 39.20 17097.67 88888.00 2015-07-24 18:21:54.000 205 33690.65 39.20 17097.69 88888.00 2015-07-24 18:21:55.000 205 33690.63 39.18 17097.67 37780.99 2015-07-24 18:21:56.000 205 33690.62 39.18 17097.65 88888.00 2015-07-24 18:21:57.000 205 33690.63 39.16 17097.62 88888.00 2015-07-24 18:21:58.000 205 33690.61 39.14 17097.65 88888.00 2015-07-24 18:21:59.000 205 33690.63 39.16 17097.65 88888.00 2015-07-24 18:22:00.000 205 33690.62 39.17 17097.67 37780.93 2015-07-24 18:22:01.000 205 33690.61 39.13 17097.65 88888.00 2015-07-24 18:22:02.000 205 33690.63 39.12 17097.62 88888.00 2015-07-24 18:22:03.000 205 33690.65 39.15 17097.60 88888.00 2015-07-24 18:22:04.000 205 33690.64 39.13 17097.56 88888.00 2015-07-24 18:22:05.000 205 33690.62 39.11 17097.58 37780.96 2015-07-24 18:22:06.000 205 33690.63 39.12 17097.60 88888.00 2015-07-24 18:22:07.000 205 33690.64 39.14 17097.62 88888.00 2015-07-24 18:22:08.000 205 33690.65 39.17 17097.56 88888.00 2015-07-24 18:22:09.000 205 33690.62 39.11 17097.53 88888.00 2015-07-24 18:22:10.000 205 33690.65 39.12 17097.56 37780.92 2015-07-24 18:22:11.000 205 33690.65 39.12 17097.56 88888.00 2015-07-24 18:22:12.000 205 33690.66 39.14 17097.56 88888.00 2015-07-24 18:22:13.000 205 33690.64 39.11 17097.58 88888.00 2015-07-24 18:22:14.000 205 33690.61 39.07 17097.56 88888.00 2015-07-24 18:22:15.000 205 33690.59 39.13 17097.58 37780.98 2015-07-24 18:22:16.000 205 33690.61 39.11 17097.56 88888.00 2015-07-24 18:22:17.000 205 33690.63 39.10 17097.55 88888.00 2015-07-24 18:22:18.000 205 33690.62 39.09 17097.55 88888.00 2015-07-24 18:22:19.000 205 33690.61 39.10 17097.56 88888.00 2015-07-24 18:22:20.000 205 33690.64 39.15 17097.56 37781.00 2015-07-24 18:22:21.000 205 33690.63 39.15 17097.62 88888.00 2015-07-24 18:22:22.000 205 33690.71 39.17 17097.62 88888.00 2015-07-24 18:22:23.000 205 33690.72 39.19 17097.58 88888.00 2015-07-24 18:22:24.000 205 33690.67 39.15 17097.58 88888.00 2015-07-24 18:22:25.000 205 33690.69 39.16 17097.60 37780.94 2015-07-24 18:22:26.000 205 33690.67 39.15 17097.62 88888.00 2015-07-24 18:22:27.000 205 33690.68 39.13 17097.63 88888.00 2015-07-24 18:22:28.000 205 33690.68 39.12 17097.63 88888.00 2015-07-24 18:22:29.000 205 33690.68 39.19 17097.58 88888.00 2015-07-24 18:22:30.000 205 33690.69 39.15 17097.56 37780.89 2015-07-24 18:22:31.000 205 33690.74 39.12 17097.58 88888.00 2015-07-24 18:22:32.000 205 33690.71 39.12 17097.56 88888.00 2015-07-24 18:22:33.000 205 33690.72 39.13 17097.56 88888.00 2015-07-24 18:22:34.000 205 33690.73 39.16 17097.56 88888.00 2015-07-24 18:22:35.000 205 33690.70 39.11 17097.58 37780.96 2015-07-24 18:22:36.000 205 33690.70 39.11 17097.58 88888.00 2015-07-24 18:22:37.000 205 33690.72 39.13 17097.62 88888.00 2015-07-24 18:22:38.000 205 33690.75 39.08 17097.56 88888.00 2015-07-24 18:22:39.000 205 33690.75 39.09 17097.58 88888.00 2015-07-24 18:22:40.000 205 33690.75 39.07 17097.56 37780.94 2015-07-24 18:22:41.000 205 33690.76 39.10 17097.56 88888.00 2015-07-24 18:22:42.000 205 33690.78 39.12 17097.60 88888.00 2015-07-24 18:22:43.000 205 33690.78 39.12 17097.58 88888.00 2015-07-24 18:22:44.000 205 33690.77 39.13 17097.56 88888.00 2015-07-24 18:22:45.000 205 33690.77 39.11 17097.56 37780.91 2015-07-24 18:22:46.000 205 33690.76 39.14 17097.56 88888.00 2015-07-24 18:22:47.000 205 33690.76 39.15 17097.56 88888.00 2015-07-24 18:22:48.000 205 33690.78 39.14 17097.53 88888.00 2015-07-24 18:22:49.000 205 33690.75 39.11 17097.55 88888.00 2015-07-24 18:22:50.000 205 33690.77 39.12 17097.56 37780.91 2015-07-24 18:22:51.000 205 33690.73 39.11 17097.56 88888.00 2015-07-24 18:22:52.000 205 33690.71 39.12 17097.56 88888.00 2015-07-24 18:22:53.000 205 33690.68 39.13 17097.56 88888.00 2015-07-24 18:22:54.000 205 33690.67 39.14 17097.58 88888.00 2015-07-24 18:22:55.000 205 33690.69 39.15 17097.56 37780.96 2015-07-24 18:22:56.000 205 33690.71 39.14 17097.60 88888.00 2015-07-24 18:22:57.000 205 33690.74 39.11 17097.60 88888.00 2015-07-24 18:22:58.000 205 33690.74 39.10 17097.62 88888.00 2015-07-24 18:22:59.000 205 33690.77 39.10 17097.62 88888.00 2015-07-24 18:23:00.000 205 33690.79 39.09 17097.58 37780.95 2015-07-24 18:23:01.000 205 33690.80 39.12 17097.60 88888.00 2015-07-24 18:23:02.000 205 33690.79 39.14 17097.56 88888.00 2015-07-24 18:23:03.000 205 33690.76 39.12 17097.55 88888.00 2015-07-24 18:23:04.000 205 33690.76 39.12 17097.53 88888.00 2015-07-24 18:23:05.000 205 33690.75 39.14 17097.56 37781.04 2015-07-24 18:23:06.000 205 33690.74 39.14 17097.55 88888.00 2015-07-24 18:23:07.000 205 33690.75 39.12 17097.51 88888.00 2015-07-24 18:23:08.000 205 33690.81 39.15 17097.51 88888.00 2015-07-24 18:23:09.000 205 33690.76 39.15 17097.51 88888.00 2015-07-24 18:23:10.000 205 33690.77 39.10 17097.51 37781.00 2015-07-24 18:23:11.000 205 33690.79 39.05 17097.51 88888.00 2015-07-24 18:23:12.000 205 33690.80 39.06 17097.51 88888.00 2015-07-24 18:23:13.000 205 33690.78 39.10 17097.51 88888.00 2015-07-24 18:23:14.000 205 33690.78 39.14 17097.53 88888.00 2015-07-24 18:23:15.000 205 33690.79 39.14 17097.56 37781.07 2015-07-24 18:23:16.000 205 33690.83 39.14 17097.55 88888.00 2015-07-24 18:23:17.000 205 33690.84 39.12 17097.51 88888.00 2015-07-24 18:23:18.000 205 33690.81 39.11 17097.51 88888.00 2015-07-24 18:23:19.000 205 33690.78 39.10 17097.51 88888.00 2015-07-24 18:23:20.000 205 33690.80 39.12 17097.56 37781.04 2015-07-24 18:23:21.000 205 33690.78 39.12 17097.53 88888.00 2015-07-24 18:23:22.000 205 33690.79 39.10 17097.53 88888.00 2015-07-24 18:23:23.000 205 33690.79 39.13 17097.51 88888.00 2015-07-24 18:23:24.000 205 33690.77 39.15 17097.51 88888.00 2015-07-24 18:23:25.000 205 33690.74 39.12 17097.55 37780.96 2015-07-24 18:23:26.000 205 33690.72 39.12 17097.53 88888.00 2015-07-24 18:23:27.000 205 33690.69 39.15 17097.47 88888.00 2015-07-24 18:23:28.000 205 33690.73 39.08 17097.55 88888.00 2015-07-24 18:23:29.000 205 33690.71 39.06 17097.53 88888.00 2015-07-24 18:23:30.000 205 33690.71 39.09 17097.58 37781.00 2015-07-24 18:23:31.000 205 33690.69 39.10 17097.58 88888.00 2015-07-24 18:23:32.000 205 33690.66 39.09 17097.56 88888.00 2015-07-24 18:23:33.000 205 33690.65 39.05 17097.56 88888.00 2015-07-24 18:23:34.000 205 33690.67 39.06 17097.56 88888.00 2015-07-24 18:23:35.000 205 33690.68 39.12 17097.55 37781.07 2015-07-24 18:23:36.000 205 33690.71 39.11 17097.55 88888.00 2015-07-24 18:23:37.000 205 33690.71 39.09 17097.53 88888.00 2015-07-24 18:23:38.000 205 33690.68 39.08 17097.53 88888.00 2015-07-24 18:23:39.000 205 33690.69 39.07 17097.56 88888.00 2015-07-24 18:23:40.000 205 33690.75 39.09 17097.53 37780.92 2015-07-24 18:23:41.000 205 33690.77 39.10 17097.53 88888.00 2015-07-24 18:23:42.000 205 33690.72 39.06 17097.51 88888.00 2015-07-24 18:23:43.000 205 33690.73 39.06 17097.47 88888.00 2015-07-24 18:23:44.000 205 33690.74 39.11 17097.47 88888.00 2015-07-24 18:23:45.000 205 33690.73 39.12 17097.51 37781.00 2015-07-24 18:23:46.000 205 33690.75 39.12 17097.51 88888.00 2015-07-24 18:23:47.000 205 33690.73 39.17 17097.47 88888.00 2015-07-24 18:23:48.000 205 33690.72 39.17 17097.49 88888.00 2015-07-24 18:23:49.000 205 33690.70 39.14 17097.51 88888.00 2015-07-24 18:23:50.000 205 33690.71 39.14 17097.51 37780.94 2015-07-24 18:23:51.000 205 33690.74 39.14 17097.47 88888.00 2015-07-24 18:23:52.000 205 33690.71 39.13 17097.47 88888.00 2015-07-24 18:23:53.000 205 33690.68 39.13 17097.44 88888.00 2015-07-24 18:23:54.000 205 33690.73 39.16 17097.47 88888.00 2015-07-24 18:23:55.000 205 33690.74 39.15 17097.51 37781.01 2015-07-24 18:23:56.000 205 33690.73 39.16 17097.51 88888.00 2015-07-24 18:23:57.000 205 33690.74 39.16 17097.49 88888.00 2015-07-24 18:23:58.000 205 33690.75 39.22 17097.51 88888.00 2015-07-24 18:23:59.000 205 33690.75 39.20 17097.51 88888.00 2015-07-24 18:24:00.000 205 33690.78 39.20 17097.51 37781.05 2015-07-24 18:24:01.000 205 33690.78 39.21 17097.51 88888.00 2015-07-24 18:24:02.000 205 33690.80 39.18 17097.49 88888.00 2015-07-24 18:24:03.000 205 33690.77 39.20 17097.53 88888.00 2015-07-24 18:24:04.000 205 33690.77 39.10 17097.56 88888.00 2015-07-24 18:24:05.000 205 33690.79 39.11 17097.51 37781.04 2015-07-24 18:24:06.000 205 33690.79 39.08 17097.51 88888.00 2015-07-24 18:24:07.000 205 33690.78 39.07 17097.49 88888.00 2015-07-24 18:24:08.000 205 33690.76 39.04 17097.46 88888.00 2015-07-24 18:24:09.000 205 33690.80 39.06 17097.49 88888.00 2015-07-24 18:24:10.000 205 33690.80 39.11 17097.51 37780.99 2015-07-24 18:24:11.000 205 33690.77 39.08 17097.49 88888.00 2015-07-24 18:24:12.000 205 33690.75 39.06 17097.53 88888.00 2015-07-24 18:24:13.000 205 33690.75 39.04 17097.49 88888.00 2015-07-24 18:24:14.000 205 33690.74 39.05 17097.51 88888.00 2015-07-24 18:24:15.000 205 33690.78 39.10 17097.53 37781.01 2015-07-24 18:24:16.000 205 33690.78 39.09 17097.51 88888.00 2015-07-24 18:24:17.000 205 33690.80 39.10 17097.51 88888.00 2015-07-24 18:24:18.000 205 33690.79 39.12 17097.47 88888.00 2015-07-24 18:24:19.000 205 33690.76 39.11 17097.53 88888.00 2015-07-24 18:24:20.000 205 33690.75 39.11 17097.53 37781.07 2015-07-24 18:24:21.000 205 33690.76 39.10 17097.49 88888.00 2015-07-24 18:24:22.000 205 33690.78 39.10 17097.49 88888.00 2015-07-24 18:24:23.000 205 33690.79 39.09 17097.46 88888.00 2015-07-24 18:24:24.000 205 33690.78 39.09 17097.46 88888.00 2015-07-24 18:24:25.000 205 33690.81 39.14 17097.44 37780.99 2015-07-24 18:24:26.000 205 33690.84 39.27 17097.49 88888.00 2015-07-24 18:24:27.000 205 33690.82 39.27 17097.47 88888.00 2015-07-24 18:24:28.000 205 33690.78 39.28 17097.42 88888.00 2015-07-24 18:24:29.000 205 33690.77 39.29 17097.46 88888.00 2015-07-24 18:24:30.000 205 33690.85 39.26 17097.47 37781.06 2015-07-24 18:24:31.000 205 33690.84 39.23 17097.47 88888.00 2015-07-24 18:24:32.000 205 33690.84 39.21 17097.47 88888.00 2015-07-24 18:24:33.000 205 33690.85 39.28 17097.49 88888.00 2015-07-24 18:24:34.000 205 33690.84 39.29 17097.49 88888.00 2015-07-24 18:24:35.000 205 33690.87 39.23 17097.47 37781.05 2015-07-24 18:24:36.000 205 33690.87 39.21 17097.44 88888.00 2015-07-24 18:24:37.000 205 33690.86 39.20 17097.47 88888.00 2015-07-24 18:24:38.000 205 33690.85 39.23 17097.44 88888.00 2015-07-24 18:24:39.000 205 33690.82 39.27 17097.42 88888.00 2015-07-24 18:24:40.000 205 33690.84 39.25 17097.42 37781.05 2015-07-24 18:24:41.000 205 33690.82 39.21 17097.38 88888.00 2015-07-24 18:24:42.000 205 33690.82 39.23 17097.35 88888.00 2015-07-24 18:24:43.000 205 33690.84 39.20 17097.40 88888.00 2015-07-24 18:24:44.000 205 33690.82 39.20 17097.47 88888.00 2015-07-24 18:24:45.000 205 33690.83 39.23 17097.47 37780.98 2015-07-24 18:24:46.000 205 33690.81 39.20 17097.42 88888.00 2015-07-24 18:24:47.000 205 33690.79 39.15 17097.44 88888.00 2015-07-24 18:24:48.000 205 33690.77 39.13 17097.47 88888.00 2015-07-24 18:24:49.000 205 33690.79 39.17 17097.42 88888.00 2015-07-24 18:24:50.000 205 33690.78 39.19 17097.40 37781.00 2015-07-24 18:24:51.000 205 33690.80 39.21 17097.40 88888.00 2015-07-24 18:24:52.000 205 33690.79 39.21 17097.42 88888.00 2015-07-24 18:24:53.000 205 33690.75 39.19 17097.42 88888.00 2015-07-24 18:24:54.000 205 33690.74 39.21 17097.44 88888.00 2015-07-24 18:24:55.000 205 33690.77 39.27 17097.47 37780.99 2015-07-24 18:24:56.000 205 33690.76 39.26 17097.47 88888.00 2015-07-24 18:24:57.000 205 33690.81 39.25 17097.47 88888.00 2015-07-24 18:24:58.000 205 33690.79 39.26 17097.47 88888.00 2015-07-24 18:24:59.000 205 33690.81 39.25 17097.46 88888.00 2015-07-24 18:25:00.000 205 33690.83 39.26 17097.42 37781.01 2015-07-24 18:25:01.000 205 33690.79 39.26 17097.44 88888.00 2015-07-24 18:25:02.000 205 33690.81 39.26 17097.47 88888.00 2015-07-24 18:25:03.000 205 33690.76 39.25 17097.42 88888.00 2015-07-24 18:25:04.000 205 33690.76 39.25 17097.46 88888.00 2015-07-24 18:25:05.000 205 33690.72 39.25 17097.47 37781.00 2015-07-24 18:25:06.000 205 33690.73 39.22 17097.47 88888.00 2015-07-24 18:25:07.000 205 33690.75 39.22 17097.49 88888.00 2015-07-24 18:25:08.000 205 33690.78 39.23 17097.47 88888.00 2015-07-24 18:25:09.000 205 33690.80 39.25 17097.47 88888.00 2015-07-24 18:25:10.000 205 33690.78 39.23 17097.47 37780.92 2015-07-24 18:25:11.000 205 33690.80 39.17 17097.49 88888.00 2015-07-24 18:25:12.000 205 33690.75 39.16 17097.53 88888.00 2015-07-24 18:25:13.000 205 33690.75 39.19 17097.47 88888.00 2015-07-24 18:25:14.000 205 33690.78 39.21 17097.46 88888.00 2015-07-24 18:25:15.000 205 33690.77 39.22 17097.46 37781.05 2015-07-24 18:25:16.000 205 33690.77 39.24 17097.46 88888.00 2015-07-24 18:25:17.000 205 33690.75 39.17 17097.44 88888.00 2015-07-24 18:25:18.000 205 33690.74 39.19 17097.46 88888.00 2015-07-24 18:25:19.000 205 33690.75 39.20 17097.46 88888.00 2015-07-24 18:25:20.000 205 33690.79 39.22 17097.44 37781.01 2015-07-24 18:25:21.000 205 33690.75 39.19 17097.42 88888.00 2015-07-24 18:25:22.000 205 33690.81 39.19 17097.46 88888.00 2015-07-24 18:25:23.000 205 33690.78 39.19 17097.44 88888.00 2015-07-24 18:25:24.000 205 33690.80 39.21 17097.47 88888.00 2015-07-24 18:25:25.000 205 33690.79 39.23 17097.44 37780.96 2015-07-24 18:25:26.000 205 33690.75 39.20 17097.47 88888.00 2015-07-24 18:25:27.000 205 33690.74 39.18 17097.46 88888.00 2015-07-24 18:25:28.000 205 33690.78 39.17 17097.42 88888.00 2015-07-24 18:25:29.000 205 33690.80 39.20 17097.42 88888.00 2015-07-24 18:25:30.000 205 33690.78 39.18 17097.40 37781.01 2015-07-24 18:25:31.000 205 33690.78 39.16 17097.37 88888.00 2015-07-24 18:25:32.000 205 33690.79 39.12 17097.38 88888.00 2015-07-24 18:25:33.000 205 33690.78 39.10 17097.38 88888.00 2015-07-24 18:25:34.000 205 33690.74 39.13 17097.38 88888.00 2015-07-24 18:25:35.000 205 33690.78 39.10 17097.40 37780.97 2015-07-24 18:25:36.000 205 33690.78 39.11 17097.40 88888.00 2015-07-24 18:25:37.000 205 33690.79 39.12 17097.42 88888.00 2015-07-24 18:25:38.000 205 33690.78 39.14 17097.42 88888.00 2015-07-24 18:25:39.000 205 33690.78 39.11 17097.40 88888.00 2015-07-24 18:25:40.000 205 33690.78 39.11 17097.42 37781.00 2015-07-24 18:25:41.000 205 33690.80 39.14 17097.42 88888.00 2015-07-24 18:25:42.000 205 33690.83 39.15 17097.42 88888.00 2015-07-24 18:25:43.000 205 33690.82 39.14 17097.38 88888.00 2015-07-24 18:25:44.000 205 33690.83 39.15 17097.40 88888.00 2015-07-24 18:25:45.000 205 33690.83 39.10 17097.35 37780.90 2015-07-24 18:25:46.000 205 33690.86 39.13 17097.35 88888.00 2015-07-24 18:25:47.000 205 33690.84 39.13 17097.35 88888.00 2015-07-24 18:25:48.000 205 33690.82 39.18 17097.31 88888.00 2015-07-24 18:25:49.000 205 33690.83 39.17 17097.38 88888.00 2015-07-24 18:25:50.000 205 33690.85 39.14 17097.42 37781.00 2015-07-24 18:25:51.000 205 33690.84 39.11 17097.44 88888.00 2015-07-24 18:25:52.000 205 33690.86 39.11 17097.42 88888.00 2015-07-24 18:25:53.000 205 33690.88 39.11 17097.42 88888.00 2015-07-24 18:25:54.000 205 33690.85 39.09 17097.42 88888.00 2015-07-24 18:25:55.000 205 33690.79 39.04 17097.40 37781.02 2015-07-24 18:25:56.000 205 33690.84 39.04 17097.38 88888.00 2015-07-24 18:25:57.000 205 33690.86 39.04 17097.42 88888.00 2015-07-24 18:25:58.000 205 33690.83 39.02 17097.40 88888.00 2015-07-24 18:25:59.000 205 33690.81 39.02 17097.40 88888.00 2015-07-24 18:26:00.000 205 33690.84 39.02 17097.44 37780.93 2015-07-24 18:26:01.000 205 33690.81 39.07 17097.44 88888.00 2015-07-24 18:26:02.000 205 33690.87 39.09 17097.38 88888.00 2015-07-24 18:26:03.000 205 33690.84 39.07 17097.38 88888.00 2015-07-24 18:26:04.000 205 33690.81 39.09 17097.38 88888.00 2015-07-24 18:26:05.000 205 33690.83 39.09 17097.40 37781.06 2015-07-24 18:26:06.000 205 33690.84 39.04 17097.42 88888.00 2015-07-24 18:26:07.000 205 33690.86 39.09 17097.38 88888.00 2015-07-24 18:26:08.000 205 33690.86 39.13 17097.42 88888.00 2015-07-24 18:26:09.000 205 33690.87 39.14 17097.40 88888.00 2015-07-24 18:26:10.000 205 33690.86 39.13 17097.44 37780.98 2015-07-24 18:26:11.000 205 33690.87 39.15 17097.42 88888.00 2015-07-24 18:26:12.000 205 33690.88 39.17 17097.38 88888.00 2015-07-24 18:26:13.000 205 33690.88 39.17 17097.40 88888.00 2015-07-24 18:26:14.000 205 33690.86 39.15 17097.33 88888.00 2015-07-24 18:26:15.000 205 33690.87 39.12 17097.31 37781.02 2015-07-24 18:26:16.000 205 33690.86 39.09 17097.31 88888.00 2015-07-24 18:26:17.000 205 33690.87 39.07 17097.35 88888.00 2015-07-24 18:26:18.000 205 33690.87 39.08 17097.38 88888.00 2015-07-24 18:26:19.000 205 33690.86 39.06 17097.37 88888.00 2015-07-24 18:26:20.000 205 33690.85 39.03 17097.35 37781.05 2015-07-24 18:26:21.000 205 33690.89 39.04 17097.38 88888.00 2015-07-24 18:26:22.000 205 33690.89 39.05 17097.38 88888.00 2015-07-24 18:26:23.000 205 33690.88 39.06 17097.40 88888.00 2015-07-24 18:26:24.000 205 33690.91 39.10 17097.38 88888.00 2015-07-24 18:26:25.000 205 33690.88 39.10 17097.40 37781.07 2015-07-24 18:26:26.000 205 33690.85 39.08 17097.38 88888.00 2015-07-24 18:26:27.000 205 33690.89 39.09 17097.40 88888.00 2015-07-24 18:26:28.000 205 33690.90 39.04 17097.42 88888.00 2015-07-24 18:26:29.000 205 33690.89 39.01 17097.37 88888.00 2015-07-24 18:26:30.000 205 33690.88 39.04 17097.35 37781.02 2015-07-24 18:26:31.000 205 33690.87 39.04 17097.38 88888.00 2015-07-24 18:26:32.000 205 33690.88 39.02 17097.38 88888.00 2015-07-24 18:26:33.000 205 33690.90 39.03 17097.38 88888.00 2015-07-24 18:26:34.000 205 33690.92 39.04 17097.35 88888.00 2015-07-24 18:26:35.000 205 33690.90 39.05 17097.33 37780.99 2015-07-24 18:26:36.000 205 33690.91 39.05 17097.38 88888.00 2015-07-24 18:26:37.000 205 33690.90 39.08 17097.38 88888.00 2015-07-24 18:26:38.000 205 33690.91 39.06 17097.35 88888.00 2015-07-24 18:26:39.000 205 33690.94 39.06 17097.33 88888.00 2015-07-24 18:26:40.000 205 33690.90 39.07 17097.31 37781.03 2015-07-24 18:26:41.000 205 33690.92 39.09 17097.31 88888.00 2015-07-24 18:26:42.000 205 33690.91 39.05 17097.33 88888.00 2015-07-24 18:26:43.000 205 33690.87 39.04 17097.31 88888.00 2015-07-24 18:26:44.000 205 33690.90 39.06 17097.33 88888.00 2015-07-24 18:26:45.000 205 33690.92 39.07 17097.31 37781.07 2015-07-24 18:26:46.000 205 33690.91 39.02 17097.28 88888.00 2015-07-24 18:26:47.000 205 33690.90 39.03 17097.24 88888.00 2015-07-24 18:26:48.000 205 33690.86 39.06 17097.26 88888.00 2015-07-24 18:26:49.000 205 33690.90 39.05 17097.30 88888.00 2015-07-24 18:26:50.000 205 33690.93 39.07 17097.28 37781.08 2015-07-24 18:26:51.000 205 33690.93 39.07 17097.24 88888.00 2015-07-24 18:26:52.000 205 33690.88 39.06 17097.26 88888.00 2015-07-24 18:26:53.000 205 33690.88 39.05 17097.31 88888.00 2015-07-24 18:26:54.000 205 33690.91 39.05 17097.30 88888.00 2015-07-24 18:26:55.000 205 33690.91 39.02 17097.30 37781.08 2015-07-24 18:26:56.000 205 33690.92 39.01 17097.26 88888.00 2015-07-24 18:26:57.000 205 33690.93 39.06 17097.30 88888.00 2015-07-24 18:26:58.000 205 33690.92 39.06 17097.28 88888.00 2015-07-24 18:26:59.000 205 33690.93 39.06 17097.30 88888.00 2015-07-24 18:27:00.000 205 33690.97 39.10 17097.30 37781.09 2015-07-24 18:27:01.000 205 33690.99 39.09 17097.30 88888.00 2015-07-24 18:27:02.000 205 33690.97 39.10 17097.26 88888.00 2015-07-24 18:27:03.000 205 33690.96 39.12 17097.26 88888.00 2015-07-24 18:27:04.000 205 33690.98 39.12 17097.26 88888.00 2015-07-24 18:27:05.000 205 33690.97 39.08 17097.24 37781.01 2015-07-24 18:27:06.000 205 33690.96 39.05 17097.28 88888.00 2015-07-24 18:27:07.000 205 33690.94 39.05 17097.33 88888.00 2015-07-24 18:27:08.000 205 33690.96 39.09 17097.31 88888.00 2015-07-24 18:27:09.000 205 33690.95 39.13 17097.28 88888.00 2015-07-24 18:27:10.000 205 33690.96 39.11 17097.28 37780.96 2015-07-24 18:27:11.000 205 33690.96 39.07 17097.26 88888.00 2015-07-24 18:27:12.000 205 33690.97 39.05 17097.26 88888.00 2015-07-24 18:27:13.000 205 33690.95 39.06 17097.26 88888.00 2015-07-24 18:27:14.000 205 33690.93 39.08 17097.26 88888.00 2015-07-24 18:27:15.000 205 33690.91 39.09 17097.22 37781.09 2015-07-24 18:27:16.000 205 33690.93 39.12 17097.22 88888.00 2015-07-24 18:27:17.000 205 33690.94 39.08 17097.24 88888.00 2015-07-24 18:27:18.000 205 33690.95 39.03 17097.24 88888.00 2015-07-24 18:27:19.000 205 33690.98 39.06 17097.26 88888.00 2015-07-24 18:27:20.000 205 33690.99 39.08 17097.26 37781.06 2015-07-24 18:27:21.000 205 33690.98 39.06 17097.24 88888.00 2015-07-24 18:27:22.000 205 33690.95 39.06 17097.26 88888.00 2015-07-24 18:27:23.000 205 33690.95 39.05 17097.26 88888.00 2015-07-24 18:27:24.000 205 33690.97 39.08 17097.28 88888.00 2015-07-24 18:27:25.000 205 33690.95 39.11 17097.28 37781.09 2015-07-24 18:27:26.000 205 33690.96 39.12 17097.31 88888.00 2015-07-24 18:27:27.000 205 33690.94 39.14 17097.31 88888.00 2015-07-24 18:27:28.000 205 33690.95 39.12 17097.28 88888.00 2015-07-24 18:27:29.000 205 33690.91 39.08 17097.26 88888.00 2015-07-24 18:27:30.000 205 33690.88 39.08 17097.26 37781.04 2015-07-24 18:27:31.000 205 33690.89 39.06 17097.28 88888.00 2015-07-24 18:27:32.000 205 33690.88 39.06 17097.28 88888.00 2015-07-24 18:27:33.000 205 33690.91 39.04 17097.31 88888.00 2015-07-24 18:27:34.000 205 33690.90 39.09 17097.28 88888.00 2015-07-24 18:27:35.000 205 33690.89 39.10 17097.28 37781.04 2015-07-24 18:27:36.000 205 33690.89 39.10 17097.28 88888.00 2015-07-24 18:27:37.000 205 33690.84 39.05 17097.22 88888.00 2015-07-24 18:27:38.000 205 33690.84 39.09 17097.26 88888.00 2015-07-24 18:27:39.000 205 33690.87 39.14 17097.28 88888.00 2015-07-24 18:27:40.000 205 33690.86 39.12 17097.30 37780.98 2015-07-24 18:27:41.000 205 33690.84 39.08 17097.28 88888.00 2015-07-24 18:27:42.000 205 33690.84 39.08 17097.31 88888.00 2015-07-24 18:27:43.000 205 33690.84 39.05 17097.28 88888.00 2015-07-24 18:27:44.000 205 33690.87 39.03 17097.28 88888.00 2015-07-24 18:27:45.000 205 33690.85 39.05 17097.24 37781.03 2015-07-24 18:27:46.000 205 33690.87 39.06 17097.26 88888.00 2015-07-24 18:27:47.000 205 33690.89 39.06 17097.28 88888.00 2015-07-24 18:27:48.000 205 33690.93 39.07 17097.28 88888.00 2015-07-24 18:27:49.000 205 33690.98 39.08 17097.28 88888.00 2015-07-24 18:27:50.000 205 33690.96 39.09 17097.24 37780.96 2015-07-24 18:27:51.000 205 33690.95 39.10 17097.26 88888.00 2015-07-24 18:27:52.000 205 33690.95 39.11 17097.22 88888.00 2015-07-24 18:27:53.000 205 33690.90 39.11 17097.21 88888.00 2015-07-24 18:27:54.000 205 33690.90 39.11 17097.22 88888.00 2015-07-24 18:27:55.000 205 33690.90 39.13 17097.22 37780.94 2015-07-24 18:27:56.000 205 33690.94 39.11 17097.22 88888.00 2015-07-24 18:27:57.000 205 33690.94 39.09 17097.19 88888.00 2015-07-24 18:27:58.000 205 33690.95 39.04 17097.21 88888.00 2015-07-24 18:27:59.000 205 33690.92 39.00 17097.21 88888.00 2015-07-24 18:28:00.000 205 33690.94 39.01 17097.21 37781.05 2015-07-24 18:28:01.000 205 33690.95 39.02 17097.22 88888.00 2015-07-24 18:28:02.000 205 33690.92 39.04 17097.22 88888.00 2015-07-24 18:28:03.000 205 33690.94 39.06 17097.22 88888.00 2015-07-24 18:28:04.000 205 33690.93 39.03 17097.22 88888.00 2015-07-24 18:28:05.000 205 33690.88 39.04 17097.26 37780.99 2015-07-24 18:28:06.000 205 33690.89 39.09 17097.31 88888.00 2015-07-24 18:28:07.000 205 33690.87 39.09 17097.31 88888.00 2015-07-24 18:28:08.000 205 33690.91 39.06 17097.26 88888.00 2015-07-24 18:28:09.000 205 33690.93 39.09 17097.28 88888.00 2015-07-24 18:28:10.000 205 33690.91 39.07 17097.28 37780.99 2015-07-24 18:28:11.000 205 33690.89 39.06 17097.24 88888.00 2015-07-24 18:28:12.000 205 33690.86 39.08 17097.24 88888.00 2015-07-24 18:28:13.000 205 33690.82 39.06 17097.24 88888.00 2015-07-24 18:28:14.000 205 33690.85 39.05 17097.24 88888.00 2015-07-24 18:28:15.000 205 33690.88 39.07 17097.24 37780.95 2015-07-24 18:28:16.000 205 33690.89 39.02 17097.24 88888.00 2015-07-24 18:28:17.000 205 33690.93 39.03 17097.24 88888.00 2015-07-24 18:28:18.000 205 33690.95 39.03 17097.24 88888.00 2015-07-24 18:28:19.000 205 33690.94 39.03 17097.24 88888.00 2015-07-24 18:28:20.000 205 33690.95 39.01 17097.26 37780.88 2015-07-24 18:28:21.000 205 33690.94 38.99 17097.24 88888.00 2015-07-24 18:28:22.000 205 33690.97 39.01 17097.22 88888.00 2015-07-24 18:28:23.000 205 33690.99 38.98 17097.24 88888.00 2015-07-24 18:28:24.000 205 33690.97 38.99 17097.24 88888.00 2015-07-24 18:28:25.000 205 33690.97 39.00 17097.24 37781.03 2015-07-24 18:28:26.000 205 33690.96 38.99 17097.24 88888.00 2015-07-24 18:28:27.000 205 33690.91 38.98 17097.24 88888.00 2015-07-24 18:28:28.000 205 33690.92 38.96 17097.28 88888.00 2015-07-24 18:28:29.000 205 33690.90 39.01 17097.24 88888.00 2015-07-24 18:28:30.000 205 33690.88 38.97 17097.22 37781.02 2015-07-24 18:28:31.000 205 33690.89 38.96 17097.24 88888.00 2015-07-24 18:28:32.000 205 33690.86 38.93 17097.26 88888.00 2015-07-24 18:28:33.000 205 33690.86 38.93 17097.30 88888.00 2015-07-24 18:28:34.000 205 33690.91 38.98 17097.31 88888.00 2015-07-24 18:28:35.000 205 33690.91 38.95 17097.26 37780.96 2015-07-24 18:28:36.000 205 33690.87 38.95 17097.24 88888.00 2015-07-24 18:28:37.000 205 33690.89 38.97 17097.24 88888.00 2015-07-24 18:28:38.000 205 33690.90 38.95 17097.22 88888.00 2015-07-24 18:28:39.000 205 33690.89 38.96 17097.21 88888.00 2015-07-24 18:28:40.000 205 33690.91 38.96 17097.22 37780.96 2015-07-24 18:28:41.000 205 33690.96 38.92 17097.22 88888.00 2015-07-24 18:28:42.000 205 33690.96 38.90 17097.22 88888.00 2015-07-24 18:28:43.000 205 33690.95 38.96 17097.21 88888.00 2015-07-24 18:28:44.000 205 33690.92 38.95 17097.17 88888.00 2015-07-24 18:28:45.000 205 33690.91 38.91 17097.17 37781.02 2015-07-24 18:28:46.000 205 33690.95 38.93 17097.24 88888.00 2015-07-24 18:28:47.000 205 33690.92 38.93 17097.26 88888.00 2015-07-24 18:28:48.000 205 33690.91 38.92 17097.24 88888.00 2015-07-24 18:28:49.000 205 33690.93 38.90 17097.22 88888.00 2015-07-24 18:28:50.000 205 33690.89 38.90 17097.24 37781.01 2015-07-24 18:28:51.000 205 33690.87 38.90 17097.24 88888.00 2015-07-24 18:28:52.000 205 33690.90 38.91 17097.24 88888.00 2015-07-24 18:28:53.000 205 33690.92 38.86 17097.22 88888.00 2015-07-24 18:28:54.000 205 33690.90 38.86 17097.24 88888.00 2015-07-24 18:28:55.000 205 33690.89 38.88 17097.22 37781.06 2015-07-24 18:28:56.000 205 33690.90 38.92 17097.21 88888.00 2015-07-24 18:28:57.000 205 33690.94 38.89 17097.24 88888.00 2015-07-24 18:28:58.000 205 33690.92 38.88 17097.24 88888.00 2015-07-24 18:28:59.000 205 33690.92 38.85 17097.21 88888.00 2015-07-24 18:29:00.000 205 33690.94 38.87 17097.22 37780.93 2015-07-24 18:29:01.000 205 33690.89 38.89 17097.17 88888.00 2015-07-24 18:29:02.000 205 33690.94 38.88 17097.15 88888.00 2015-07-24 18:29:03.000 205 33690.93 38.88 17097.17 88888.00 2015-07-24 18:29:04.000 205 33690.93 38.90 17097.19 88888.00 2015-07-24 18:29:05.000 205 33690.98 38.92 17097.22 37781.03 2015-07-24 18:29:06.000 205 33690.97 38.91 17097.17 88888.00 2015-07-24 18:29:07.000 205 33690.96 38.88 17097.17 88888.00 2015-07-24 18:29:08.000 205 33690.92 38.88 17097.21 88888.00 2015-07-24 18:29:09.000 205 33690.90 38.90 17097.21 88888.00 2015-07-24 18:29:10.000 205 33690.90 38.90 17097.15 37780.99 2015-07-24 18:29:11.000 205 33690.92 38.89 17097.15 88888.00 2015-07-24 18:29:12.000 205 33690.93 38.91 17097.19 88888.00 2015-07-24 18:29:13.000 205 33690.97 38.95 17097.21 88888.00 2015-07-24 18:29:14.000 205 33690.95 38.93 17097.15 88888.00 2015-07-24 18:29:15.000 205 33690.93 38.91 17097.19 37781.02 2015-07-24 18:29:16.000 205 33690.96 38.91 17097.19 88888.00 2015-07-24 18:29:17.000 205 33691.05 38.87 17097.12 88888.00 2015-07-24 18:29:18.000 205 33691.02 38.87 17097.10 88888.00 2015-07-24 18:29:19.000 205 33690.99 38.83 17097.10 88888.00 2015-07-24 18:29:20.000 205 33691.01 38.87 17097.15 37781.06 2015-07-24 18:29:21.000 205 33690.99 38.89 17097.15 88888.00 2015-07-24 18:29:22.000 205 33691.00 38.88 17097.15 88888.00 2015-07-24 18:29:23.000 205 33691.03 38.90 17097.13 88888.00 2015-07-24 18:29:24.000 205 33691.02 38.90 17097.15 88888.00 2015-07-24 18:29:25.000 205 33691.03 38.89 17097.17 37781.04 2015-07-24 18:29:26.000 205 33691.02 38.91 17097.15 88888.00 2015-07-24 18:29:27.000 205 33691.02 38.92 17097.19 88888.00 2015-07-24 18:29:28.000 205 33691.07 38.94 17097.21 88888.00 2015-07-24 18:29:29.000 205 33691.02 38.93 17097.19 88888.00 2015-07-24 18:29:30.000 205 33690.99 38.92 17097.19 37781.10 2015-07-24 18:29:31.000 205 33691.03 38.90 17097.21 88888.00 2015-07-24 18:29:32.000 205 33691.02 38.93 17097.24 88888.00 2015-07-24 18:29:33.000 205 33691.00 38.93 17097.28 88888.00 2015-07-24 18:29:34.000 205 33691.06 38.93 17097.28 88888.00 2015-07-24 18:29:35.000 205 33691.08 38.94 17097.24 37781.12 2015-07-24 18:29:36.000 205 33691.04 38.93 17097.26 88888.00 2015-07-24 18:29:37.000 205 33691.02 38.91 17097.26 88888.00 2015-07-24 18:29:38.000 205 33691.01 38.91 17097.24 88888.00 2015-07-24 18:29:39.000 205 33691.00 38.93 17097.22 88888.00 2015-07-24 18:29:40.000 205 33691.00 38.89 17097.22 37781.11 2015-07-24 18:29:41.000 205 33691.03 38.91 17097.26 88888.00 2015-07-24 18:29:42.000 205 33691.02 38.93 17097.28 88888.00 2015-07-24 18:29:43.000 205 33691.05 38.89 17097.24 88888.00 2015-07-24 18:29:44.000 205 33691.00 38.89 17097.24 88888.00 2015-07-24 18:29:45.000 205 33690.98 38.92 17097.22 37781.04 2015-07-24 18:29:46.000 205 33691.01 38.93 17097.21 88888.00 2015-07-24 18:29:47.000 205 33691.00 38.92 17097.22 88888.00 2015-07-24 18:29:48.000 205 33691.01 38.93 17097.24 88888.00 2015-07-24 18:29:49.000 205 33691.01 38.92 17097.19 88888.00 2015-07-24 18:29:50.000 205 33691.02 38.90 17097.17 37781.08 2015-07-24 18:29:51.000 205 33691.05 38.90 17097.21 88888.00 2015-07-24 18:29:52.000 205 33691.05 38.89 17097.22 88888.00 2015-07-24 18:29:53.000 205 33691.04 38.89 17097.19 88888.00 2015-07-24 18:29:54.000 205 33691.06 38.93 17097.17 88888.00 2015-07-24 18:29:55.000 205 33691.09 38.89 17097.19 37781.09 2015-07-24 18:29:56.000 205 33691.08 38.87 17097.22 88888.00 2015-07-24 18:29:57.000 205 33691.08 38.96 17097.22 88888.00 2015-07-24 18:29:58.000 205 33691.05 38.97 17097.22 88888.00 2015-07-24 18:29:59.000 205 33691.04 38.92 17097.19 88888.00 2015-07-24 18:30:00.000 205 33691.00 38.85 17097.17 37781.04 2015-07-24 18:30:01.000 205 33691.02 38.87 17097.22 88888.00 2015-07-24 18:30:02.000 205 33691.01 38.90 17097.19 88888.00 2015-07-24 18:30:03.000 205 33691.05 38.89 17097.17 88888.00 2015-07-24 18:30:04.000 205 33691.05 38.90 17097.12 88888.00 2015-07-24 18:30:05.000 205 33691.09 38.89 17097.19 37781.09 2015-07-24 18:30:06.000 205 33691.08 38.91 17097.17 88888.00 2015-07-24 18:30:07.000 205 33691.05 38.88 17097.19 88888.00 2015-07-24 18:30:08.000 205 33691.05 38.84 17097.17 88888.00 2015-07-24 18:30:09.000 205 33691.03 38.84 17097.15 88888.00 2015-07-24 18:30:10.000 205 33691.03 38.88 17097.17 37780.95 2015-07-24 18:30:11.000 205 33691.08 38.86 17097.17 88888.00 2015-07-24 18:30:12.000 205 33691.09 38.85 17097.17 88888.00 2015-07-24 18:30:13.000 205 33691.03 38.89 17097.17 88888.00 2015-07-24 18:30:14.000 205 33691.03 38.93 17097.12 88888.00 2015-07-24 18:30:15.000 205 33691.04 38.90 17097.19 37781.00 2015-07-24 18:30:16.000 205 33691.04 38.90 17097.19 88888.00 2015-07-24 18:30:17.000 205 33691.02 38.89 17097.19 88888.00 2015-07-24 18:30:18.000 205 33691.00 38.88 17097.19 88888.00 2015-07-24 18:30:19.000 205 33691.05 38.89 17097.22 88888.00 2015-07-24 18:30:20.000 205 33691.03 38.91 17097.19 37781.09 2015-07-24 18:30:21.000 205 33690.97 38.91 17097.17 88888.00 2015-07-24 18:30:22.000 205 33690.98 38.93 17097.17 88888.00 2015-07-24 18:30:23.000 205 33691.02 38.93 17097.17 88888.00 2015-07-24 18:30:24.000 205 33691.06 38.90 17097.21 88888.00 2015-07-24 18:30:25.000 205 33691.06 38.93 17097.15 37781.07 2015-07-24 18:30:26.000 205 33691.03 38.92 17097.12 88888.00 2015-07-24 18:30:27.000 205 33690.99 38.91 17097.12 88888.00 2015-07-24 18:30:28.000 205 33690.99 38.93 17097.15 88888.00 2015-07-24 18:30:29.000 205 33690.99 38.93 17097.12 88888.00 2015-07-24 18:30:30.000 205 33690.97 38.95 17097.08 37780.98 2015-07-24 18:30:31.000 205 33690.96 38.97 17097.10 88888.00 2015-07-24 18:30:32.000 205 33690.94 38.96 17097.12 88888.00 2015-07-24 18:30:33.000 205 33690.97 38.95 17097.10 88888.00 2015-07-24 18:30:34.000 205 33691.00 38.93 17097.13 88888.00 2015-07-24 18:30:35.000 205 33691.01 38.95 17097.10 37781.07 2015-07-24 18:30:36.000 205 33691.02 38.94 17097.08 88888.00 2015-07-24 18:30:37.000 205 33691.00 38.94 17097.12 88888.00 2015-07-24 18:30:38.000 205 33690.96 38.92 17097.13 88888.00 2015-07-24 18:30:39.000 205 33690.98 38.91 17097.15 88888.00 2015-07-24 18:30:40.000 205 33690.98 38.89 17097.10 37781.01 2015-07-24 18:30:41.000 205 33690.96 38.90 17097.08 88888.00 2015-07-24 18:30:42.000 205 33690.95 38.89 17097.13 88888.00 2015-07-24 18:30:43.000 205 33690.90 38.88 17097.12 88888.00 2015-07-24 18:30:44.000 205 33690.94 38.90 17097.12 88888.00 2015-07-24 18:30:45.000 205 33690.99 38.89 17097.10 37780.96 2015-07-24 18:30:46.000 205 33690.95 38.87 17097.10 88888.00 2015-07-24 18:30:47.000 205 33691.00 38.86 17097.10 88888.00 2015-07-24 18:30:48.000 205 33690.99 38.89 17097.10 88888.00 2015-07-24 18:30:49.000 205 33690.99 38.90 17097.12 88888.00 2015-07-24 18:30:50.000 205 33691.02 38.90 17097.12 37781.04 2015-07-24 18:30:51.000 205 33690.99 38.86 17097.10 88888.00 2015-07-24 18:30:52.000 205 33690.99 38.86 17097.12 88888.00 2015-07-24 18:30:53.000 205 33691.03 38.88 17097.10 88888.00 2015-07-24 18:30:54.000 205 33691.03 38.83 17097.05 88888.00 2015-07-24 18:30:55.000 205 33691.02 38.82 17097.06 37780.95 2015-07-24 18:30:56.000 205 33691.01 38.82 17097.10 88888.00 2015-07-24 18:30:57.000 205 33691.00 38.80 17097.08 88888.00 2015-07-24 18:30:58.000 205 33691.03 38.80 17097.06 88888.00 2015-07-24 18:30:59.000 205 33691.05 38.78 17097.08 88888.00 2015-07-24 18:31:00.000 205 33691.05 38.79 17097.10 37781.00 2015-07-24 18:31:01.000 205 33691.06 38.82 17097.08 88888.00 2015-07-24 18:31:02.000 205 33691.11 38.83 17097.10 88888.00 2015-07-24 18:31:03.000 205 33691.05 38.82 17097.13 88888.00 2015-07-24 18:31:04.000 205 33691.00 38.83 17097.13 88888.00 2015-07-24 18:31:05.000 205 33690.93 38.86 17097.10 37781.00 2015-07-24 18:31:06.000 205 33690.97 38.84 17097.12 88888.00 2015-07-24 18:31:07.000 205 33691.00 38.82 17097.15 88888.00 2015-07-24 18:31:08.000 205 33691.01 38.83 17097.10 88888.00 2015-07-24 18:31:09.000 205 33690.99 38.81 17097.06 88888.00 2015-07-24 18:31:10.000 205 33690.96 38.79 17097.06 37780.92 2015-07-24 18:31:11.000 205 33690.95 38.81 17097.10 88888.00 2015-07-24 18:31:12.000 205 33690.93 38.83 17097.10 88888.00 2015-07-24 18:31:13.000 205 33690.95 38.81 17097.08 88888.00 2015-07-24 18:31:14.000 205 33690.94 38.79 17097.12 88888.00 2015-07-24 18:31:15.000 205 33690.95 38.77 17097.06 37781.02 2015-07-24 18:31:16.000 205 33690.93 38.77 17097.10 88888.00 2015-07-24 18:31:17.000 205 33690.95 38.78 17097.10 88888.00 2015-07-24 18:31:18.000 205 33690.98 38.83 17097.12 88888.00 2015-07-24 18:31:19.000 205 33690.96 38.80 17097.10 88888.00 2015-07-24 18:31:20.000 205 33690.96 38.77 17097.08 37780.93 2015-07-24 18:31:21.000 205 33690.99 38.74 17097.08 88888.00 2015-07-24 18:31:22.000 205 33691.02 38.74 17097.08 88888.00 2015-07-24 18:31:23.000 205 33690.98 38.74 17097.08 88888.00 2015-07-24 18:31:24.000 205 33690.96 38.79 17097.08 88888.00 2015-07-24 18:31:25.000 205 33690.93 38.76 17097.12 37781.01 2015-07-24 18:31:26.000 205 33690.92 38.73 17097.12 88888.00 2015-07-24 18:31:27.000 205 33690.92 38.77 17097.12 88888.00 2015-07-24 18:31:28.000 205 33690.94 38.76 17097.10 88888.00 2015-07-24 18:31:29.000 205 33690.93 38.70 17097.06 88888.00 2015-07-24 18:31:30.000 205 33690.96 38.74 17097.03 37781.00 2015-07-24 18:31:31.000 205 33691.00 38.75 17097.03 88888.00 2015-07-24 18:31:32.000 205 33691.01 38.72 17097.03 88888.00 2015-07-24 18:31:33.000 205 33690.99 38.77 17097.03 88888.00 2015-07-24 18:31:34.000 205 33691.00 38.78 17097.05 88888.00 2015-07-24 18:31:35.000 205 33690.99 38.80 17097.06 37780.95 2015-07-24 18:31:36.000 205 33690.99 38.81 17097.08 88888.00 2015-07-24 18:31:37.000 205 33690.98 38.82 17097.08 88888.00 2015-07-24 18:31:38.000 205 33690.97 38.82 17097.13 88888.00 2015-07-24 18:31:39.000 205 33690.99 38.82 17097.13 88888.00 2015-07-24 18:31:40.000 205 33690.99 38.83 17097.12 37781.01 2015-07-24 18:31:41.000 205 33690.94 38.75 17097.08 88888.00 2015-07-24 18:31:42.000 205 33690.94 38.74 17097.06 88888.00 2015-07-24 18:31:43.000 205 33690.95 38.75 17097.06 88888.00 2015-07-24 18:31:44.000 205 33691.00 38.70 17097.08 88888.00 2015-07-24 18:31:45.000 205 33691.01 38.67 17097.10 37780.96 2015-07-24 18:31:46.000 205 33691.02 38.70 17097.08 88888.00 2015-07-24 18:31:47.000 205 33691.03 38.77 17097.10 88888.00 2015-07-24 18:31:48.000 205 33691.07 38.75 17097.10 88888.00 2015-07-24 18:31:49.000 205 33691.05 38.71 17097.06 88888.00 2015-07-24 18:31:50.000 205 33691.05 38.69 17097.10 37780.91 2015-07-24 18:31:51.000 205 33691.08 38.71 17097.12 88888.00 2015-07-24 18:31:52.000 205 33691.06 38.72 17097.08 88888.00 2015-07-24 18:31:53.000 205 33691.07 38.71 17097.05 88888.00 2015-07-24 18:31:54.000 205 33691.08 38.80 17097.05 88888.00 2015-07-24 18:31:55.000 205 33691.07 38.83 17097.06 37780.86 2015-07-24 18:31:56.000 205 33691.07 38.81 17097.06 88888.00 2015-07-24 18:31:57.000 205 33691.10 38.79 17097.05 88888.00 2015-07-24 18:31:58.000 205 33691.06 38.75 17097.03 88888.00 2015-07-24 18:31:59.000 205 33691.04 38.76 17097.03 88888.00 2015-07-24 18:32:00.000 205 33691.05 38.79 17097.01 37780.96 2015-07-24 18:32:01.000 205 33691.04 38.82 17097.01 88888.00 2015-07-24 18:32:02.000 205 33691.03 38.82 17097.03 88888.00 2015-07-24 18:32:03.000 205 33691.01 38.84 17097.05 88888.00 2015-07-24 18:32:04.000 205 33691.01 38.86 17097.05 88888.00 2015-07-24 18:32:05.000 205 33691.00 38.92 17097.10 37780.86 2015-07-24 18:32:06.000 205 33690.98 38.91 17097.08 88888.00 2015-07-24 18:32:07.000 205 33690.99 38.86 17097.08 88888.00 2015-07-24 18:32:08.000 205 33691.02 38.89 17097.03 88888.00 2015-07-24 18:32:09.000 205 33690.99 38.86 17097.03 88888.00 2015-07-24 18:32:10.000 205 33690.96 38.87 17097.06 37780.89 2015-07-24 18:32:11.000 205 33690.98 38.86 17097.06 88888.00 2015-07-24 18:32:12.000 205 33691.00 38.85 17097.03 88888.00 2015-07-24 18:32:13.000 205 33690.99 38.77 17097.03 88888.00 2015-07-24 18:32:14.000 205 33691.00 38.77 17097.03 88888.00 2015-07-24 18:32:15.000 205 33690.96 38.77 17097.01 37780.92 2015-07-24 18:32:16.000 205 33690.95 38.79 17097.05 88888.00 2015-07-24 18:32:17.000 205 33690.98 38.81 17097.03 88888.00 2015-07-24 18:32:18.000 205 33691.01 38.83 17097.05 88888.00 2015-07-24 18:32:19.000 205 33691.02 38.80 17097.08 88888.00 2015-07-24 18:32:20.000 205 33691.09 38.81 17097.06 37780.84 2015-07-24 18:32:21.000 205 33691.08 38.77 17097.03 88888.00 2015-07-24 18:32:22.000 205 33691.07 38.72 17097.08 88888.00 2015-07-24 18:32:23.000 205 33691.06 38.75 17097.06 88888.00 2015-07-24 18:32:24.000 205 33691.04 38.77 17097.03 88888.00 2015-07-24 18:32:25.000 205 33691.03 38.75 17097.06 37780.96 2015-07-24 18:32:26.000 205 33690.99 38.78 17097.08 88888.00 2015-07-24 18:32:27.000 205 33691.03 38.80 17097.06 88888.00 2015-07-24 18:32:28.000 205 33691.01 38.76 17097.06 88888.00 2015-07-24 18:32:29.000 205 33690.99 38.77 17097.08 88888.00 2015-07-24 18:32:30.000 205 33690.97 38.79 17097.06 37780.92 2015-07-24 18:32:31.000 205 33691.01 38.79 17097.06 88888.00 2015-07-24 18:32:32.000 205 33691.01 38.80 17097.06 88888.00 2015-07-24 18:32:33.000 205 33691.03 38.80 17097.05 88888.00 2015-07-24 18:32:34.000 205 33691.02 38.74 17097.06 88888.00 2015-07-24 18:32:35.000 205 33691.00 38.73 17097.06 37780.92 2015-07-24 18:32:36.000 205 33691.04 38.77 17097.06 88888.00 2015-07-24 18:32:37.000 205 33691.04 38.76 17097.03 88888.00 2015-07-24 18:32:38.000 205 33690.98 38.75 17096.96 88888.00 2015-07-24 18:32:39.000 205 33690.99 38.84 17096.99 88888.00 2015-07-24 18:32:40.000 205 33690.98 38.78 17096.99 37780.93 2015-07-24 18:32:41.000 205 33690.95 38.75 17097.03 88888.00 2015-07-24 18:32:42.000 205 33690.95 38.75 17097.06 88888.00 2015-07-24 18:32:43.000 205 33690.95 38.75 17097.03 88888.00 2015-07-24 18:32:44.000 205 33690.89 38.73 17096.99 88888.00 2015-07-24 18:32:45.000 205 33690.86 38.74 17097.01 37780.88 2015-07-24 18:32:46.000 205 33690.84 38.75 17097.06 88888.00 2015-07-24 18:32:47.000 205 33690.87 38.74 17097.05 88888.00 2015-07-24 18:32:48.000 205 33690.89 38.77 17097.03 88888.00 2015-07-24 18:32:49.000 205 33690.88 38.76 17096.99 88888.00 2015-07-24 18:32:50.000 205 33690.92 38.76 17097.03 37780.87 2015-07-24 18:32:51.000 205 33690.93 38.74 17097.06 88888.00 2015-07-24 18:32:52.000 205 33690.94 38.76 17097.03 88888.00 2015-07-24 18:32:53.000 205 33690.92 38.75 17097.05 88888.00 2015-07-24 18:32:54.000 205 33690.91 38.76 17097.01 88888.00 2015-07-24 18:32:55.000 205 33690.90 38.75 17097.01 37780.73 2015-07-24 18:32:56.000 205 33690.95 38.76 17097.03 88888.00 2015-07-24 18:32:57.000 205 33690.95 38.75 17096.99 88888.00 2015-07-24 18:32:58.000 205 33690.93 38.75 17096.97 88888.00 2015-07-24 18:32:59.000 205 33690.92 38.79 17097.03 88888.00 2015-07-24 18:33:00.000 205 33690.90 38.78 17097.01 37780.88 2015-07-24 18:33:01.000 205 33690.92 38.78 17097.01 88888.00 2015-07-24 18:33:02.000 205 33690.91 38.78 17097.03 88888.00 2015-07-24 18:33:03.000 205 33690.89 38.77 17097.03 88888.00 2015-07-24 18:33:04.000 205 33690.87 38.77 17097.08 88888.00 2015-07-24 18:33:05.000 205 33690.87 38.77 17097.06 37780.86 2015-07-24 18:33:06.000 205 33690.89 38.76 17097.06 88888.00 2015-07-24 18:33:07.000 205 33690.89 38.80 17097.03 88888.00 2015-07-24 18:33:08.000 205 33690.88 38.79 17097.01 88888.00 2015-07-24 18:33:09.000 205 33690.93 38.76 17097.03 88888.00 2015-07-24 18:33:10.000 205 33690.89 38.75 17097.01 37780.82 2015-07-24 18:33:11.000 205 33690.89 38.74 17097.01 88888.00 2015-07-24 18:33:12.000 205 33690.92 38.75 17097.03 88888.00 2015-07-24 18:33:13.000 205 33690.91 38.75 17097.05 88888.00 2015-07-24 18:33:14.000 205 33690.92 38.76 17097.05 88888.00 2015-07-24 18:33:15.000 205 33690.95 38.76 17097.03 37780.73 2015-07-24 18:33:16.000 205 33690.95 38.76 17097.03 88888.00 2015-07-24 18:33:17.000 205 33690.95 38.76 17097.01 88888.00 2015-07-24 18:33:18.000 205 33690.94 38.79 17096.99 88888.00 2015-07-24 18:33:19.000 205 33690.93 38.78 17096.97 88888.00 2015-07-24 18:33:20.000 205 33690.95 38.80 17096.97 37780.85 2015-07-24 18:33:21.000 205 33690.94 38.80 17096.97 88888.00 2015-07-24 18:33:22.000 205 33690.92 38.78 17097.01 88888.00 2015-07-24 18:33:23.000 205 33690.88 38.77 17097.05 88888.00 2015-07-24 18:33:24.000 205 33690.86 38.79 17097.01 88888.00 2015-07-24 18:33:25.000 205 33690.88 38.72 17097.01 37780.82 2015-07-24 18:33:26.000 205 33690.89 38.70 17097.01 88888.00 2015-07-24 18:33:27.000 205 33690.86 38.72 17096.99 88888.00 2015-07-24 18:33:28.000 205 33690.88 38.70 17097.01 88888.00 2015-07-24 18:33:29.000 205 33690.84 38.70 17097.03 88888.00 2015-07-24 18:33:30.000 205 33690.85 38.73 17096.99 37780.64 2015-07-24 18:33:31.000 205 33690.86 38.72 17096.97 88888.00 2015-07-24 18:33:32.000 205 33690.86 38.71 17096.96 88888.00 2015-07-24 18:33:33.000 205 33690.84 38.67 17096.97 88888.00 2015-07-24 18:33:34.000 205 33690.80 38.62 17097.01 88888.00 2015-07-24 18:33:35.000 205 33690.86 38.68 17096.99 37780.73 2015-07-24 18:33:36.000 205 33690.89 38.67 17096.99 88888.00 2015-07-24 18:33:37.000 205 33690.91 38.71 17096.99 88888.00 2015-07-24 18:33:38.000 205 33690.88 38.74 17096.99 88888.00 2015-07-24 18:33:39.000 205 33690.88 38.71 17097.01 88888.00 2015-07-24 18:33:40.000 205 33690.91 38.74 17097.05 37780.78 2015-07-24 18:33:41.000 205 33690.88 38.71 17097.03 88888.00 2015-07-24 18:33:42.000 205 33690.89 38.74 17096.99 88888.00 2015-07-24 18:33:43.000 205 33690.91 38.71 17096.97 88888.00 2015-07-24 18:33:44.000 205 33690.92 38.70 17096.99 88888.00 2015-07-24 18:33:45.000 205 33690.89 38.72 17096.99 37780.75 2015-07-24 18:33:46.000 205 33690.87 38.72 17096.94 88888.00 2015-07-24 18:33:47.000 205 33690.90 38.75 17096.97 88888.00 2015-07-24 18:33:48.000 205 33690.90 38.73 17096.99 88888.00 2015-07-24 18:33:49.000 205 33690.90 38.73 17097.01 88888.00 2015-07-24 18:33:50.000 205 33690.85 38.70 17097.01 37780.79 2015-07-24 18:33:51.000 205 33690.83 38.73 17097.03 88888.00 2015-07-24 18:33:52.000 205 33690.84 38.69 17097.05 88888.00 2015-07-24 18:33:53.000 205 33690.83 38.69 17097.01 88888.00 2015-07-24 18:33:54.000 205 33690.82 38.69 17097.03 88888.00 2015-07-24 18:33:55.000 205 33690.82 38.69 17097.05 37780.71 2015-07-24 18:33:56.000 205 33690.80 38.71 17097.03 88888.00 2015-07-24 18:33:57.000 205 33690.81 38.73 17097.06 88888.00 2015-07-24 18:33:58.000 205 33690.83 38.77 17097.08 88888.00 2015-07-24 18:33:59.000 205 33690.84 38.75 17097.03 88888.00 2015-07-24 18:34:00.000 205 33690.84 38.75 17097.03 37780.70 2015-07-24 18:34:01.000 205 33690.85 38.75 17097.03 88888.00 2015-07-24 18:34:02.000 205 33690.84 38.73 17097.03 88888.00 2015-07-24 18:34:03.000 205 33690.85 38.75 17097.01 88888.00 2015-07-24 18:34:04.000 205 33690.81 38.75 17097.03 88888.00 2015-07-24 18:34:05.000 205 33690.75 38.72 17097.03 37780.61 2015-07-24 18:34:06.000 205 33690.76 38.74 17097.08 88888.00 2015-07-24 18:34:07.000 205 33690.76 38.68 17097.01 88888.00 2015-07-24 18:34:08.000 205 33690.72 38.66 17096.99 88888.00 2015-07-24 18:34:09.000 205 33690.73 38.68 17097.01 88888.00 2015-07-24 18:34:10.000 205 33690.75 38.66 17097.03 37780.70 2015-07-24 18:34:11.000 205 33690.75 38.66 17097.03 88888.00 2015-07-24 18:34:12.000 205 33690.75 38.68 17097.01 88888.00 2015-07-24 18:34:13.000 205 33690.76 38.71 17097.01 88888.00 2015-07-24 18:34:14.000 205 33690.75 38.68 17097.01 88888.00 2015-07-24 18:34:15.000 205 33690.75 38.62 17097.03 37780.63 2015-07-24 18:34:16.000 205 33690.76 38.60 17097.05 88888.00 2015-07-24 18:34:17.000 205 33690.71 38.56 17097.03 88888.00 2015-07-24 18:34:18.000 205 33690.71 38.56 17097.05 88888.00 2015-07-24 18:34:19.000 205 33690.76 38.59 17097.06 88888.00 2015-07-24 18:34:20.000 205 33690.76 38.64 17097.06 37780.65 2015-07-24 18:34:21.000 205 33690.73 38.64 17097.01 88888.00 2015-07-24 18:34:22.000 205 33690.71 38.63 17097.05 88888.00 2015-07-24 18:34:23.000 205 33690.74 38.68 17097.06 88888.00 2015-07-24 18:34:24.000 205 33690.77 38.67 17097.03 88888.00 2015-07-24 18:34:25.000 205 33690.79 38.62 17096.99 37780.62 2015-07-24 18:34:26.000 205 33690.75 38.61 17096.99 88888.00 2015-07-24 18:34:27.000 205 33690.75 38.62 17096.99 88888.00 2015-07-24 18:34:28.000 205 33690.78 38.64 17097.01 88888.00 2015-07-24 18:34:29.000 205 33690.76 38.66 17097.03 88888.00 2015-07-24 18:34:30.000 205 33690.74 38.65 17096.99 37780.60 2015-07-24 18:34:31.000 205 33690.75 38.67 17096.99 88888.00 2015-07-24 18:34:32.000 205 33690.76 38.66 17096.99 88888.00 2015-07-24 18:34:33.000 205 33690.71 38.64 17096.97 88888.00 2015-07-24 18:34:34.000 205 33690.74 38.69 17096.99 88888.00 2015-07-24 18:34:35.000 205 33690.75 38.73 17096.99 37780.60 2015-07-24 18:34:36.000 205 33690.76 38.70 17096.97 88888.00 2015-07-24 18:34:37.000 205 33690.76 38.69 17096.99 88888.00 2015-07-24 18:34:38.000 205 33690.74 38.71 17096.97 88888.00 2015-07-24 18:34:39.000 205 33690.73 38.73 17096.96 88888.00 2015-07-24 18:34:40.000 205 33690.75 38.71 17096.96 37780.51 2015-07-24 18:34:41.000 205 33690.77 38.70 17097.01 88888.00 2015-07-24 18:34:42.000 205 33690.76 38.70 17097.03 88888.00 2015-07-24 18:34:43.000 205 33690.74 38.69 17097.06 88888.00 2015-07-24 18:34:44.000 205 33690.72 38.70 17097.01 88888.00 2015-07-24 18:34:45.000 205 33690.73 38.71 17096.99 37780.62 2015-07-24 18:34:46.000 205 33690.74 38.66 17096.99 88888.00 2015-07-24 18:34:47.000 205 33690.74 38.67 17096.99 88888.00 2015-07-24 18:34:48.000 205 33690.73 38.67 17096.94 88888.00 2015-07-24 18:34:49.000 205 33690.70 38.66 17097.01 88888.00 2015-07-24 18:34:50.000 205 33690.68 38.64 17097.06 37780.61 2015-07-24 18:34:51.000 205 33690.68 38.62 17097.05 88888.00 2015-07-24 18:34:52.000 205 33690.71 38.65 17097.06 88888.00 2015-07-24 18:34:53.000 205 33690.73 38.65 17097.06 88888.00 2015-07-24 18:34:54.000 205 33690.72 38.64 17097.01 88888.00 2015-07-24 18:34:55.000 205 33690.70 38.64 17097.08 37780.61 2015-07-24 18:34:56.000 205 33690.71 38.68 17097.06 88888.00 2015-07-24 18:34:57.000 205 33690.72 38.71 17097.08 88888.00 2015-07-24 18:34:58.000 205 33690.77 38.72 17097.05 88888.00 2015-07-24 18:34:59.000 205 33690.75 38.72 17097.01 88888.00 2015-07-24 18:35:00.000 205 33690.71 38.69 17097.05 37780.57 2015-07-24 18:35:01.000 205 33690.71 38.69 17097.03 88888.00 2015-07-24 18:35:02.000 205 33690.74 38.71 17097.03 88888.00 2015-07-24 18:35:03.000 205 33690.73 38.71 17097.06 88888.00 2015-07-24 18:35:04.000 205 33690.71 38.62 17097.05 88888.00 2015-07-24 18:35:05.000 205 33690.70 38.65 17097.03 37780.56 2015-07-24 18:35:06.000 205 33690.73 38.67 17096.97 88888.00 2015-07-24 18:35:07.000 205 33690.76 38.69 17096.99 88888.00 2015-07-24 18:35:08.000 205 33690.72 38.69 17097.01 88888.00 2015-07-24 18:35:09.000 205 33690.73 38.65 17097.01 88888.00 2015-07-24 18:35:10.000 205 33690.77 38.65 17097.01 37780.62 2015-07-24 18:35:11.000 205 33690.78 38.69 17096.99 88888.00 2015-07-24 18:35:12.000 205 33690.77 38.70 17096.97 88888.00 2015-07-24 18:35:13.000 205 33690.72 38.72 17096.96 88888.00 2015-07-24 18:35:14.000 205 33690.74 38.77 17096.92 88888.00 2015-07-24 18:35:15.000 205 33690.75 38.76 17096.94 37780.58 2015-07-24 18:35:16.000 205 33690.75 38.73 17096.92 88888.00 2015-07-24 18:35:17.000 205 33690.78 38.70 17096.92 88888.00 2015-07-24 18:35:18.000 205 33690.76 38.72 17096.94 88888.00 2015-07-24 18:35:19.000 205 33690.74 38.67 17096.94 88888.00 2015-07-24 18:35:20.000 205 33690.74 38.68 17096.94 37780.56 2015-07-24 18:35:21.000 205 33690.71 38.64 17096.92 88888.00 2015-07-24 18:35:22.000 205 33690.68 38.63 17096.88 88888.00 2015-07-24 18:35:23.000 205 33690.70 38.64 17096.90 88888.00 2015-07-24 18:35:24.000 205 33690.71 38.63 17096.90 88888.00 2015-07-24 18:35:25.000 205 33690.71 38.65 17096.92 37780.54 2015-07-24 18:35:26.000 205 33690.70 38.64 17096.94 88888.00 2015-07-24 18:35:27.000 205 33690.70 38.62 17096.92 88888.00 2015-07-24 18:35:28.000 205 33690.70 38.62 17096.90 88888.00 2015-07-24 18:35:29.000 205 33690.71 38.64 17096.88 88888.00 2015-07-24 18:35:30.000 205 33690.70 38.60 17096.88 37780.56 2015-07-24 18:35:31.000 205 33690.68 38.61 17096.90 88888.00 2015-07-24 18:35:32.000 205 33690.71 38.66 17096.92 88888.00 2015-07-24 18:35:33.000 205 33690.70 38.70 17096.94 88888.00 2015-07-24 18:35:34.000 205 33690.73 38.69 17096.94 88888.00 2015-07-24 18:35:35.000 205 33690.70 38.65 17096.90 37780.53 2015-07-24 18:35:36.000 205 33690.72 38.61 17096.90 88888.00 2015-07-24 18:35:37.000 205 33690.73 38.66 17096.88 88888.00 2015-07-24 18:35:38.000 205 33690.73 38.68 17096.90 88888.00 2015-07-24 18:35:39.000 205 33690.75 38.65 17096.90 88888.00 2015-07-24 18:35:40.000 205 33690.72 38.67 17096.90 37780.54 2015-07-24 18:35:41.000 205 33690.73 38.65 17096.92 88888.00 2015-07-24 18:35:42.000 205 33690.74 38.62 17096.92 88888.00 2015-07-24 18:35:43.000 205 33690.73 38.61 17096.92 88888.00 2015-07-24 18:35:44.000 205 33690.73 38.64 17096.92 88888.00 2015-07-24 18:35:45.000 205 33690.68 38.61 17096.90 37780.57 2015-07-24 18:35:46.000 205 33690.67 38.64 17096.92 88888.00 2015-07-24 18:35:47.000 205 33690.70 38.64 17096.92 88888.00 2015-07-24 18:35:48.000 205 33690.71 38.63 17096.88 88888.00 2015-07-24 18:35:49.000 205 33690.71 38.60 17096.88 88888.00 2015-07-24 18:35:50.000 205 33690.75 38.58 17096.88 37780.48 2015-07-24 18:35:51.000 205 33690.74 38.58 17096.85 88888.00 2015-07-24 18:35:52.000 205 33690.73 38.54 17096.88 88888.00 2015-07-24 18:35:53.000 205 33690.75 38.53 17096.92 88888.00 2015-07-24 18:35:54.000 205 33690.78 38.53 17096.90 88888.00 2015-07-24 18:35:55.000 205 33690.79 38.53 17096.90 37780.55 2015-07-24 18:35:56.000 205 33690.77 38.56 17096.88 88888.00 2015-07-24 18:35:57.000 205 33690.79 38.55 17096.94 88888.00 2015-07-24 18:35:58.000 205 33690.78 38.55 17096.97 88888.00 2015-07-24 18:35:59.000 205 33690.76 38.50 17096.94 88888.00 2015-07-24 18:36:00.000 205 33690.80 38.47 17096.90 37780.59 2015-07-24 18:36:01.000 205 33690.79 38.45 17096.94 88888.00 2015-07-24 18:36:02.000 205 33690.81 38.44 17096.97 88888.00 2015-07-24 18:36:03.000 205 33690.79 38.46 17096.97 88888.00 2015-07-24 18:36:04.000 205 33690.81 38.43 17096.96 88888.00 2015-07-24 18:36:05.000 205 33690.79 38.42 17096.94 37780.62 2015-07-24 18:36:06.000 205 33690.82 38.43 17096.94 88888.00 2015-07-24 18:36:07.000 205 33690.79 38.46 17096.94 88888.00 2015-07-24 18:36:08.000 205 33690.78 38.48 17096.92 88888.00 2015-07-24 18:36:09.000 205 33690.76 38.49 17096.88 88888.00 2015-07-24 18:36:10.000 205 33690.76 38.50 17096.92 37780.59 2015-07-24 18:36:11.000 205 33690.77 38.45 17096.94 88888.00 2015-07-24 18:36:12.000 205 33690.78 38.45 17096.88 88888.00 2015-07-24 18:36:13.000 205 33690.79 38.45 17096.92 88888.00 2015-07-24 18:36:14.000 205 33690.77 38.44 17096.92 88888.00 2015-07-24 18:36:15.000 205 33690.74 38.48 17096.92 37780.56 2015-07-24 18:36:16.000 205 33690.75 38.48 17096.92 88888.00 2015-07-24 18:36:17.000 205 33690.77 38.44 17096.92 88888.00 2015-07-24 18:36:18.000 205 33690.79 38.44 17096.90 88888.00 2015-07-24 18:36:19.000 205 33690.78 38.44 17096.88 88888.00 2015-07-24 18:36:20.000 205 33690.77 38.45 17096.90 37780.61 2015-07-24 18:36:21.000 205 33690.76 38.48 17096.90 88888.00 2015-07-24 18:36:22.000 205 33690.79 38.47 17096.92 88888.00 2015-07-24 18:36:23.000 205 33690.82 38.51 17096.88 88888.00 2015-07-24 18:36:24.000 205 33690.83 38.54 17096.85 88888.00 2015-07-24 18:36:25.000 205 33690.80 38.50 17096.85 37780.49 2015-07-24 18:36:26.000 205 33690.84 38.54 17096.88 88888.00 2015-07-24 18:36:27.000 205 33690.86 38.54 17096.88 88888.00 2015-07-24 18:36:28.000 205 33690.84 38.53 17096.87 88888.00 2015-07-24 18:36:29.000 205 33690.81 38.52 17096.88 88888.00 2015-07-24 18:36:30.000 205 33690.80 38.49 17096.85 37780.54 2015-07-24 18:36:31.000 205 33690.79 38.50 17096.85 88888.00 2015-07-24 18:36:32.000 205 33690.80 38.49 17096.90 88888.00 2015-07-24 18:36:33.000 205 33690.84 38.52 17096.90 88888.00 2015-07-24 18:36:34.000 205 33690.83 38.49 17096.88 88888.00 2015-07-24 18:36:35.000 205 33690.84 38.50 17096.88 37780.55 2015-07-24 18:36:36.000 205 33690.89 38.55 17096.87 88888.00 2015-07-24 18:36:37.000 205 33690.87 38.56 17096.90 88888.00 2015-07-24 18:36:38.000 205 33690.87 38.53 17096.88 88888.00 2015-07-24 18:36:39.000 205 33690.87 38.49 17096.87 88888.00 2015-07-24 18:36:40.000 205 33690.83 38.45 17096.88 37780.57 2015-07-24 18:36:41.000 205 33690.80 38.49 17096.88 88888.00 2015-07-24 18:36:42.000 205 33690.83 38.49 17096.88 88888.00 2015-07-24 18:36:43.000 205 33690.81 38.51 17096.88 88888.00 2015-07-24 18:36:44.000 205 33690.82 38.50 17096.88 88888.00 2015-07-24 18:36:45.000 205 33690.80 38.52 17096.88 37780.61 2015-07-24 18:36:46.000 205 33690.81 38.54 17096.88 88888.00 2015-07-24 18:36:47.000 205 33690.84 38.56 17096.90 88888.00 2015-07-24 18:36:48.000 205 33690.85 38.53 17096.90 88888.00 2015-07-24 18:36:49.000 205 33690.83 38.54 17096.90 88888.00 2015-07-24 18:36:50.000 205 33690.85 38.54 17096.88 37780.56 2015-07-24 18:36:51.000 205 33690.82 38.52 17096.87 88888.00 2015-07-24 18:36:52.000 205 33690.83 38.49 17096.87 88888.00 2015-07-24 18:36:53.000 205 33690.83 38.50 17096.85 88888.00 2015-07-24 18:36:54.000 205 33690.84 38.52 17096.88 88888.00 2015-07-24 18:36:55.000 205 33690.85 38.53 17096.87 37780.53 2015-07-24 18:36:56.000 205 33690.84 38.47 17096.83 88888.00 2015-07-24 18:36:57.000 205 33690.82 38.40 17096.78 88888.00 2015-07-24 18:36:58.000 205 33690.83 38.43 17096.81 88888.00 2015-07-24 18:36:59.000 205 33690.83 38.41 17096.81 88888.00 2015-07-24 18:37:00.000 205 33690.84 38.44 17096.83 37780.52 2015-07-24 18:37:01.000 205 33690.89 38.44 17096.85 88888.00 2015-07-24 18:37:02.000 205 33690.90 38.45 17096.85 88888.00 2015-07-24 18:37:03.000 205 33690.91 38.42 17096.87 88888.00 2015-07-24 18:37:04.000 205 33690.90 38.40 17096.90 88888.00 2015-07-24 18:37:05.000 205 33690.92 38.43 17096.87 37780.61 2015-07-24 18:37:06.000 205 33690.91 38.38 17096.87 88888.00 2015-07-24 18:37:07.000 205 33690.89 38.40 17096.85 88888.00 2015-07-24 18:37:08.000 205 33690.89 38.47 17096.88 88888.00 2015-07-24 18:37:09.000 205 33690.88 38.40 17096.88 88888.00 2015-07-24 18:37:10.000 205 33690.89 38.40 17096.88 37780.67 2015-07-24 18:37:11.000 205 33690.88 38.44 17096.83 88888.00 2015-07-24 18:37:12.000 205 33690.89 38.43 17096.87 88888.00 2015-07-24 18:37:13.000 205 33690.89 38.41 17096.88 88888.00 2015-07-24 18:37:14.000 205 33690.90 38.43 17096.85 88888.00 2015-07-24 18:37:15.000 205 33690.90 38.39 17096.85 37780.60 2015-07-24 18:37:16.000 205 33690.90 38.40 17096.83 88888.00 2015-07-24 18:37:17.000 205 33690.89 38.36 17096.83 88888.00 2015-07-24 18:37:18.000 205 33690.89 38.37 17096.83 88888.00 2015-07-24 18:37:19.000 205 33690.87 38.39 17096.81 88888.00 2015-07-24 18:37:20.000 205 33690.86 38.38 17096.83 37780.65 2015-07-24 18:37:21.000 205 33690.90 38.38 17096.85 88888.00 2015-07-24 18:37:22.000 205 33690.87 38.38 17096.88 88888.00 2015-07-24 18:37:23.000 205 33690.87 38.39 17096.85 88888.00 2015-07-24 18:37:24.000 205 33690.87 38.43 17096.85 88888.00 2015-07-24 18:37:25.000 205 33690.87 38.40 17096.83 37780.57 2015-07-24 18:37:26.000 205 33690.89 38.39 17096.85 88888.00 2015-07-24 18:37:27.000 205 33690.91 38.35 17096.87 88888.00 2015-07-24 18:37:28.000 205 33690.90 38.33 17096.90 88888.00 2015-07-24 18:37:29.000 205 33690.92 38.35 17096.92 88888.00 2015-07-24 18:37:30.000 205 33690.96 38.42 17096.90 37780.50 2015-07-24 18:37:31.000 205 33690.95 38.43 17096.88 88888.00 2015-07-24 18:37:32.000 205 33690.89 38.41 17096.88 88888.00 2015-07-24 18:37:33.000 205 33690.88 38.40 17096.88 88888.00 2015-07-24 18:37:34.000 205 33690.88 38.37 17096.87 88888.00 2015-07-24 18:37:35.000 205 33690.91 38.41 17096.87 37780.58 2015-07-24 18:37:36.000 205 33690.86 38.44 17096.90 88888.00 2015-07-24 18:37:37.000 205 33690.87 38.47 17096.90 88888.00 2015-07-24 18:37:38.000 205 33690.94 38.46 17096.90 88888.00 2015-07-24 18:37:39.000 205 33690.92 38.45 17096.88 88888.00 2015-07-24 18:37:40.000 205 33690.93 38.47 17096.90 37780.66 2015-07-24 18:37:41.000 205 33690.93 38.43 17096.88 88888.00 2015-07-24 18:37:42.000 205 33690.95 38.41 17096.88 88888.00 2015-07-24 18:37:43.000 205 33690.92 38.42 17096.87 88888.00 2015-07-24 18:37:44.000 205 33690.93 38.39 17096.83 88888.00 2015-07-24 18:37:45.000 205 33690.93 38.37 17096.85 37780.63 2015-07-24 18:37:46.000 205 33690.86 38.37 17096.87 88888.00 2015-07-24 18:37:47.000 205 33690.85 38.37 17096.85 88888.00 2015-07-24 18:37:48.000 205 33690.86 38.37 17096.88 88888.00 2015-07-24 18:37:49.000 205 33690.89 38.39 17096.85 88888.00 2015-07-24 18:37:50.000 205 33690.84 38.39 17096.85 37780.64 2015-07-24 18:37:51.000 205 33690.83 38.40 17096.83 88888.00 2015-07-24 18:37:52.000 205 33690.85 38.38 17096.85 88888.00 2015-07-24 18:37:53.000 205 33690.86 38.34 17096.83 88888.00 2015-07-24 18:37:54.000 205 33690.89 38.31 17096.85 88888.00 2015-07-24 18:37:55.000 205 33690.91 38.31 17096.83 37780.65 2015-07-24 18:37:56.000 205 33690.91 38.30 17096.85 88888.00 2015-07-24 18:37:57.000 205 33690.87 38.27 17096.83 88888.00 2015-07-24 18:37:58.000 205 33690.87 38.28 17096.83 88888.00 2015-07-24 18:37:59.000 205 33690.87 38.26 17096.83 88888.00 2015-07-24 18:38:00.000 205 33690.89 38.29 17096.80 37780.66 2015-07-24 18:38:01.000 205 33690.90 38.26 17096.83 88888.00 2015-07-24 18:38:02.000 205 33690.93 38.25 17096.87 88888.00 2015-07-24 18:38:03.000 205 33690.92 38.32 17096.85 88888.00 2015-07-24 18:38:04.000 205 33690.92 38.31 17096.83 88888.00 2015-07-24 18:38:05.000 205 33690.91 38.31 17096.88 37780.60 2015-07-24 18:38:06.000 205 33690.92 38.33 17096.88 88888.00 2015-07-24 18:38:07.000 205 33690.91 38.35 17096.88 88888.00 2015-07-24 18:38:08.000 205 33690.91 38.31 17096.85 88888.00 2015-07-24 18:38:09.000 205 33690.89 38.31 17096.83 88888.00 2015-07-24 18:38:10.000 205 33690.94 38.35 17096.80 37780.66 2015-07-24 18:38:11.000 205 33690.95 38.30 17096.80 88888.00 2015-07-24 18:38:12.000 205 33690.95 38.29 17096.81 88888.00 2015-07-24 18:38:13.000 205 33690.94 38.32 17096.81 88888.00 2015-07-24 18:38:14.000 205 33690.95 38.34 17096.83 88888.00 2015-07-24 18:38:15.000 205 33690.94 38.31 17096.78 37780.65 2015-07-24 18:38:16.000 205 33690.94 38.31 17096.80 88888.00 2015-07-24 18:38:17.000 205 33690.99 38.27 17096.81 88888.00 2015-07-24 18:38:18.000 205 33690.99 38.27 17096.81 88888.00 2015-07-24 18:38:19.000 205 33691.00 38.30 17096.87 88888.00 2015-07-24 18:38:20.000 205 33690.99 38.28 17096.87 37780.69 2015-07-24 18:38:21.000 205 33690.93 38.27 17096.81 88888.00 2015-07-24 18:38:22.000 205 33690.95 38.27 17096.83 88888.00 2015-07-24 18:38:23.000 205 33690.96 38.23 17096.83 88888.00 2015-07-24 18:38:24.000 205 33690.97 38.27 17096.76 88888.00 2015-07-24 18:38:25.000 205 33690.99 38.29 17096.76 37780.72 2015-07-24 18:38:26.000 205 33691.00 38.29 17096.78 88888.00 2015-07-24 18:38:27.000 205 33691.00 38.28 17096.76 88888.00 2015-07-24 18:38:28.000 205 33691.02 38.29 17096.74 88888.00 2015-07-24 18:38:29.000 205 33691.06 38.27 17096.74 88888.00 2015-07-24 18:38:30.000 205 33691.10 38.27 17096.78 37780.68 2015-07-24 18:38:31.000 205 33691.08 38.25 17096.76 88888.00 2015-07-24 18:38:32.000 205 33691.10 38.26 17096.78 88888.00 2015-07-24 18:38:33.000 205 33691.06 38.28 17096.78 88888.00 2015-07-24 18:38:34.000 205 33691.05 38.22 17096.74 88888.00 2015-07-24 18:38:35.000 205 33691.04 38.25 17096.72 37780.81 2015-07-24 18:38:36.000 205 33691.04 38.25 17096.74 88888.00 2015-07-24 18:38:37.000 205 33691.08 38.25 17096.69 88888.00 2015-07-24 18:38:38.000 205 33691.07 38.27 17096.71 88888.00 2015-07-24 18:38:39.000 205 33691.05 38.27 17096.72 88888.00 2015-07-24 18:38:40.000 205 33691.08 38.31 17096.72 37780.75 2015-07-24 18:38:41.000 205 33691.05 38.30 17096.72 88888.00 2015-07-24 18:38:42.000 205 33691.08 38.29 17096.69 88888.00 2015-07-24 18:38:43.000 205 33691.10 38.28 17096.65 88888.00 2015-07-24 18:38:44.000 205 33691.12 38.28 17096.69 88888.00 2015-07-24 18:38:45.000 205 33691.13 38.26 17096.69 37780.76 2015-07-24 18:38:46.000 205 33691.09 38.23 17096.65 88888.00 2015-07-24 18:38:47.000 205 33691.10 38.22 17096.69 88888.00 2015-07-24 18:38:48.000 205 33691.11 38.20 17096.69 88888.00 2015-07-24 18:38:49.000 205 33691.13 38.23 17096.69 88888.00 2015-07-24 18:38:50.000 205 33691.16 38.27 17096.69 37780.85 2015-07-24 18:38:51.000 205 33691.09 38.25 17096.67 88888.00 2015-07-24 18:38:52.000 205 33691.09 38.28 17096.69 88888.00 2015-07-24 18:38:53.000 205 33691.14 38.29 17096.69 88888.00 2015-07-24 18:38:54.000 205 33691.17 38.28 17096.65 88888.00 2015-07-24 18:38:55.000 205 33691.12 38.26 17096.69 37780.84 2015-07-24 18:38:56.000 205 33691.09 38.25 17096.69 88888.00 2015-07-24 18:38:57.000 205 33691.11 38.22 17096.71 88888.00 2015-07-24 18:38:58.000 205 33691.14 38.20 17096.69 88888.00 2015-07-24 18:38:59.000 205 33691.17 38.20 17096.69 88888.00 2015-07-24 18:39:00.000 205 33691.18 38.19 17096.74 37780.80 2015-07-24 18:39:01.000 205 33691.18 38.20 17096.76 88888.00 2015-07-24 18:39:02.000 205 33691.18 38.18 17096.76 88888.00 2015-07-24 18:39:03.000 205 33691.17 38.15 17096.72 88888.00 2015-07-24 18:39:04.000 205 33691.19 38.15 17096.74 88888.00 2015-07-24 18:39:05.000 205 33691.16 38.17 17096.74 37780.85 2015-07-24 18:39:06.000 205 33691.19 38.17 17096.72 88888.00 2015-07-24 18:39:07.000 205 33691.17 38.22 17096.71 88888.00 2015-07-24 18:39:08.000 205 33691.17 38.22 17096.69 88888.00 2015-07-24 18:39:09.000 205 33691.17 38.17 17096.69 88888.00 2015-07-24 18:39:10.000 205 33691.18 38.21 17096.67 37780.86 2015-07-24 18:39:11.000 205 33691.20 38.17 17096.67 88888.00 2015-07-24 18:39:12.000 205 33691.20 38.14 17096.72 88888.00 2015-07-24 18:39:13.000 205 33691.21 38.15 17096.72 88888.00 2015-07-24 18:39:14.000 205 33691.21 38.16 17096.72 88888.00 2015-07-24 18:39:15.000 205 33691.19 38.19 17096.74 37780.90 2015-07-24 18:39:16.000 205 33691.17 38.18 17096.76 88888.00 2015-07-24 18:39:17.000 205 33691.15 38.20 17096.74 88888.00 2015-07-24 18:39:18.000 205 33691.17 38.21 17096.74 88888.00 2015-07-24 18:39:19.000 205 33691.20 38.20 17096.76 88888.00 2015-07-24 18:39:20.000 205 33691.17 38.19 17096.78 37780.83 2015-07-24 18:39:21.000 205 33691.20 38.18 17096.76 88888.00 2015-07-24 18:39:22.000 205 33691.22 38.17 17096.72 88888.00 2015-07-24 18:39:23.000 205 33691.22 38.20 17096.72 88888.00 2015-07-24 18:39:24.000 205 33691.22 38.21 17096.69 88888.00 2015-07-24 18:39:25.000 205 33691.24 38.22 17096.71 37780.87 2015-07-24 18:39:26.000 205 33691.26 38.21 17096.69 88888.00 2015-07-24 18:39:27.000 205 33691.25 38.23 17096.69 88888.00 2015-07-24 18:39:28.000 205 33691.23 38.20 17096.69 88888.00 2015-07-24 18:39:29.000 205 33691.18 38.18 17096.69 88888.00 2015-07-24 18:39:30.000 205 33691.21 38.16 17096.69 37780.95 2015-07-24 18:39:31.000 205 33691.23 38.14 17096.72 88888.00 2015-07-24 18:39:32.000 205 33691.21 38.14 17096.69 88888.00 2015-07-24 18:39:33.000 205 33691.19 38.16 17096.65 88888.00 2015-07-24 18:39:34.000 205 33691.23 38.18 17096.63 88888.00 2015-07-24 18:39:35.000 205 33691.25 38.17 17096.62 37780.82 2015-07-24 18:39:36.000 205 33691.21 38.16 17096.62 88888.00 2015-07-24 18:39:37.000 205 33691.24 38.16 17096.63 88888.00 2015-07-24 18:39:38.000 205 33691.26 38.16 17096.62 88888.00 2015-07-24 18:39:39.000 205 33691.23 38.14 17096.63 88888.00 2015-07-24 18:39:40.000 205 33691.28 38.18 17096.62 37780.80 2015-07-24 18:39:41.000 205 33691.25 38.14 17096.65 88888.00 2015-07-24 18:39:42.000 205 33691.27 38.12 17096.69 88888.00 2015-07-24 18:39:43.000 205 33691.29 38.10 17096.69 88888.00 2015-07-24 18:39:44.000 205 33691.23 38.14 17096.69 88888.00 2015-07-24 18:39:45.000 205 33691.26 38.17 17096.74 37780.91 2015-07-24 18:39:46.000 205 33691.27 38.13 17096.74 88888.00 2015-07-24 18:39:47.000 205 33691.27 38.13 17096.72 88888.00 2015-07-24 18:39:48.000 205 33691.26 38.07 17096.71 88888.00 2015-07-24 18:39:49.000 205 33691.28 38.06 17096.69 88888.00 2015-07-24 18:39:50.000 205 33691.27 38.12 17096.67 37780.92 2015-07-24 18:39:51.000 205 33691.24 38.12 17096.69 88888.00 2015-07-24 18:39:52.000 205 33691.28 38.12 17096.72 88888.00 2015-07-24 18:39:53.000 205 33691.31 38.14 17096.72 88888.00 2015-07-24 18:39:54.000 205 33691.32 38.11 17096.72 88888.00 2015-07-24 18:39:55.000 205 33691.31 38.08 17096.74 37780.96 2015-07-24 18:39:56.000 205 33691.27 38.06 17096.69 88888.00 2015-07-24 18:39:57.000 205 33691.29 38.08 17096.69 88888.00 2015-07-24 18:39:58.000 205 33691.28 38.02 17096.67 88888.00 2015-07-24 18:39:59.000 205 33691.27 38.01 17096.65 88888.00 2015-07-24 18:40:00.000 205 33691.27 38.02 17096.65 37780.87 2015-07-24 18:40:01.000 205 33691.27 38.04 17096.67 88888.00 2015-07-24 18:40:02.000 205 33691.26 38.07 17096.69 88888.00 2015-07-24 18:40:03.000 205 33691.24 38.07 17096.72 88888.00 2015-07-24 18:40:04.000 205 33691.25 38.09 17096.72 88888.00 2015-07-24 18:40:05.000 205 33691.26 38.09 17096.72 37780.94 2015-07-24 18:40:06.000 205 33691.32 38.08 17096.69 88888.00 2015-07-24 18:40:07.000 205 33691.31 38.06 17096.72 88888.00 2015-07-24 18:40:08.000 205 33691.28 38.05 17096.76 88888.00 2015-07-24 18:40:09.000 205 33691.26 38.04 17096.74 88888.00 2015-07-24 18:40:10.000 205 33691.25 38.06 17096.78 37780.92 2015-07-24 18:40:11.000 205 33691.28 38.06 17096.76 88888.00 2015-07-24 18:40:12.000 205 33691.32 38.02 17096.80 88888.00 2015-07-24 18:40:13.000 205 33691.31 38.04 17096.80 88888.00 2015-07-24 18:40:14.000 205 33691.32 38.01 17096.76 88888.00 2015-07-24 18:40:15.000 205 33691.35 38.01 17096.76 37780.98 2015-07-24 18:40:16.000 205 33691.35 38.02 17096.74 88888.00 2015-07-24 18:40:17.000 205 33691.33 38.00 17096.69 88888.00 2015-07-24 18:40:18.000 205 33691.33 38.02 17096.71 88888.00 2015-07-24 18:40:19.000 205 33691.33 38.03 17096.72 88888.00 2015-07-24 18:40:20.000 205 33691.34 38.05 17096.76 37780.92 2015-07-24 18:40:21.000 205 33691.31 38.06 17096.74 88888.00 2015-07-24 18:40:22.000 205 33691.30 38.03 17096.74 88888.00 2015-07-24 18:40:23.000 205 33691.29 38.00 17096.74 88888.00 2015-07-24 18:40:24.000 205 33691.31 38.04 17096.76 88888.00 2015-07-24 18:40:25.000 205 33691.32 38.07 17096.74 37780.96 2015-07-24 18:40:26.000 205 33691.31 38.02 17096.72 88888.00 2015-07-24 18:40:27.000 205 33691.31 37.98 17096.74 88888.00 2015-07-24 18:40:28.000 205 33691.31 37.99 17096.72 88888.00 2015-07-24 18:40:29.000 205 33691.30 38.02 17096.74 88888.00 2015-07-24 18:40:30.000 205 33691.30 38.04 17096.71 37780.98 2015-07-24 18:40:31.000 205 33691.34 38.01 17096.65 88888.00 2015-07-24 18:40:32.000 205 33691.30 37.95 17096.62 88888.00 2015-07-24 18:40:33.000 205 33691.28 37.91 17096.67 88888.00 2015-07-24 18:40:34.000 205 33691.31 37.93 17096.65 88888.00 2015-07-24 18:40:35.000 205 33691.29 37.98 17096.65 37780.92 2015-07-24 18:40:36.000 205 33691.24 37.96 17096.65 88888.00 2015-07-24 18:40:37.000 205 33691.23 37.92 17096.65 88888.00 2015-07-24 18:40:38.000 205 33691.26 37.94 17096.65 88888.00 2015-07-24 18:40:39.000 205 33691.28 37.94 17096.67 88888.00 2015-07-24 18:40:40.000 205 33691.29 37.92 17096.69 37780.97 2015-07-24 18:40:41.000 205 33691.29 37.91 17096.72 88888.00 2015-07-24 18:40:42.000 205 33691.24 37.87 17096.71 88888.00 2015-07-24 18:40:43.000 205 33691.26 37.87 17096.74 88888.00 2015-07-24 18:40:44.000 205 33691.25 37.91 17096.74 88888.00 2015-07-24 18:40:45.000 205 33691.27 37.93 17096.69 37780.96 2015-07-24 18:40:46.000 205 33691.29 37.93 17096.69 88888.00 2015-07-24 18:40:47.000 205 33691.29 37.98 17096.72 88888.00 2015-07-24 18:40:48.000 205 33691.28 37.98 17096.71 88888.00 2015-07-24 18:40:49.000 205 33691.27 37.95 17096.65 88888.00 2015-07-24 18:40:50.000 205 33691.25 37.95 17096.65 37780.89 2015-07-24 18:40:51.000 205 33691.23 37.94 17096.69 88888.00 2015-07-24 18:40:52.000 205 33691.22 37.94 17096.65 88888.00 2015-07-24 18:40:53.000 205 33691.25 37.96 17096.63 88888.00 2015-07-24 18:40:54.000 205 33691.25 37.94 17096.65 88888.00 2015-07-24 18:40:55.000 205 33691.23 37.89 17096.65 37780.97 2015-07-24 18:40:56.000 205 33691.24 37.90 17096.67 88888.00 2015-07-24 18:40:57.000 205 33691.23 37.88 17096.67 88888.00 2015-07-24 18:40:58.000 205 33691.22 37.87 17096.62 88888.00 2015-07-24 18:40:59.000 205 33691.23 37.88 17096.62 88888.00 2015-07-24 18:41:00.000 205 33691.24 37.90 17096.65 37780.91 2015-07-24 18:41:01.000 205 33691.20 37.85 17096.65 88888.00 2015-07-24 18:41:02.000 205 33691.28 37.85 17096.65 88888.00 2015-07-24 18:41:03.000 205 33691.28 37.86 17096.65 88888.00 2015-07-24 18:41:04.000 205 33691.29 37.93 17096.60 88888.00 2015-07-24 18:41:05.000 205 33691.25 37.95 17096.60 37780.90 2015-07-24 18:41:06.000 205 33691.25 37.94 17096.60 88888.00 2015-07-24 18:41:07.000 205 33691.22 37.93 17096.60 88888.00 2015-07-24 18:41:08.000 205 33691.21 37.90 17096.60 88888.00 2015-07-24 18:41:09.000 205 33691.21 37.90 17096.56 88888.00 2015-07-24 18:41:10.000 205 33691.22 37.94 17096.53 37780.88 2015-07-24 18:41:11.000 205 33691.18 37.93 17096.58 88888.00 2015-07-24 18:41:12.000 205 33691.23 37.93 17096.62 88888.00 2015-07-24 18:41:13.000 205 33691.24 37.92 17096.58 88888.00 2015-07-24 18:41:14.000 205 33691.26 37.91 17096.60 88888.00 2015-07-24 18:41:15.000 205 33691.21 37.93 17096.60 37780.91 2015-07-24 18:41:16.000 205 33691.24 37.91 17096.60 88888.00 2015-07-24 18:41:17.000 205 33691.26 37.92 17096.58 88888.00 2015-07-24 18:41:18.000 205 33691.23 37.93 17096.56 88888.00 2015-07-24 18:41:19.000 205 33691.25 37.96 17096.56 88888.00 2015-07-24 18:41:20.000 205 33691.24 37.98 17096.58 37780.91 2015-07-24 18:41:21.000 205 33691.27 37.94 17096.56 88888.00 2015-07-24 18:41:22.000 205 33691.30 37.92 17096.58 88888.00 2015-07-24 18:41:23.000 205 33691.30 37.91 17096.56 88888.00 2015-07-24 18:41:24.000 205 33691.30 37.94 17096.53 88888.00 2015-07-24 18:41:25.000 205 33691.31 37.93 17096.58 37780.96 2015-07-24 18:41:26.000 205 33691.30 37.92 17096.60 88888.00 2015-07-24 18:41:27.000 205 33691.29 37.91 17096.62 88888.00 2015-07-24 18:41:28.000 205 33691.28 37.92 17096.60 88888.00 2015-07-24 18:41:29.000 205 33691.29 37.92 17096.58 88888.00 2015-07-24 18:41:30.000 205 33691.30 37.93 17096.56 37780.94 2015-07-24 18:41:31.000 205 33691.29 37.93 17096.58 88888.00 2015-07-24 18:41:32.000 205 33691.27 37.89 17096.58 88888.00 2015-07-24 18:41:33.000 205 33691.29 37.90 17096.53 88888.00 2015-07-24 18:41:34.000 205 33691.27 37.88 17096.56 88888.00 2015-07-24 18:41:35.000 205 33691.30 37.89 17096.56 37780.96 2015-07-24 18:41:36.000 205 33691.34 37.93 17096.60 88888.00 2015-07-24 18:41:37.000 205 33691.32 37.90 17096.60 88888.00 2015-07-24 18:41:38.000 205 33691.29 37.85 17096.58 88888.00 2015-07-24 18:41:39.000 205 33691.29 37.84 17096.62 88888.00 2015-07-24 18:41:40.000 205 33691.27 37.85 17096.60 37780.87 2015-07-24 18:41:41.000 205 33691.28 37.86 17096.60 88888.00 2015-07-24 18:41:42.000 205 33691.27 37.86 17096.65 88888.00 2015-07-24 18:41:43.000 205 33691.28 37.86 17096.63 88888.00 2015-07-24 18:41:44.000 205 33691.27 37.85 17096.63 88888.00 2015-07-24 18:41:45.000 205 33691.26 37.87 17096.62 37780.90 2015-07-24 18:41:46.000 205 33691.27 37.86 17096.67 88888.00 2015-07-24 18:41:47.000 205 33691.25 37.84 17096.67 88888.00 2015-07-24 18:41:48.000 205 33691.23 37.82 17096.67 88888.00 2015-07-24 18:41:49.000 205 33691.21 37.81 17096.69 88888.00 2015-07-24 18:41:50.000 205 33691.20 37.77 17096.67 37780.82 2015-07-24 18:41:51.000 205 33691.22 37.81 17096.67 88888.00 2015-07-24 18:41:52.000 205 33691.24 37.81 17096.63 88888.00 2015-07-24 18:41:53.000 205 33691.27 37.81 17096.62 88888.00 2015-07-24 18:41:54.000 205 33691.30 37.83 17096.62 88888.00 2015-07-24 18:41:55.000 205 33691.34 37.82 17096.65 37780.92 2015-07-24 18:41:56.000 205 33691.33 37.81 17096.65 88888.00 2015-07-24 18:41:57.000 205 33691.29 37.79 17096.62 88888.00 2015-07-24 18:41:58.000 205 33691.32 37.78 17096.65 88888.00 2015-07-24 18:41:59.000 205 33691.31 37.80 17096.65 88888.00 2015-07-24 18:42:00.000 205 33691.32 37.79 17096.67 37780.92 2015-07-24 18:42:01.000 205 33691.32 37.76 17096.65 88888.00 2015-07-24 18:42:02.000 205 33691.30 37.76 17096.62 88888.00 2015-07-24 18:42:03.000 205 33691.32 37.81 17096.65 88888.00 2015-07-24 18:42:04.000 205 33691.32 37.80 17096.65 88888.00 2015-07-24 18:42:05.000 205 33691.30 37.75 17096.62 37780.87 2015-07-24 18:42:06.000 205 33691.28 37.75 17096.65 88888.00 2015-07-24 18:42:07.000 205 33691.27 37.74 17096.65 88888.00 2015-07-24 18:42:08.000 205 33691.23 37.73 17096.63 88888.00 2015-07-24 18:42:09.000 205 33691.27 37.75 17096.65 88888.00 2015-07-24 18:42:10.000 205 33691.22 37.73 17096.63 37780.85 2015-07-24 18:42:11.000 205 33691.21 37.74 17096.63 88888.00 2015-07-24 18:42:12.000 205 33691.25 37.78 17096.67 88888.00 2015-07-24 18:42:13.000 205 33691.26 37.76 17096.67 88888.00 2015-07-24 18:42:14.000 205 33691.28 37.72 17096.67 88888.00 2015-07-24 18:42:15.000 205 33691.27 37.73 17096.65 37780.90 2015-07-24 18:42:16.000 205 33691.25 37.77 17096.65 88888.00 2015-07-24 18:42:17.000 205 33691.21 37.75 17096.67 88888.00 2015-07-24 18:42:18.000 205 33691.22 37.70 17096.71 88888.00 2015-07-24 18:42:19.000 205 33691.20 37.71 17096.67 88888.00 2015-07-24 18:42:20.000 205 33691.19 37.72 17096.71 37780.83 2015-07-24 18:42:21.000 205 33691.18 37.71 17096.65 88888.00 2015-07-24 18:42:22.000 205 33691.16 37.67 17096.65 88888.00 2015-07-24 18:42:23.000 205 33691.18 37.69 17096.65 88888.00 2015-07-24 18:42:24.000 205 33691.23 37.70 17096.65 88888.00 2015-07-24 18:42:25.000 205 33691.26 37.67 17096.63 37780.94 2015-07-24 18:42:26.000 205 33691.26 37.66 17096.63 88888.00 2015-07-24 18:42:27.000 205 33691.22 37.67 17096.62 88888.00 2015-07-24 18:42:28.000 205 33691.21 37.69 17096.63 88888.00 2015-07-24 18:42:29.000 205 33691.20 37.66 17096.65 88888.00 2015-07-24 18:42:30.000 205 33691.20 37.67 17096.65 37780.94 2015-07-24 18:42:31.000 205 33691.24 37.72 17096.60 88888.00 2015-07-24 18:42:32.000 205 33691.23 37.70 17096.63 88888.00 2015-07-24 18:42:33.000 205 33691.21 37.65 17096.65 88888.00 2015-07-24 18:42:34.000 205 33691.24 37.63 17096.63 88888.00 2015-07-24 18:42:35.000 205 33691.25 37.65 17096.67 37780.90 2015-07-24 18:42:36.000 205 33691.20 37.64 17096.67 88888.00 2015-07-24 18:42:37.000 205 33691.19 37.66 17096.67 88888.00 2015-07-24 18:42:38.000 205 33691.25 37.67 17096.67 88888.00 2015-07-24 18:42:39.000 205 33691.30 37.65 17096.60 88888.00 2015-07-24 18:42:40.000 205 33691.29 37.64 17096.56 37780.93 2015-07-24 18:42:41.000 205 33691.26 37.60 17096.60 88888.00 2015-07-24 18:42:42.000 205 33691.30 37.66 17096.60 88888.00 2015-07-24 18:42:43.000 205 33691.32 37.68 17096.63 88888.00 2015-07-24 18:42:44.000 205 33691.26 37.66 17096.63 88888.00 2015-07-24 18:42:45.000 205 33691.29 37.66 17096.62 37780.96 2015-07-24 18:42:46.000 205 33691.31 37.65 17096.60 88888.00 2015-07-24 18:42:47.000 205 33691.32 37.62 17096.62 88888.00 2015-07-24 18:42:48.000 205 33691.29 37.61 17096.60 88888.00 2015-07-24 18:42:49.000 205 33691.29 37.58 17096.60 88888.00 2015-07-24 18:42:50.000 205 33691.32 37.60 17096.62 37780.98 2015-07-24 18:42:51.000 205 33691.29 37.57 17096.60 88888.00 2015-07-24 18:42:52.000 205 33691.30 37.57 17096.62 88888.00 2015-07-24 18:42:53.000 205 33691.31 37.58 17096.63 88888.00 2015-07-24 18:42:54.000 205 33691.29 37.58 17096.62 88888.00 2015-07-24 18:42:55.000 205 33691.28 37.59 17096.65 37780.92 2015-07-24 18:42:56.000 205 33691.30 37.61 17096.65 88888.00 2015-07-24 18:42:57.000 205 33691.29 37.63 17096.63 88888.00 2015-07-24 18:42:58.000 205 33691.29 37.63 17096.65 88888.00 2015-07-24 18:42:59.000 205 33691.29 37.61 17096.67 88888.00 2015-07-24 18:43:00.000 205 33691.32 37.64 17096.65 37780.94 2015-07-24 18:43:01.000 205 33691.29 37.66 17096.62 88888.00 2015-07-24 18:43:02.000 205 33691.31 37.65 17096.65 88888.00 2015-07-24 18:43:03.000 205 33691.32 37.62 17096.67 88888.00 2015-07-24 18:43:04.000 205 33691.32 37.61 17096.65 88888.00 2015-07-24 18:43:05.000 205 33691.29 37.60 17096.60 37780.98 2015-07-24 18:43:06.000 205 33691.30 37.60 17096.58 88888.00 2015-07-24 18:43:07.000 205 33691.32 37.57 17096.58 88888.00 2015-07-24 18:43:08.000 205 33691.31 37.55 17096.62 88888.00 2015-07-24 18:43:09.000 205 33691.32 37.56 17096.58 88888.00 2015-07-24 18:43:10.000 205 33691.35 37.59 17096.56 37780.98 2015-07-24 18:43:11.000 205 33691.35 37.57 17096.58 88888.00 2015-07-24 18:43:12.000 205 33691.32 37.55 17096.60 88888.00 2015-07-24 18:43:13.000 205 33691.33 37.58 17096.60 88888.00 2015-07-24 18:43:14.000 205 33691.36 37.58 17096.60 88888.00 2015-07-24 18:43:15.000 205 33691.34 37.53 17096.60 37781.05 2015-07-24 18:43:16.000 205 33691.35 37.54 17096.60 88888.00 2015-07-24 18:43:17.000 205 33691.33 37.52 17096.62 88888.00 2015-07-24 18:43:18.000 205 33691.33 37.55 17096.65 88888.00 2015-07-24 18:43:19.000 205 33691.32 37.55 17096.65 88888.00 2015-07-24 18:43:20.000 205 33691.33 37.57 17096.63 37781.01 2015-07-24 18:43:21.000 205 33691.32 37.55 17096.62 88888.00 2015-07-24 18:43:22.000 205 33691.36 37.55 17096.58 88888.00 2015-07-24 18:43:23.000 205 33691.36 37.61 17096.62 88888.00 2015-07-24 18:43:24.000 205 33691.35 37.63 17096.62 88888.00 2015-07-24 18:43:25.000 205 33691.38 37.59 17096.65 37781.01 2015-07-24 18:43:26.000 205 33691.38 37.54 17096.67 88888.00 2015-07-24 18:43:27.000 205 33691.39 37.55 17096.67 88888.00 2015-07-24 18:43:28.000 205 33691.38 37.56 17096.67 88888.00 2015-07-24 18:43:29.000 205 33691.39 37.52 17096.65 88888.00 2015-07-24 18:43:30.000 205 33691.38 37.53 17096.62 37781.06 2015-07-24 18:43:31.000 205 33691.36 37.50 17096.58 88888.00 2015-07-24 18:43:32.000 205 33691.35 37.47 17096.60 88888.00 2015-07-24 18:43:33.000 205 33691.38 37.52 17096.60 88888.00 2015-07-24 18:43:34.000 205 33691.42 37.52 17096.58 88888.00 2015-07-24 18:43:35.000 205 33691.44 37.55 17096.60 37781.05 2015-07-24 18:43:36.000 205 33691.41 37.53 17096.60 88888.00 2015-07-24 18:43:37.000 205 33691.41 37.52 17096.65 88888.00 2015-07-24 18:43:38.000 205 33691.38 37.49 17096.65 88888.00 2015-07-24 18:43:39.000 205 33691.39 37.48 17096.60 88888.00 2015-07-24 18:43:40.000 205 33691.41 37.47 17096.56 37780.96 2015-07-24 18:43:41.000 205 33691.35 37.47 17096.58 88888.00 2015-07-24 18:43:42.000 205 33691.37 37.45 17096.63 88888.00 2015-07-24 18:43:43.000 205 33691.42 37.45 17096.63 88888.00 2015-07-24 18:43:44.000 205 33691.42 37.43 17096.62 88888.00 2015-07-24 18:43:45.000 205 33691.44 37.42 17096.60 37781.03 2015-07-24 18:43:46.000 205 33691.49 37.42 17096.58 88888.00 2015-07-24 18:43:47.000 205 33691.46 37.43 17096.56 88888.00 2015-07-24 18:43:48.000 205 33691.43 37.42 17096.56 88888.00 2015-07-24 18:43:49.000 205 33691.42 37.40 17096.60 88888.00 2015-07-24 18:43:50.000 205 33691.42 37.38 17096.55 37781.06 2015-07-24 18:43:51.000 205 33691.43 37.41 17096.56 88888.00 2015-07-24 18:43:52.000 205 33691.43 37.44 17096.53 88888.00 2015-07-24 18:43:53.000 205 33691.43 37.44 17096.56 88888.00 2015-07-24 18:43:54.000 205 33691.42 37.44 17096.51 88888.00 2015-07-24 18:43:55.000 205 33691.40 37.44 17096.56 37780.98 2015-07-24 18:43:56.000 205 33691.42 37.47 17096.55 88888.00 2015-07-24 18:43:57.000 205 33691.45 37.52 17096.56 88888.00 2015-07-24 18:43:58.000 205 33691.48 37.50 17096.58 88888.00 2015-07-24 18:43:59.000 205 33691.46 37.43 17096.58 88888.00 2015-07-24 18:44:00.000 205 33691.48 37.44 17096.58 37781.06 2015-07-24 18:44:01.000 205 33691.48 37.43 17096.58 88888.00 2015-07-24 18:44:02.000 205 33691.46 37.42 17096.58 88888.00 2015-07-24 18:44:03.000 205 33691.48 37.41 17096.55 88888.00 2015-07-24 18:44:04.000 205 33691.46 37.41 17096.55 88888.00 2015-07-24 18:44:05.000 205 33691.45 37.43 17096.56 37781.09 2015-07-24 18:44:06.000 205 33691.48 37.42 17096.56 88888.00 2015-07-24 18:44:07.000 205 33691.50 37.44 17096.56 88888.00 2015-07-24 18:44:08.000 205 33691.52 37.43 17096.60 88888.00 2015-07-24 18:44:09.000 205 33691.48 37.44 17096.56 88888.00 2015-07-24 18:44:10.000 205 33691.50 37.39 17096.58 37781.11 2015-07-24 18:44:11.000 205 33691.49 37.37 17096.58 88888.00 2015-07-24 18:44:12.000 205 33691.53 37.40 17096.56 88888.00 2015-07-24 18:44:13.000 205 33691.52 37.36 17096.53 88888.00 2015-07-24 18:44:14.000 205 33691.54 37.31 17096.53 88888.00 2015-07-24 18:44:15.000 205 33691.53 37.31 17096.55 37781.08 2015-07-24 18:44:16.000 205 33691.57 37.35 17096.60 88888.00 2015-07-24 18:44:17.000 205 33691.60 37.36 17096.60 88888.00 2015-07-24 18:44:18.000 205 33691.61 37.37 17096.56 88888.00 2015-07-24 18:44:19.000 205 33691.60 37.37 17096.56 88888.00 2015-07-24 18:44:20.000 205 33691.64 37.39 17096.56 37781.15 2015-07-24 18:44:21.000 205 33691.63 37.39 17096.56 88888.00 2015-07-24 18:44:22.000 205 33691.61 37.40 17096.60 88888.00 2015-07-24 18:44:23.000 205 33691.64 37.39 17096.58 88888.00 2015-07-24 18:44:24.000 205 33691.67 37.41 17096.60 88888.00 2015-07-24 18:44:25.000 205 33691.63 37.38 17096.60 37781.04 2015-07-24 18:44:26.000 205 33691.57 37.38 17096.58 88888.00 2015-07-24 18:44:27.000 205 33691.62 37.44 17096.60 88888.00 2015-07-24 18:44:28.000 205 33691.65 37.44 17096.58 88888.00 2015-07-24 18:44:29.000 205 33691.67 37.46 17096.58 88888.00 2015-07-24 18:44:30.000 205 33691.65 37.44 17096.60 37781.18 2015-07-24 18:44:31.000 205 33691.65 37.42 17096.58 88888.00 2015-07-24 18:44:32.000 205 33691.69 37.43 17096.62 88888.00 2015-07-24 18:44:33.000 205 33691.65 37.45 17096.65 88888.00 2015-07-24 18:44:34.000 205 33691.66 37.47 17096.67 88888.00 2015-07-24 18:44:35.000 205 33691.70 37.45 17096.71 37781.23 2015-07-24 18:44:36.000 205 33691.73 37.46 17096.69 88888.00 2015-07-24 18:44:37.000 205 33691.73 37.44 17096.67 88888.00 2015-07-24 18:44:38.000 205 33691.74 37.43 17096.67 88888.00 2015-07-24 18:44:39.000 205 33691.73 37.44 17096.67 88888.00 2015-07-24 18:44:40.000 205 33691.73 37.41 17096.62 37781.17 2015-07-24 18:44:41.000 205 33691.74 37.43 17096.56 88888.00 2015-07-24 18:44:42.000 205 33691.75 37.45 17096.58 88888.00 2015-07-24 18:44:43.000 205 33691.73 37.42 17096.60 88888.00 2015-07-24 18:44:44.000 205 33691.71 37.39 17096.60 88888.00 2015-07-24 18:44:45.000 205 33691.69 37.39 17096.58 37781.23 2015-07-24 18:44:46.000 205 33691.68 37.39 17096.56 88888.00 2015-07-24 18:44:47.000 205 33691.71 37.38 17096.53 88888.00 2015-07-24 18:44:48.000 205 33691.74 37.38 17096.56 88888.00 2015-07-24 18:44:49.000 205 33691.73 37.41 17096.60 88888.00 2015-07-24 18:44:50.000 205 33691.75 37.47 17096.60 37781.26 2015-07-24 18:44:51.000 205 33691.76 37.48 17096.62 88888.00 2015-07-24 18:44:52.000 205 33691.79 37.47 17096.62 88888.00 2015-07-24 18:44:53.000 205 33691.79 37.47 17096.56 88888.00 2015-07-24 18:44:54.000 205 33691.75 37.46 17096.58 88888.00 2015-07-24 18:44:55.000 205 33691.78 37.45 17096.56 37781.26 2015-07-24 18:44:56.000 205 33691.77 37.42 17096.56 88888.00 2015-07-24 18:44:57.000 205 33691.80 37.42 17096.60 88888.00 2015-07-24 18:44:58.000 205 33691.80 37.41 17096.60 88888.00 2015-07-24 18:44:59.000 205 33691.80 37.44 17096.58 88888.00 2015-07-24 18:45:00.000 205 33691.79 37.45 17096.60 37781.21 2015-07-24 18:45:01.000 205 33691.76 37.44 17096.60 88888.00 2015-07-24 18:45:02.000 205 33691.79 37.44 17096.60 88888.00 2015-07-24 18:45:03.000 205 33691.76 37.44 17096.60 88888.00 2015-07-24 18:45:04.000 205 33691.75 37.42 17096.55 88888.00 2015-07-24 18:45:05.000 205 33691.72 37.42 17096.53 37781.30 2015-07-24 18:45:06.000 205 33691.72 37.42 17096.55 88888.00 2015-07-24 18:45:07.000 205 33691.75 37.44 17096.53 88888.00 2015-07-24 18:45:08.000 205 33691.74 37.40 17096.53 88888.00 2015-07-24 18:45:09.000 205 33691.76 37.41 17096.44 88888.00 2015-07-24 18:45:10.000 205 33691.74 37.49 17096.42 37781.30 2015-07-24 18:45:11.000 205 33691.77 37.43 17096.47 88888.00 2015-07-24 18:45:12.000 205 33691.82 37.44 17096.47 88888.00 2015-07-24 18:45:13.000 205 33691.77 37.39 17096.44 88888.00 2015-07-24 18:45:14.000 205 33691.77 37.39 17096.47 88888.00 2015-07-24 18:45:15.000 205 33691.79 37.43 17096.46 37781.26 2015-07-24 18:45:16.000 205 33691.83 37.44 17096.42 88888.00 2015-07-24 18:45:17.000 205 33691.81 37.47 17096.42 88888.00 2015-07-24 18:45:18.000 205 33691.82 37.48 17096.42 88888.00 2015-07-24 18:45:19.000 205 33691.80 37.44 17096.42 88888.00 2015-07-24 18:45:20.000 205 33691.82 37.45 17096.44 37781.31 2015-07-24 18:45:21.000 205 33691.82 37.47 17096.49 88888.00 2015-07-24 18:45:22.000 205 33691.82 37.49 17096.49 88888.00 2015-07-24 18:45:23.000 205 33691.83 37.47 17096.49 88888.00 2015-07-24 18:45:24.000 205 33691.84 37.43 17096.53 88888.00 2015-07-24 18:45:25.000 205 33691.83 37.38 17096.53 37781.33 2015-07-24 18:45:26.000 205 33691.86 37.39 17096.44 88888.00 2015-07-24 18:45:27.000 205 33691.85 37.39 17096.42 88888.00 2015-07-24 18:45:28.000 205 33691.84 37.38 17096.49 88888.00 2015-07-24 18:45:29.000 205 33691.85 37.37 17096.51 88888.00 2015-07-24 18:45:30.000 205 33691.84 37.40 17096.51 37781.35 2015-07-24 18:45:31.000 205 33691.85 37.36 17096.49 88888.00 2015-07-24 18:45:32.000 205 33691.86 37.39 17096.47 88888.00 2015-07-24 18:45:33.000 205 33691.85 37.39 17096.47 88888.00 2015-07-24 18:45:34.000 205 33691.88 37.37 17096.49 88888.00 2015-07-24 18:45:35.000 205 33691.88 37.39 17096.49 37781.30 2015-07-24 18:45:36.000 205 33691.90 37.37 17096.51 88888.00 2015-07-24 18:45:37.000 205 33691.88 37.37 17096.47 88888.00 2015-07-24 18:45:38.000 205 33691.89 37.38 17096.51 88888.00 2015-07-24 18:45:39.000 205 33691.91 37.36 17096.47 88888.00 2015-07-24 18:45:40.000 205 33691.93 37.38 17096.46 37781.39 2015-07-24 18:45:41.000 205 33691.87 37.39 17096.49 88888.00 2015-07-24 18:45:42.000 205 33691.87 37.41 17096.53 88888.00 2015-07-24 18:45:43.000 205 33691.89 37.43 17096.49 88888.00 2015-07-24 18:45:44.000 205 33691.86 37.43 17096.47 88888.00 2015-07-24 18:45:45.000 205 33691.87 37.44 17096.49 37781.36 2015-07-24 18:45:46.000 205 33691.89 37.45 17096.51 88888.00 2015-07-24 18:45:47.000 205 33691.94 37.42 17096.51 88888.00 2015-07-24 18:45:48.000 205 33691.95 37.41 17096.56 88888.00 2015-07-24 18:45:49.000 205 33691.93 37.40 17096.58 88888.00 2015-07-24 18:45:50.000 205 33691.90 37.43 17096.55 37781.43 2015-07-24 18:45:51.000 205 33691.88 37.43 17096.51 88888.00 2015-07-24 18:45:52.000 205 33691.88 37.44 17096.53 88888.00 2015-07-24 18:45:53.000 205 33691.90 37.44 17096.56 88888.00 2015-07-24 18:45:54.000 205 33691.90 37.45 17096.51 88888.00 2015-07-24 18:45:55.000 205 33691.92 37.45 17096.49 37781.45 2015-07-24 18:45:56.000 205 33691.94 37.42 17096.49 88888.00 2015-07-24 18:45:57.000 205 33691.93 37.45 17096.51 88888.00 2015-07-24 18:45:58.000 205 33691.94 37.48 17096.53 88888.00 2015-07-24 18:45:59.000 205 33691.97 37.47 17096.47 88888.00 2015-07-24 18:46:00.000 205 33691.96 37.44 17096.47 37781.43 2015-07-24 18:46:01.000 205 33691.97 37.42 17096.49 88888.00 2015-07-24 18:46:02.000 205 33691.95 37.41 17096.46 88888.00 2015-07-24 18:46:03.000 205 33691.99 37.37 17096.44 88888.00 2015-07-24 18:46:04.000 205 33692.02 37.35 17096.46 88888.00 2015-07-24 18:46:05.000 205 33692.00 37.33 17096.44 37781.51 2015-07-24 18:46:06.000 205 33691.99 37.35 17096.47 88888.00 2015-07-24 18:46:07.000 205 33692.01 37.34 17096.53 88888.00 2015-07-24 18:46:08.000 205 33692.00 37.36 17096.49 88888.00 2015-07-24 18:46:09.000 205 33691.99 37.33 17096.47 88888.00 2015-07-24 18:46:10.000 205 33691.98 37.32 17096.44 37781.50 2015-07-24 18:46:11.000 205 33692.02 37.36 17096.46 88888.00 2015-07-24 18:46:12.000 205 33692.02 37.36 17096.44 88888.00 2015-07-24 18:46:13.000 205 33691.99 37.35 17096.46 88888.00 2015-07-24 18:46:14.000 205 33691.99 37.35 17096.47 88888.00 2015-07-24 18:46:15.000 205 33692.00 37.34 17096.47 37781.53 2015-07-24 18:46:16.000 205 33691.94 37.30 17096.44 88888.00 2015-07-24 18:46:17.000 205 33691.99 37.32 17096.42 88888.00 2015-07-24 18:46:18.000 205 33692.00 37.33 17096.44 88888.00 2015-07-24 18:46:19.000 205 33692.00 37.34 17096.47 88888.00 2015-07-24 18:46:20.000 205 33692.04 37.30 17096.46 37781.47 2015-07-24 18:46:21.000 205 33692.05 37.31 17096.44 88888.00 2015-07-24 18:46:22.000 205 33692.04 37.35 17096.44 88888.00 2015-07-24 18:46:23.000 205 33692.03 37.34 17096.42 88888.00 2015-07-24 18:46:24.000 205 33692.05 37.32 17096.44 88888.00 2015-07-24 18:46:25.000 205 33692.04 37.34 17096.46 37781.54 2015-07-24 18:46:26.000 205 33692.02 37.32 17096.47 88888.00 2015-07-24 18:46:27.000 205 33692.04 37.32 17096.44 88888.00 2015-07-24 18:46:28.000 205 33692.06 37.31 17096.42 88888.00 2015-07-24 18:46:29.000 205 33692.08 37.34 17096.44 88888.00 2015-07-24 18:46:30.000 205 33692.16 37.34 17096.46 37781.51 2015-07-24 18:46:31.000 205 33692.13 37.34 17096.42 88888.00 2015-07-24 18:46:32.000 205 33692.09 37.29 17096.42 88888.00 2015-07-24 18:46:33.000 205 33692.12 37.31 17096.47 88888.00 2015-07-24 18:46:34.000 205 33692.13 37.31 17096.46 88888.00 2015-07-24 18:46:35.000 205 33692.08 37.27 17096.42 37781.49 2015-07-24 18:46:36.000 205 33692.06 37.27 17096.42 88888.00 2015-07-24 18:46:37.000 205 33692.10 37.30 17096.49 88888.00 2015-07-24 18:46:38.000 205 33692.13 37.30 17096.47 88888.00 2015-07-24 18:46:39.000 205 33692.12 37.26 17096.44 88888.00 2015-07-24 18:46:40.000 205 33692.13 37.24 17096.44 37781.60 2015-07-24 18:46:41.000 205 33692.12 37.27 17096.44 88888.00 2015-07-24 18:46:42.000 205 33692.12 37.25 17096.47 88888.00 2015-07-24 18:46:43.000 205 33692.11 37.26 17096.46 88888.00 2015-07-24 18:46:44.000 205 33692.07 37.31 17096.47 88888.00 2015-07-24 18:46:45.000 205 33692.06 37.36 17096.51 37781.51 2015-07-24 18:46:46.000 205 33692.12 37.35 17096.53 88888.00 2015-07-24 18:46:47.000 205 33692.09 37.37 17096.55 88888.00 2015-07-24 18:46:48.000 205 33692.12 37.37 17096.53 88888.00 2015-07-24 18:46:49.000 205 33692.13 37.37 17096.49 88888.00 2015-07-24 18:46:50.000 205 33692.12 37.38 17096.47 37781.56 2015-07-24 18:46:51.000 205 33692.10 37.35 17096.47 88888.00 2015-07-24 18:46:52.000 205 33692.09 37.32 17096.56 88888.00 2015-07-24 18:46:53.000 205 33692.13 37.37 17096.56 88888.00 2015-07-24 18:46:54.000 205 33692.13 37.40 17096.51 88888.00 2015-07-24 18:46:55.000 205 33692.11 37.39 17096.47 37781.58 2015-07-24 18:46:56.000 205 33692.12 37.40 17096.47 88888.00 2015-07-24 18:46:57.000 205 33692.13 37.40 17096.51 88888.00 2015-07-24 18:46:58.000 205 33692.11 37.37 17096.53 88888.00 2015-07-24 18:46:59.000 205 33692.10 37.35 17096.55 88888.00 2015-07-24 18:47:00.000 205 33692.09 37.38 17096.55 37781.64 2015-07-24 18:47:01.000 205 33692.07 37.34 17096.53 88888.00 2015-07-24 18:47:02.000 205 33692.06 37.38 17096.51 88888.00 2015-07-24 18:47:03.000 205 33692.10 37.42 17096.53 88888.00 2015-07-24 18:47:04.000 205 33692.14 37.38 17096.53 88888.00 2015-07-24 18:47:05.000 205 33692.17 37.31 17096.47 37781.57 2015-07-24 18:47:06.000 205 33692.20 37.30 17096.51 88888.00 2015-07-24 18:47:07.000 205 33692.21 37.30 17096.51 88888.00 2015-07-24 18:47:08.000 205 33692.19 37.27 17096.51 88888.00 2015-07-24 18:47:09.000 205 33692.14 37.24 17096.46 88888.00 2015-07-24 18:47:10.000 205 33692.19 37.30 17096.47 37781.65 2015-07-24 18:47:11.000 205 33692.15 37.26 17096.49 88888.00 2015-07-24 18:47:12.000 205 33692.15 37.27 17096.49 88888.00 2015-07-24 18:47:13.000 205 33692.15 37.24 17096.51 88888.00 2015-07-24 18:47:14.000 205 33692.16 37.25 17096.51 88888.00 2015-07-24 18:47:15.000 205 33692.18 37.23 17096.49 37781.65 2015-07-24 18:47:16.000 205 33692.20 37.23 17096.51 88888.00 2015-07-24 18:47:17.000 205 33692.15 37.22 17096.53 88888.00 2015-07-24 18:47:18.000 205 33692.16 37.26 17096.53 88888.00 2015-07-24 18:47:19.000 205 33692.15 37.20 17096.49 88888.00 2015-07-24 18:47:20.000 205 33692.15 37.19 17096.49 37781.65 2015-07-24 18:47:21.000 205 33692.14 37.19 17096.44 88888.00 2015-07-24 18:47:22.000 205 33692.15 37.17 17096.47 88888.00 2015-07-24 18:47:23.000 205 33692.18 37.14 17096.46 88888.00 2015-07-24 18:47:24.000 205 33692.15 37.15 17096.44 88888.00 2015-07-24 18:47:25.000 205 33692.15 37.18 17096.44 37781.61 2015-07-24 18:47:26.000 205 33692.22 37.15 17096.44 88888.00 2015-07-24 18:47:27.000 205 33692.25 37.16 17096.49 88888.00 2015-07-24 18:47:28.000 205 33692.26 37.20 17096.51 88888.00 2015-07-24 18:47:29.000 205 33692.25 37.24 17096.51 88888.00 2015-07-24 18:47:30.000 205 33692.26 37.22 17096.49 37781.69 2015-07-24 18:47:31.000 205 33692.24 37.20 17096.47 88888.00 2015-07-24 18:47:32.000 205 33692.24 37.24 17096.53 88888.00 2015-07-24 18:47:33.000 205 33692.25 37.25 17096.49 88888.00 2015-07-24 18:47:34.000 205 33692.29 37.26 17096.46 88888.00 2015-07-24 18:47:35.000 205 33692.28 37.20 17096.46 37781.75 2015-07-24 18:47:36.000 205 33692.26 37.22 17096.47 88888.00 2015-07-24 18:47:37.000 205 33692.25 37.20 17096.44 88888.00 2015-07-24 18:47:38.000 205 33692.26 37.21 17096.46 88888.00 2015-07-24 18:47:39.000 205 33692.26 37.26 17096.49 88888.00 2015-07-24 18:47:40.000 205 33692.26 37.26 17096.53 37781.65 2015-07-24 18:47:41.000 205 33692.27 37.24 17096.53 88888.00 2015-07-24 18:47:42.000 205 33692.27 37.19 17096.49 88888.00 2015-07-24 18:47:43.000 205 33692.29 37.24 17096.44 88888.00 2015-07-24 18:47:44.000 205 33692.32 37.29 17096.44 88888.00 2015-07-24 18:47:45.000 205 33692.36 37.23 17096.47 37781.71 2015-07-24 18:47:46.000 205 33692.37 37.23 17096.49 88888.00 2015-07-24 18:47:47.000 205 33692.36 37.24 17096.49 88888.00 2015-07-24 18:47:48.000 205 33692.35 37.24 17096.51 88888.00 2015-07-24 18:47:49.000 205 33692.32 37.25 17096.47 88888.00 2015-07-24 18:47:50.000 205 33692.28 37.23 17096.44 37781.73 2015-07-24 18:47:51.000 205 33692.31 37.24 17096.47 88888.00 2015-07-24 18:47:52.000 205 33692.35 37.23 17096.49 88888.00 2015-07-24 18:47:53.000 205 33692.34 37.26 17096.51 88888.00 2015-07-24 18:47:54.000 205 33692.30 37.29 17096.49 88888.00 2015-07-24 18:47:55.000 205 33692.29 37.29 17096.46 37781.68 2015-07-24 18:47:56.000 205 33692.32 37.30 17096.44 88888.00 2015-07-24 18:47:57.000 205 33692.32 37.29 17096.42 88888.00 2015-07-24 18:47:58.000 205 33692.33 37.27 17096.46 88888.00 2015-07-24 18:47:59.000 205 33692.37 37.25 17096.46 88888.00 2015-07-24 18:48:00.000 205 33692.38 37.24 17096.47 37781.73 2015-07-24 18:48:01.000 205 33692.35 37.27 17096.42 88888.00 2015-07-24 18:48:02.000 205 33692.34 37.29 17096.40 88888.00 2015-07-24 18:48:03.000 205 33692.34 37.32 17096.46 88888.00 2015-07-24 18:48:04.000 205 33692.38 37.32 17096.47 88888.00 2015-07-24 18:48:05.000 205 33692.40 37.31 17096.49 37781.74 2015-07-24 18:48:06.000 205 33692.42 37.33 17096.49 88888.00 2015-07-24 18:48:07.000 205 33692.39 37.33 17096.49 88888.00 2015-07-24 18:48:08.000 205 33692.37 37.35 17096.47 88888.00 2015-07-24 18:48:09.000 205 33692.41 37.34 17096.49 88888.00 2015-07-24 18:48:10.000 205 33692.43 37.34 17096.49 37781.79 2015-07-24 18:48:11.000 205 33692.43 37.34 17096.49 88888.00 2015-07-24 18:48:12.000 205 33692.40 37.31 17096.49 88888.00 2015-07-24 18:48:13.000 205 33692.42 37.32 17096.47 88888.00 2015-07-24 18:48:14.000 205 33692.41 37.33 17096.47 88888.00 2015-07-24 18:48:15.000 205 33692.40 37.32 17096.51 37781.81 2015-07-24 18:48:16.000 205 33692.39 37.33 17096.49 88888.00 2015-07-24 18:48:17.000 205 33692.42 37.34 17096.51 88888.00 2015-07-24 18:48:18.000 205 33692.44 37.32 17096.51 88888.00 2015-07-24 18:48:19.000 205 33692.43 37.31 17096.49 88888.00 2015-07-24 18:48:20.000 205 33692.47 37.32 17096.49 37781.85 2015-07-24 18:48:21.000 205 33692.41 37.31 17096.49 88888.00 2015-07-24 18:48:22.000 205 33692.42 37.31 17096.46 88888.00 2015-07-24 18:48:23.000 205 33692.41 37.32 17096.44 88888.00 2015-07-24 18:48:24.000 205 33692.43 37.32 17096.46 88888.00 2015-07-24 18:48:25.000 205 33692.45 37.31 17096.47 37781.87 2015-07-24 18:48:26.000 205 33692.47 37.34 17096.44 88888.00 2015-07-24 18:48:27.000 205 33692.46 37.34 17096.47 88888.00 2015-07-24 18:48:28.000 205 33692.45 37.31 17096.49 88888.00 2015-07-24 18:48:29.000 205 33692.46 37.32 17096.51 88888.00 2015-07-24 18:48:30.000 205 33692.44 37.27 17096.49 37781.89 2015-07-24 18:48:31.000 205 33692.45 37.32 17096.47 88888.00 2015-07-24 18:48:32.000 205 33692.48 37.32 17096.47 88888.00 2015-07-24 18:48:33.000 205 33692.47 37.29 17096.47 88888.00 2015-07-24 18:48:34.000 205 33692.49 37.23 17096.44 88888.00 2015-07-24 18:48:35.000 205 33692.48 37.22 17096.42 37781.95 2015-07-24 18:48:36.000 205 33692.47 37.25 17096.40 88888.00 2015-07-24 18:48:37.000 205 33692.48 37.28 17096.40 88888.00 2015-07-24 18:48:38.000 205 33692.51 37.29 17096.44 88888.00 2015-07-24 18:48:39.000 205 33692.50 37.29 17096.42 88888.00 2015-07-24 18:48:40.000 205 33692.48 37.30 17096.40 37781.97 2015-07-24 18:48:41.000 205 33692.47 37.27 17096.38 88888.00 2015-07-24 18:48:42.000 205 33692.50 37.28 17096.40 88888.00 2015-07-24 18:48:43.000 205 33692.51 37.29 17096.38 88888.00 2015-07-24 18:48:44.000 205 33692.53 37.26 17096.40 88888.00 2015-07-24 18:48:45.000 205 33692.54 37.24 17096.44 37781.91 2015-07-24 18:48:46.000 205 33692.53 37.27 17096.40 88888.00 2015-07-24 18:48:47.000 205 33692.59 37.29 17096.40 88888.00 2015-07-24 18:48:48.000 205 33692.57 37.27 17096.40 88888.00 2015-07-24 18:48:49.000 205 33692.58 37.26 17096.37 88888.00 2015-07-24 18:48:50.000 205 33692.62 37.29 17096.33 37781.98 2015-07-24 18:48:51.000 205 33692.62 37.30 17096.37 88888.00 2015-07-24 18:48:52.000 205 33692.62 37.37 17096.42 88888.00 2015-07-24 18:48:53.000 205 33692.63 37.38 17096.42 88888.00 2015-07-24 18:48:54.000 205 33692.61 37.37 17096.42 88888.00 2015-07-24 18:48:55.000 205 33692.60 37.35 17096.40 37782.01 2015-07-24 18:48:56.000 205 33692.62 37.34 17096.42 88888.00 2015-07-24 18:48:57.000 205 33692.63 37.34 17096.44 88888.00 2015-07-24 18:48:58.000 205 33692.62 37.36 17096.46 88888.00 2015-07-24 18:48:59.000 205 33692.60 37.38 17096.40 88888.00 2015-07-24 18:49:00.000 205 33692.60 37.43 17096.40 37781.98 2015-07-24 18:49:01.000 205 33692.61 37.45 17096.38 88888.00 2015-07-24 18:49:02.000 205 33692.66 37.40 17096.40 88888.00 2015-07-24 18:49:03.000 205 33692.66 37.37 17096.42 88888.00 2015-07-24 18:49:04.000 205 33692.62 37.37 17096.38 88888.00 2015-07-24 18:49:05.000 205 33692.59 37.37 17096.42 37782.02 2015-07-24 18:49:06.000 205 33692.63 37.39 17096.38 88888.00 2015-07-24 18:49:07.000 205 33692.65 37.44 17096.38 88888.00 2015-07-24 18:49:08.000 205 33692.67 37.45 17096.42 88888.00 2015-07-24 18:49:09.000 205 33692.72 37.42 17096.40 88888.00 2015-07-24 18:49:10.000 205 33692.74 37.39 17096.38 37782.07 2015-07-24 18:49:11.000 205 33692.72 37.40 17096.44 88888.00 2015-07-24 18:49:12.000 205 33692.72 37.41 17096.44 88888.00 2015-07-24 18:49:13.000 205 33692.75 37.42 17096.38 88888.00 2015-07-24 18:49:14.000 205 33692.74 37.45 17096.38 88888.00 2015-07-24 18:49:15.000 205 33692.74 37.42 17096.42 37782.08 2015-07-24 18:49:16.000 205 33692.73 37.40 17096.38 88888.00 2015-07-24 18:49:17.000 205 33692.71 37.36 17096.35 88888.00 2015-07-24 18:49:18.000 205 33692.74 37.39 17096.31 88888.00 2015-07-24 18:49:19.000 205 33692.77 37.43 17096.35 88888.00 2015-07-24 18:49:20.000 205 33692.80 37.37 17096.38 37782.02 2015-07-24 18:49:21.000 205 33692.77 37.35 17096.40 88888.00 2015-07-24 18:49:22.000 205 33692.75 37.33 17096.37 88888.00 2015-07-24 18:49:23.000 205 33692.77 37.37 17096.40 88888.00 2015-07-24 18:49:24.000 205 33692.78 37.38 17096.40 88888.00 2015-07-24 18:49:25.000 205 33692.80 37.34 17096.38 37782.07 2015-07-24 18:49:26.000 205 33692.75 37.32 17096.38 88888.00 2015-07-24 18:49:27.000 205 33692.73 37.32 17096.40 88888.00 2015-07-24 18:49:28.000 205 33692.75 37.34 17096.44 88888.00 2015-07-24 18:49:29.000 205 33692.75 37.36 17096.46 88888.00 2015-07-24 18:49:30.000 205 33692.73 37.41 17096.47 37782.09 2015-07-24 18:49:31.000 205 33692.73 37.46 17096.40 88888.00 2015-07-24 18:49:32.000 205 33692.72 37.38 17096.38 88888.00 2015-07-24 18:49:33.000 205 33692.72 37.35 17096.40 88888.00 2015-07-24 18:49:34.000 205 33692.76 37.41 17096.40 88888.00 2015-07-24 18:49:35.000 205 33692.77 37.40 17096.40 37782.02 2015-07-24 18:49:36.000 205 33692.77 37.37 17096.40 88888.00 2015-07-24 18:49:37.000 205 33692.80 37.36 17096.38 88888.00 2015-07-24 18:49:38.000 205 33692.78 37.38 17096.37 88888.00 2015-07-24 18:49:39.000 205 33692.81 37.44 17096.42 88888.00 2015-07-24 18:49:40.000 205 33692.81 37.44 17096.38 37782.15 2015-07-24 18:49:41.000 205 33692.80 37.44 17096.42 88888.00 2015-07-24 18:49:42.000 205 33692.84 37.42 17096.42 88888.00 2015-07-24 18:49:43.000 205 33692.81 37.36 17096.44 88888.00 2015-07-24 18:49:44.000 205 33692.81 37.35 17096.44 88888.00 2015-07-24 18:49:45.000 205 33692.78 37.40 17096.40 37782.09 2015-07-24 18:49:46.000 205 33692.79 37.41 17096.40 88888.00 2015-07-24 18:49:47.000 205 33692.80 37.41 17096.44 88888.00 2015-07-24 18:49:48.000 205 33692.84 37.44 17096.44 88888.00 2015-07-24 18:49:49.000 205 33692.84 37.43 17096.40 88888.00 2015-07-24 18:49:50.000 205 33692.83 37.42 17096.40 37782.19 2015-07-24 18:49:51.000 205 33692.86 37.39 17096.44 88888.00 2015-07-24 18:49:52.000 205 33692.82 37.37 17096.40 88888.00 2015-07-24 18:49:53.000 205 33692.77 37.34 17096.37 88888.00 2015-07-24 18:49:54.000 205 33692.79 37.34 17096.38 88888.00 2015-07-24 18:49:55.000 205 33692.81 37.35 17096.40 37782.19 2015-07-24 18:49:56.000 205 33692.80 37.33 17096.38 88888.00 2015-07-24 18:49:57.000 205 33692.79 37.38 17096.38 88888.00 2015-07-24 18:49:58.000 205 33692.82 37.41 17096.42 88888.00 2015-07-24 18:49:59.000 205 33692.80 37.39 17096.40 88888.00 2015-07-24 18:50:00.000 205 33692.81 37.43 17096.44 37782.18 2015-07-24 18:50:01.000 205 33692.82 37.51 17096.44 88888.00 2015-07-24 18:50:02.000 205 33692.84 37.54 17096.42 88888.00 2015-07-24 18:50:03.000 205 33692.83 37.51 17096.35 88888.00 2015-07-24 18:50:04.000 205 33692.85 37.44 17096.38 88888.00 2015-07-24 18:50:05.000 205 33692.85 37.44 17096.37 37782.12 2015-07-24 18:50:06.000 205 33692.83 37.47 17096.40 88888.00 2015-07-24 18:50:07.000 205 33692.85 37.48 17096.44 88888.00 2015-07-24 18:50:08.000 205 33692.88 37.52 17096.46 88888.00 2015-07-24 18:50:09.000 205 33692.87 37.50 17096.44 88888.00 2015-07-24 18:50:10.000 205 33692.89 37.49 17096.42 37782.08 2015-07-24 18:50:11.000 205 33692.88 37.46 17096.40 88888.00 2015-07-24 18:50:12.000 205 33692.88 37.46 17096.42 88888.00 2015-07-24 18:50:13.000 205 33692.87 37.46 17096.44 88888.00 2015-07-24 18:50:14.000 205 33692.87 37.41 17096.40 88888.00 2015-07-24 18:50:15.000 205 33692.87 37.39 17096.40 37782.20 2015-07-24 18:50:16.000 205 33692.85 37.43 17096.38 88888.00 2015-07-24 18:50:17.000 205 33692.85 37.43 17096.38 88888.00 2015-07-24 18:50:18.000 205 33692.87 37.45 17096.40 88888.00 2015-07-24 18:50:19.000 205 33692.86 37.45 17096.35 88888.00 2015-07-24 18:50:20.000 205 33692.84 37.41 17096.35 37782.17 2015-07-24 18:50:21.000 205 33692.81 37.39 17096.38 88888.00 2015-07-24 18:50:22.000 205 33692.83 37.38 17096.37 88888.00 2015-07-24 18:50:23.000 205 33692.83 37.35 17096.38 88888.00 2015-07-24 18:50:24.000 205 33692.87 37.37 17096.40 88888.00 2015-07-24 18:50:25.000 205 33692.87 37.38 17096.40 37782.24 2015-07-24 18:50:26.000 205 33692.89 37.38 17096.44 88888.00 2015-07-24 18:50:27.000 205 33692.91 37.42 17096.42 88888.00 2015-07-24 18:50:28.000 205 33692.91 37.39 17096.40 88888.00 2015-07-24 18:50:29.000 205 33692.90 37.38 17096.40 88888.00 2015-07-24 18:50:30.000 205 33692.95 37.37 17096.38 37782.25 2015-07-24 18:50:31.000 205 33692.96 37.40 17096.38 88888.00 2015-07-24 18:50:32.000 205 33692.92 37.37 17096.40 88888.00 2015-07-24 18:50:33.000 205 33692.91 37.37 17096.38 88888.00 2015-07-24 18:50:34.000 205 33692.90 37.36 17096.38 88888.00 2015-07-24 18:50:35.000 205 33692.91 37.36 17096.38 37782.26 2015-07-24 18:50:36.000 205 33692.90 37.34 17096.35 88888.00 2015-07-24 18:50:37.000 205 33692.88 37.28 17096.35 88888.00 2015-07-24 18:50:38.000 205 33692.90 37.27 17096.35 88888.00 2015-07-24 18:50:39.000 205 33692.90 37.28 17096.42 88888.00 2015-07-24 18:50:40.000 205 33692.97 37.35 17096.44 37782.22 2015-07-24 18:50:41.000 205 33692.94 37.38 17096.42 88888.00 2015-07-24 18:50:42.000 205 33692.93 37.40 17096.42 88888.00 2015-07-24 18:50:43.000 205 33692.94 37.37 17096.42 88888.00 2015-07-24 18:50:44.000 205 33692.99 37.32 17096.40 88888.00 2015-07-24 18:50:45.000 205 33693.01 37.31 17096.35 37782.32 2015-07-24 18:50:46.000 205 33693.02 37.30 17096.35 88888.00 2015-07-24 18:50:47.000 205 33693.02 37.27 17096.33 88888.00 2015-07-24 18:50:48.000 205 33693.01 37.27 17096.35 88888.00 2015-07-24 18:50:49.000 205 33692.98 37.28 17096.35 88888.00 2015-07-24 18:50:50.000 205 33693.00 37.30 17096.38 37782.36 2015-07-24 18:50:51.000 205 33692.99 37.30 17096.40 88888.00 2015-07-24 18:50:52.000 205 33692.99 37.32 17096.46 88888.00 2015-07-24 18:50:53.000 205 33693.00 37.33 17096.42 88888.00 2015-07-24 18:50:54.000 205 33693.04 37.37 17096.44 88888.00 2015-07-24 18:50:55.000 205 33693.06 37.38 17096.38 37782.33 2015-07-24 18:50:56.000 205 33693.04 37.36 17096.38 88888.00 2015-07-24 18:50:57.000 205 33693.02 37.39 17096.42 88888.00 2015-07-24 18:50:58.000 205 33693.00 37.36 17096.42 88888.00 2015-07-24 18:50:59.000 205 33693.04 37.33 17096.42 88888.00 2015-07-24 18:51:00.000 205 33693.03 37.33 17096.38 37782.43 2015-07-24 18:51:01.000 205 33693.05 37.29 17096.35 88888.00 2015-07-24 18:51:02.000 205 33693.09 37.31 17096.38 88888.00 2015-07-24 18:51:03.000 205 33693.11 37.32 17096.38 88888.00 2015-07-24 18:51:04.000 205 33693.09 37.36 17096.40 88888.00 2015-07-24 18:51:05.000 205 33693.07 37.37 17096.42 37782.32 2015-07-24 18:51:06.000 205 33693.11 37.34 17096.38 88888.00 2015-07-24 18:51:07.000 205 33693.11 37.34 17096.38 88888.00 2015-07-24 18:51:08.000 205 33693.11 37.34 17096.38 88888.00 2015-07-24 18:51:09.000 205 33693.12 37.35 17096.35 88888.00 2015-07-24 18:51:10.000 205 33693.11 37.32 17096.37 37782.43 2015-07-24 18:51:11.000 205 33693.12 37.31 17096.33 88888.00 2015-07-24 18:51:12.000 205 33693.12 37.34 17096.35 88888.00 2015-07-24 18:51:13.000 205 33693.11 37.34 17096.35 88888.00 2015-07-24 18:51:14.000 205 33693.12 37.32 17096.38 88888.00 2015-07-24 18:51:15.000 205 33693.11 37.33 17096.40 37782.49 2015-07-24 18:51:16.000 205 33693.15 37.35 17096.37 88888.00 2015-07-24 18:51:17.000 205 33693.13 37.36 17096.37 88888.00 2015-07-24 18:51:18.000 205 33693.13 37.32 17096.37 88888.00 2015-07-24 18:51:19.000 205 33693.11 37.33 17096.35 88888.00 2015-07-24 18:51:20.000 205 33693.07 37.34 17096.37 37782.43 2015-07-24 18:51:21.000 205 33693.10 37.31 17096.38 88888.00 2015-07-24 18:51:22.000 205 33693.11 37.31 17096.40 88888.00 2015-07-24 18:51:23.000 205 33693.14 37.33 17096.38 88888.00 2015-07-24 18:51:24.000 205 33693.13 37.32 17096.37 88888.00 2015-07-24 18:51:25.000 205 33693.11 37.32 17096.35 37782.48 2015-07-24 18:51:26.000 205 33693.12 37.28 17096.31 88888.00 2015-07-24 18:51:27.000 205 33693.12 37.27 17096.28 88888.00 2015-07-24 18:51:28.000 205 33693.14 37.28 17096.31 88888.00 2015-07-24 18:51:29.000 205 33693.12 37.32 17096.35 88888.00 2015-07-24 18:51:30.000 205 33693.20 37.34 17096.37 37782.50 2015-07-24 18:51:31.000 205 33693.24 37.36 17096.38 88888.00 2015-07-24 18:51:32.000 205 33693.22 37.36 17096.35 88888.00 2015-07-24 18:51:33.000 205 33693.25 37.34 17096.33 88888.00 2015-07-24 18:51:34.000 205 33693.26 37.34 17096.33 88888.00 2015-07-24 18:51:35.000 205 33693.26 37.32 17096.35 37782.51 2015-07-24 18:51:36.000 205 33693.26 37.33 17096.35 88888.00 2015-07-24 18:51:37.000 205 33693.27 37.32 17096.33 88888.00 2015-07-24 18:51:38.000 205 33693.30 37.37 17096.35 88888.00 2015-07-24 18:51:39.000 205 33693.31 37.44 17096.37 88888.00 2015-07-24 18:51:40.000 205 33693.32 37.45 17096.40 37782.47 2015-07-24 18:51:41.000 205 33693.30 37.41 17096.40 88888.00 2015-07-24 18:51:42.000 205 33693.28 37.45 17096.44 88888.00 2015-07-24 18:51:43.000 205 33693.27 37.43 17096.40 88888.00 2015-07-24 18:51:44.000 205 33693.29 37.40 17096.33 88888.00 2015-07-24 18:51:45.000 205 33693.27 37.35 17096.38 37782.51 2015-07-24 18:51:46.000 205 33693.27 37.36 17096.40 88888.00 2015-07-24 18:51:47.000 205 33693.27 37.36 17096.40 88888.00 2015-07-24 18:51:48.000 205 33693.29 37.35 17096.38 88888.00 2015-07-24 18:51:49.000 205 33693.26 37.36 17096.38 88888.00 2015-07-24 18:51:50.000 205 33693.26 37.29 17096.38 37782.54 2015-07-24 18:51:51.000 205 33693.27 37.24 17096.35 88888.00 2015-07-24 18:51:52.000 205 33693.26 37.26 17096.37 88888.00 2015-07-24 18:51:53.000 205 33693.28 37.34 17096.33 88888.00 2015-07-24 18:51:54.000 205 33693.27 37.39 17096.33 88888.00 2015-07-24 18:51:55.000 205 33693.27 37.34 17096.31 37782.49 2015-07-24 18:51:56.000 205 33693.29 37.33 17096.33 88888.00 2015-07-24 18:51:57.000 205 33693.31 37.38 17096.33 88888.00 2015-07-24 18:51:58.000 205 33693.26 37.40 17096.37 88888.00 2015-07-24 18:51:59.000 205 33693.27 37.43 17096.38 88888.00 2015-07-24 18:52:00.000 205 33693.25 37.40 17096.38 37782.56 2015-07-24 18:52:01.000 205 33693.27 37.40 17096.38 88888.00 2015-07-24 18:52:02.000 205 33693.27 37.45 17096.38 88888.00 2015-07-24 18:52:03.000 205 33693.28 37.45 17096.35 88888.00 2015-07-24 18:52:04.000 205 33693.25 37.38 17096.33 88888.00 2015-07-24 18:52:05.000 205 33693.27 37.36 17096.33 37782.56 2015-07-24 18:52:06.000 205 33693.28 37.35 17096.33 88888.00 2015-07-24 18:52:07.000 205 33693.27 37.41 17096.33 88888.00 2015-07-24 18:52:08.000 205 33693.30 37.43 17096.37 88888.00 2015-07-24 18:52:09.000 205 33693.31 37.40 17096.31 88888.00 2015-07-24 18:52:10.000 205 33693.32 37.40 17096.31 37782.52 2015-07-24 18:52:11.000 205 33693.31 37.36 17096.31 88888.00 2015-07-24 18:52:12.000 205 33693.29 37.37 17096.26 88888.00 2015-07-24 18:52:13.000 205 33693.33 37.38 17096.33 88888.00 2015-07-24 18:52:14.000 205 33693.33 37.42 17096.37 88888.00 2015-07-24 18:52:15.000 205 33693.34 37.42 17096.37 37782.58 2015-07-24 18:52:16.000 205 33693.34 37.41 17096.37 88888.00 2015-07-24 18:52:17.000 205 33693.32 37.43 17096.37 88888.00 2015-07-24 18:52:18.000 205 33693.30 37.44 17096.33 88888.00 2015-07-24 18:52:19.000 205 33693.27 37.38 17096.35 88888.00 2015-07-24 18:52:20.000 205 33693.29 37.35 17096.40 37782.48 2015-07-24 18:52:21.000 205 33693.28 37.36 17096.37 88888.00 2015-07-24 18:52:22.000 205 33693.27 37.38 17096.33 88888.00 2015-07-24 18:52:23.000 205 33693.27 37.42 17096.33 88888.00 2015-07-24 18:52:24.000 205 33693.35 37.41 17096.35 88888.00 2015-07-24 18:52:25.000 205 33693.34 37.39 17096.35 37782.57 2015-07-24 18:52:26.000 205 33693.34 37.34 17096.35 88888.00 2015-07-24 18:52:27.000 205 33693.34 37.36 17096.33 88888.00 2015-07-24 18:52:28.000 205 33693.33 37.34 17096.35 88888.00 2015-07-24 18:52:29.000 205 33693.35 37.33 17096.35 88888.00 2015-07-24 18:52:30.000 205 33693.36 37.35 17096.37 37782.63 2015-07-24 18:52:31.000 205 33693.39 37.35 17096.33 88888.00 2015-07-24 18:52:32.000 205 33693.40 37.36 17096.35 88888.00 2015-07-24 18:52:33.000 205 33693.41 37.36 17096.31 88888.00 2015-07-24 18:52:34.000 205 33693.42 37.38 17096.33 88888.00 2015-07-24 18:52:35.000 205 33693.40 37.40 17096.35 37782.63 2015-07-24 18:52:36.000 205 33693.43 37.37 17096.38 88888.00 2015-07-24 18:52:37.000 205 33693.46 37.39 17096.33 88888.00 2015-07-24 18:52:38.000 205 33693.50 37.45 17096.33 88888.00 2015-07-24 18:52:39.000 205 33693.49 37.42 17096.35 88888.00 2015-07-24 18:52:40.000 205 33693.48 37.41 17096.37 37782.64 2015-07-24 18:52:41.000 205 33693.42 37.41 17096.35 88888.00 2015-07-24 18:52:42.000 205 33693.44 37.41 17096.35 88888.00 2015-07-24 18:52:43.000 205 33693.45 37.40 17096.31 88888.00 2015-07-24 18:52:44.000 205 33693.47 37.37 17096.31 88888.00 2015-07-24 18:52:45.000 205 33693.44 37.35 17096.33 37782.64 2015-07-24 18:52:46.000 205 33693.44 37.37 17096.35 88888.00 2015-07-24 18:52:47.000 205 33693.46 37.39 17096.33 88888.00 2015-07-24 18:52:48.000 205 33693.44 37.44 17096.33 88888.00 2015-07-24 18:52:49.000 205 33693.40 37.43 17096.33 88888.00 2015-07-24 18:52:50.000 205 33693.38 37.40 17096.35 37782.64 2015-07-24 18:52:51.000 205 33693.42 37.43 17096.38 88888.00 2015-07-24 18:52:52.000 205 33693.46 37.48 17096.40 88888.00 2015-07-24 18:52:53.000 205 33693.52 37.45 17096.38 88888.00 2015-07-24 18:52:54.000 205 33693.46 37.41 17096.33 88888.00 2015-07-24 18:52:55.000 205 33693.44 37.37 17096.33 37782.71 2015-07-24 18:52:56.000 205 33693.44 37.37 17096.35 88888.00 2015-07-24 18:52:57.000 205 33693.46 37.41 17096.31 88888.00 2015-07-24 18:52:58.000 205 33693.46 37.43 17096.26 88888.00 2015-07-24 18:52:59.000 205 33693.45 37.39 17096.31 88888.00 2015-07-24 18:53:00.000 205 33693.47 37.38 17096.31 37782.73 2015-07-24 18:53:01.000 205 33693.45 37.39 17096.35 88888.00 2015-07-24 18:53:02.000 205 33693.44 37.40 17096.35 88888.00 2015-07-24 18:53:03.000 205 33693.44 37.37 17096.33 88888.00 2015-07-24 18:53:04.000 205 33693.46 37.41 17096.35 88888.00 2015-07-24 18:53:05.000 205 33693.45 37.45 17096.38 37782.58 2015-07-24 18:53:06.000 205 33693.42 37.46 17096.38 88888.00 2015-07-24 18:53:07.000 205 33693.44 37.38 17096.33 88888.00 2015-07-24 18:53:08.000 205 33693.49 37.39 17096.33 88888.00 2015-07-24 18:53:09.000 205 33693.52 37.38 17096.35 88888.00 2015-07-24 18:53:10.000 205 33693.54 37.37 17096.31 37782.65 2015-07-24 18:53:11.000 205 33693.47 37.39 17096.30 88888.00 2015-07-24 18:53:12.000 205 33693.46 37.36 17096.38 88888.00 2015-07-24 18:53:13.000 205 33693.48 37.30 17096.33 88888.00 2015-07-24 18:53:14.000 205 33693.47 37.24 17096.33 88888.00 2015-07-24 18:53:15.000 205 33693.49 37.30 17096.30 37782.74 2015-07-24 18:53:16.000 205 33693.51 37.29 17096.31 88888.00 2015-07-24 18:53:17.000 205 33693.50 37.29 17096.33 88888.00 2015-07-24 18:53:18.000 205 33693.52 37.31 17096.30 88888.00 2015-07-24 18:53:19.000 205 33693.49 37.38 17096.31 88888.00 2015-07-24 18:53:20.000 205 33693.56 37.41 17096.31 37782.70 2015-07-24 18:53:21.000 205 33693.57 37.41 17096.31 88888.00 2015-07-24 18:53:22.000 205 33693.53 37.39 17096.31 88888.00 2015-07-24 18:53:23.000 205 33693.51 37.39 17096.33 88888.00 2015-07-24 18:53:24.000 205 33693.51 37.38 17096.35 88888.00 2015-07-24 18:53:25.000 205 33693.52 37.36 17096.38 37782.64 2015-07-24 18:53:26.000 205 33693.51 37.37 17096.35 88888.00 2015-07-24 18:53:27.000 205 33693.52 37.37 17096.31 88888.00 2015-07-24 18:53:28.000 205 33693.51 37.37 17096.33 88888.00 2015-07-24 18:53:29.000 205 33693.51 37.36 17096.35 88888.00 2015-07-24 18:53:30.000 205 33693.51 37.40 17096.33 37782.75 2015-07-24 18:53:31.000 205 33693.48 37.38 17096.33 88888.00 2015-07-24 18:53:32.000 205 33693.49 37.42 17096.37 88888.00 2015-07-24 18:53:33.000 205 33693.53 37.44 17096.38 88888.00 2015-07-24 18:53:34.000 205 33693.53 37.43 17096.35 88888.00 2015-07-24 18:53:35.000 205 33693.52 37.41 17096.31 37782.72 2015-07-24 18:53:36.000 205 33693.51 37.45 17096.30 88888.00 2015-07-24 18:53:37.000 205 33693.49 37.37 17096.31 88888.00 2015-07-24 18:53:38.000 205 33693.51 37.36 17096.31 88888.00 2015-07-24 18:53:39.000 205 33693.49 37.34 17096.28 88888.00 2015-07-24 18:53:40.000 205 33693.51 37.37 17096.26 37782.76 2015-07-24 18:53:41.000 205 33693.52 37.41 17096.30 88888.00 2015-07-24 18:53:42.000 205 33693.54 37.41 17096.24 88888.00 2015-07-24 18:53:43.000 205 33693.53 37.41 17096.26 88888.00 2015-07-24 18:53:44.000 205 33693.52 37.37 17096.28 88888.00 2015-07-24 18:53:45.000 205 33693.53 37.33 17096.26 37782.75 2015-07-24 18:53:46.000 205 33693.53 37.31 17096.28 88888.00 2015-07-24 18:53:47.000 205 33693.51 37.32 17096.26 88888.00 2015-07-24 18:53:48.000 205 33693.57 37.32 17096.22 88888.00 2015-07-24 18:53:49.000 205 33693.54 37.33 17096.22 88888.00 2015-07-24 18:53:50.000 205 33693.55 37.35 17096.15 37782.81 2015-07-24 18:53:51.000 205 33693.54 37.37 17096.17 88888.00 2015-07-24 18:53:52.000 205 33693.55 37.38 17096.22 88888.00 2015-07-24 18:53:53.000 205 33693.58 37.35 17096.22 88888.00 2015-07-24 18:53:54.000 205 33693.57 37.32 17096.26 88888.00 2015-07-24 18:53:55.000 205 33693.60 37.29 17096.24 37782.72 2015-07-24 18:53:56.000 205 33693.61 37.27 17096.24 88888.00 2015-07-24 18:53:57.000 205 33693.66 37.28 17096.24 88888.00 2015-07-24 18:53:58.000 205 33693.67 37.25 17096.22 88888.00 2015-07-24 18:53:59.000 205 33693.64 37.25 17096.24 88888.00 2015-07-24 18:54:00.000 205 33693.65 37.26 17096.19 37782.84 2015-07-24 18:54:01.000 205 33693.68 37.21 17096.15 88888.00 2015-07-24 18:54:02.000 205 33693.66 37.21 17096.17 88888.00 2015-07-24 18:54:03.000 205 33693.65 37.23 17096.19 88888.00 2015-07-24 18:54:04.000 205 33693.67 37.21 17096.24 88888.00 2015-07-24 18:54:05.000 205 33693.68 37.23 17096.24 37782.90 2015-07-24 18:54:06.000 205 33693.67 37.18 17096.24 88888.00 2015-07-24 18:54:07.000 205 33693.71 37.15 17096.28 88888.00 2015-07-24 18:54:08.000 205 33693.72 37.19 17096.24 88888.00 2015-07-24 18:54:09.000 205 33693.73 37.18 17096.24 88888.00 2015-07-24 18:54:10.000 205 33693.73 37.16 17096.22 37782.79 2015-07-24 18:54:11.000 205 33693.73 37.16 17096.26 88888.00 2015-07-24 18:54:12.000 205 33693.76 37.25 17096.31 88888.00 2015-07-24 18:54:13.000 205 33693.72 37.27 17096.35 88888.00 2015-07-24 18:54:14.000 205 33693.69 37.24 17096.37 88888.00 2015-07-24 18:54:15.000 205 33693.68 37.25 17096.38 37782.92 2015-07-24 18:54:16.000 205 33693.73 37.28 17096.35 88888.00 2015-07-24 18:54:17.000 205 33693.76 37.31 17096.35 88888.00 2015-07-24 18:54:18.000 205 33693.77 37.31 17096.28 88888.00 2015-07-24 18:54:19.000 205 33693.77 37.29 17096.28 88888.00 2015-07-24 18:54:20.000 205 33693.74 37.27 17096.30 37782.92 2015-07-24 18:54:21.000 205 33693.77 37.28 17096.31 88888.00 2015-07-24 18:54:22.000 205 33693.80 37.29 17096.30 88888.00 2015-07-24 18:54:23.000 205 33693.79 37.28 17096.28 88888.00 2015-07-24 18:54:24.000 205 33693.80 37.34 17096.26 88888.00 2015-07-24 18:54:25.000 205 33693.78 37.28 17096.26 37782.91 2015-07-24 18:54:26.000 205 33693.73 37.27 17096.24 88888.00 2015-07-24 18:54:27.000 205 33693.72 37.27 17096.24 88888.00 2015-07-24 18:54:28.000 205 33693.77 37.29 17096.24 88888.00 2015-07-24 18:54:29.000 205 33693.77 37.24 17096.28 88888.00 2015-07-24 18:54:30.000 205 33693.77 37.25 17096.26 37782.85 2015-07-24 18:54:31.000 205 33693.76 37.28 17096.30 88888.00 2015-07-24 18:54:32.000 205 33693.77 37.33 17096.26 88888.00 2015-07-24 18:54:33.000 205 33693.80 37.31 17096.26 88888.00 2015-07-24 18:54:34.000 205 33693.78 37.32 17096.30 88888.00 2015-07-24 18:54:35.000 205 33693.76 37.30 17096.28 37782.93 2015-07-24 18:54:36.000 205 33693.75 37.29 17096.28 88888.00 2015-07-24 18:54:37.000 205 33693.76 37.28 17096.31 88888.00 2015-07-24 18:54:38.000 205 33693.79 37.24 17096.28 88888.00 2015-07-24 18:54:39.000 205 33693.82 37.25 17096.28 88888.00 2015-07-24 18:54:40.000 205 33693.82 37.29 17096.26 37782.88 2015-07-24 18:54:41.000 205 33693.81 37.30 17096.28 88888.00 2015-07-24 18:54:42.000 205 33693.84 37.29 17096.24 88888.00 2015-07-24 18:54:43.000 205 33693.81 37.30 17096.28 88888.00 2015-07-24 18:54:44.000 205 33693.79 37.31 17096.26 88888.00 2015-07-24 18:54:45.000 205 33693.78 37.31 17096.28 37782.86 2015-07-24 18:54:46.000 205 33693.76 37.33 17096.26 88888.00 2015-07-24 18:54:47.000 205 33693.77 37.35 17096.26 88888.00 2015-07-24 18:54:48.000 205 33693.77 37.33 17096.26 88888.00 2015-07-24 18:54:49.000 205 33693.71 37.29 17096.26 88888.00 2015-07-24 18:54:50.000 205 33693.71 37.28 17096.28 37782.93 2015-07-24 18:54:51.000 205 33693.72 37.29 17096.31 88888.00 2015-07-24 18:54:52.000 205 33693.73 37.32 17096.35 88888.00 2015-07-24 18:54:53.000 205 33693.73 37.29 17096.33 88888.00 2015-07-24 18:54:54.000 205 33693.74 37.24 17096.30 88888.00 2015-07-24 18:54:55.000 205 33693.73 37.20 17096.31 37782.91 2015-07-24 18:54:56.000 205 33693.73 37.22 17096.33 88888.00 2015-07-24 18:54:57.000 205 33693.72 37.25 17096.33 88888.00 2015-07-24 18:54:58.000 205 33693.74 37.24 17096.28 88888.00 2015-07-24 18:54:59.000 205 33693.77 37.20 17096.24 88888.00 2015-07-24 18:55:00.000 205 33693.78 37.25 17096.26 37782.95 2015-07-24 18:55:01.000 205 33693.76 37.26 17096.26 88888.00 2015-07-24 18:55:02.000 205 33693.77 37.24 17096.26 88888.00 2015-07-24 18:55:03.000 205 33693.79 37.20 17096.28 88888.00 2015-07-24 18:55:04.000 205 33693.78 37.23 17096.28 88888.00 2015-07-24 18:55:05.000 205 33693.74 37.23 17096.22 37782.98 2015-07-24 18:55:06.000 205 33693.74 37.22 17096.22 88888.00 2015-07-24 18:55:07.000 205 33693.76 37.19 17096.22 88888.00 2015-07-24 18:55:08.000 205 33693.78 37.21 17096.28 88888.00 2015-07-24 18:55:09.000 205 33693.81 37.25 17096.30 88888.00 2015-07-24 18:55:10.000 205 33693.84 37.28 17096.30 37782.96 2015-07-24 18:55:11.000 205 33693.84 37.35 17096.26 88888.00 2015-07-24 18:55:12.000 205 33693.86 37.37 17096.26 88888.00 2015-07-24 18:55:13.000 205 33693.83 37.31 17096.24 88888.00 2015-07-24 18:55:14.000 205 33693.85 37.32 17096.26 88888.00 2015-07-24 18:55:15.000 205 33693.86 37.33 17096.26 37782.95 2015-07-24 18:55:16.000 205 33693.85 37.29 17096.24 88888.00 2015-07-24 18:55:17.000 205 33693.86 37.27 17096.26 88888.00 2015-07-24 18:55:18.000 205 33693.85 37.29 17096.26 88888.00 2015-07-24 18:55:19.000 205 33693.87 37.33 17096.28 88888.00 2015-07-24 18:55:20.000 205 33693.85 37.34 17096.24 37783.03 2015-07-24 18:55:21.000 205 33693.85 37.31 17096.24 88888.00 2015-07-24 18:55:22.000 205 33693.83 37.32 17096.26 88888.00 2015-07-24 18:55:23.000 205 33693.81 37.34 17096.28 88888.00 2015-07-24 18:55:24.000 205 33693.84 37.39 17096.26 88888.00 2015-07-24 18:55:25.000 205 33693.84 37.39 17096.28 37783.03 2015-07-24 18:55:26.000 205 33693.83 37.33 17096.31 88888.00 2015-07-24 18:55:27.000 205 33693.85 37.31 17096.31 88888.00 2015-07-24 18:55:28.000 205 33693.89 37.34 17096.31 88888.00 2015-07-24 18:55:29.000 205 33693.87 37.37 17096.31 88888.00 2015-07-24 18:55:30.000 205 33693.88 37.33 17096.31 37782.98 2015-07-24 18:55:31.000 205 33693.86 37.33 17096.31 88888.00 2015-07-24 18:55:32.000 205 33693.84 37.31 17096.28 88888.00 2015-07-24 18:55:33.000 205 33693.88 37.29 17096.24 88888.00 2015-07-24 18:55:34.000 205 33693.88 37.29 17096.24 88888.00 2015-07-24 18:55:35.000 205 33693.87 37.31 17096.24 37783.02 2015-07-24 18:55:36.000 205 33693.87 37.29 17096.28 88888.00 2015-07-24 18:55:37.000 205 33693.88 37.31 17096.28 88888.00 2015-07-24 18:55:38.000 205 33693.93 37.32 17096.28 88888.00 2015-07-24 18:55:39.000 205 33693.92 37.32 17096.30 88888.00 2015-07-24 18:55:40.000 205 33693.92 37.32 17096.28 37783.03 2015-07-24 18:55:41.000 205 33693.90 37.32 17096.31 88888.00 2015-07-24 18:55:42.000 205 33693.92 37.34 17096.31 88888.00 2015-07-24 18:55:43.000 205 33693.91 37.34 17096.31 88888.00 2015-07-24 18:55:44.000 205 33693.91 37.36 17096.33 88888.00 2015-07-24 18:55:45.000 205 33693.88 37.40 17096.31 37783.04 2015-07-24 18:55:46.000 205 33693.86 37.38 17096.30 88888.00 2015-07-24 18:55:47.000 205 33693.84 37.38 17096.31 88888.00 2015-07-24 18:55:48.000 205 33693.82 37.38 17096.31 88888.00 2015-07-24 18:55:49.000 205 33693.82 37.39 17096.31 88888.00 2015-07-24 18:55:50.000 205 33693.82 37.39 17096.31 37783.02 2015-07-24 18:55:51.000 205 33693.79 37.38 17096.33 88888.00 2015-07-24 18:55:52.000 205 33693.81 37.39 17096.30 88888.00 2015-07-24 18:55:53.000 205 33693.82 37.37 17096.30 88888.00 2015-07-24 18:55:54.000 205 33693.75 37.38 17096.31 88888.00 2015-07-24 18:55:55.000 205 33693.72 37.37 17096.30 37782.98 2015-07-24 18:55:56.000 205 33693.75 37.36 17096.31 88888.00 2015-07-24 18:55:57.000 205 33693.76 37.34 17096.30 88888.00 2015-07-24 18:55:58.000 205 33693.81 37.35 17096.30 88888.00 2015-07-24 18:55:59.000 205 33693.82 37.36 17096.28 88888.00 2015-07-24 18:56:00.000 205 33693.80 37.36 17096.31 37783.05 2015-07-24 18:56:01.000 205 33693.80 37.40 17096.30 88888.00 2015-07-24 18:56:02.000 205 33693.81 37.37 17096.31 88888.00 2015-07-24 18:56:03.000 205 33693.80 37.37 17096.30 88888.00 2015-07-24 18:56:04.000 205 33693.79 37.38 17096.28 88888.00 2015-07-24 18:56:05.000 205 33693.79 37.40 17096.26 37783.01 2015-07-24 18:56:06.000 205 33693.80 37.40 17096.24 88888.00 2015-07-24 18:56:07.000 205 33693.82 37.39 17096.24 88888.00 2015-07-24 18:56:08.000 205 33693.79 37.40 17096.28 88888.00 2015-07-24 18:56:09.000 205 33693.73 37.37 17096.30 88888.00 2015-07-24 18:56:10.000 205 33693.67 37.40 17096.33 37782.99 2015-07-24 18:56:11.000 205 33693.68 37.43 17096.28 88888.00 2015-07-24 18:56:12.000 205 33693.73 37.46 17096.26 88888.00 2015-07-24 18:56:13.000 205 33693.72 37.40 17096.28 88888.00 2015-07-24 18:56:14.000 205 33693.73 37.40 17096.26 88888.00 2015-07-24 18:56:15.000 205 33693.74 37.44 17096.26 37782.99 2015-07-24 18:56:16.000 205 33693.76 37.46 17096.26 88888.00 2015-07-24 18:56:17.000 205 33693.77 37.41 17096.28 88888.00 2015-07-24 18:56:18.000 205 33693.81 37.45 17096.30 88888.00 2015-07-24 18:56:19.000 205 33693.84 37.40 17096.30 88888.00 2015-07-24 18:56:20.000 205 33693.84 37.42 17096.31 37782.99 2015-07-24 18:56:21.000 205 33693.83 37.47 17096.33 88888.00 2015-07-24 18:56:22.000 205 33693.83 37.46 17096.33 88888.00 2015-07-24 18:56:23.000 205 33693.80 37.45 17096.35 88888.00 2015-07-24 18:56:24.000 205 33693.81 37.42 17096.28 88888.00 2015-07-24 18:56:25.000 205 33693.81 37.42 17096.28 37782.97 2015-07-24 18:56:26.000 205 33693.79 37.42 17096.28 88888.00 2015-07-24 18:56:27.000 205 33693.74 37.42 17096.26 88888.00 2015-07-24 18:56:28.000 205 33693.73 37.46 17096.28 88888.00 2015-07-24 18:56:29.000 205 33693.76 37.41 17096.28 88888.00 2015-07-24 18:56:30.000 205 33693.78 37.43 17096.30 37782.94 2015-07-24 18:56:31.000 205 33693.76 37.44 17096.31 88888.00 2015-07-24 18:56:32.000 205 33693.70 37.46 17096.33 88888.00 2015-07-24 18:56:33.000 205 33693.68 37.47 17096.35 88888.00 2015-07-24 18:56:34.000 205 33693.69 37.46 17096.33 88888.00 2015-07-24 18:56:35.000 205 33693.64 37.45 17096.33 37782.85 2015-07-24 18:56:36.000 205 33693.66 37.48 17096.31 88888.00 2015-07-24 18:56:37.000 205 33693.67 37.48 17096.30 88888.00 2015-07-24 18:56:38.000 205 33693.67 37.52 17096.28 88888.00 2015-07-24 18:56:39.000 205 33693.66 37.50 17096.31 88888.00 2015-07-24 18:56:40.000 205 33693.66 37.46 17096.33 37782.96 2015-07-24 18:56:41.000 205 33693.65 37.48 17096.31 88888.00 2015-07-24 18:56:42.000 205 33693.65 37.51 17096.35 88888.00 2015-07-24 18:56:43.000 205 33693.62 37.51 17096.35 88888.00 2015-07-24 18:56:44.000 205 33693.62 37.53 17096.35 88888.00 2015-07-24 18:56:45.000 205 33693.63 37.57 17096.35 37782.89 2015-07-24 18:56:46.000 205 33693.64 37.56 17096.33 88888.00 2015-07-24 18:56:47.000 205 33693.65 37.53 17096.33 88888.00 2015-07-24 18:56:48.000 205 33693.67 37.52 17096.33 88888.00 2015-07-24 18:56:49.000 205 33693.65 37.53 17096.31 88888.00 2015-07-24 18:56:50.000 205 33693.68 37.58 17096.31 37782.77 2015-07-24 18:56:51.000 205 33693.68 37.56 17096.30 88888.00 2015-07-24 18:56:52.000 205 33693.68 37.64 17096.31 88888.00 2015-07-24 18:56:53.000 205 33693.70 37.63 17096.33 88888.00 2015-07-24 18:56:54.000 205 33693.70 37.59 17096.35 88888.00 2015-07-24 18:56:55.000 205 33693.70 37.60 17096.33 37782.90 2015-07-24 18:56:56.000 205 33693.68 37.63 17096.31 88888.00 2015-07-24 18:56:57.000 205 33693.67 37.65 17096.33 88888.00 2015-07-24 18:56:58.000 205 33693.69 37.61 17096.35 88888.00 2015-07-24 18:56:59.000 205 33693.66 37.58 17096.33 88888.00 2015-07-24 18:57:00.000 205 33693.67 37.61 17096.31 37782.88 2015-07-24 18:57:01.000 205 33693.65 37.60 17096.31 88888.00 2015-07-24 18:57:02.000 205 33693.66 37.58 17096.31 88888.00 2015-07-24 18:57:03.000 205 33693.67 37.66 17096.28 88888.00 2015-07-24 18:57:04.000 205 33693.66 37.63 17096.28 88888.00 2015-07-24 18:57:05.000 205 33693.68 37.59 17096.30 37782.91 2015-07-24 18:57:06.000 205 33693.69 37.62 17096.31 88888.00 2015-07-24 18:57:07.000 205 33693.69 37.60 17096.31 88888.00 2015-07-24 18:57:08.000 205 33693.64 37.58 17096.35 88888.00 2015-07-24 18:57:09.000 205 33693.67 37.53 17096.38 88888.00 2015-07-24 18:57:10.000 205 33693.72 37.53 17096.38 37782.81 2015-07-24 18:57:11.000 205 33693.73 37.58 17096.38 88888.00 2015-07-24 18:57:12.000 205 33693.69 37.61 17096.35 88888.00 2015-07-24 18:57:13.000 205 33693.68 37.56 17096.33 88888.00 2015-07-24 18:57:14.000 205 33693.68 37.59 17096.35 88888.00 2015-07-24 18:57:15.000 205 33693.68 37.66 17096.35 37782.87 2015-07-24 18:57:16.000 205 33693.68 37.64 17096.35 88888.00 2015-07-24 18:57:17.000 205 33693.65 37.61 17096.33 88888.00 2015-07-24 18:57:18.000 205 33693.63 37.60 17096.28 88888.00 2015-07-24 18:57:19.000 205 33693.68 37.62 17096.28 88888.00 2015-07-24 18:57:20.000 205 33693.68 37.64 17096.31 37782.86 2015-07-24 18:57:21.000 205 33693.64 37.65 17096.31 88888.00 2015-07-24 18:57:22.000 205 33693.67 37.64 17096.33 88888.00 2015-07-24 18:57:23.000 205 33693.67 37.61 17096.35 88888.00 2015-07-24 18:57:24.000 205 33693.66 37.60 17096.35 88888.00 2015-07-24 18:57:25.000 205 33693.66 37.62 17096.38 37782.84 2015-07-24 18:57:26.000 205 33693.65 37.60 17096.35 88888.00 2015-07-24 18:57:27.000 205 33693.67 37.62 17096.38 88888.00 2015-07-24 18:57:28.000 205 33693.70 37.62 17096.31 88888.00 2015-07-24 18:57:29.000 205 33693.73 37.64 17096.26 88888.00 2015-07-24 18:57:30.000 205 33693.74 37.67 17096.26 37782.82 2015-07-24 18:57:31.000 205 33693.73 37.66 17096.28 88888.00 2015-07-24 18:57:32.000 205 33693.70 37.65 17096.31 88888.00 2015-07-24 18:57:33.000 205 33693.68 37.70 17096.31 88888.00 2015-07-24 18:57:34.000 205 33693.70 37.67 17096.33 88888.00 2015-07-24 18:57:35.000 205 33693.70 37.70 17096.31 37782.89 2015-07-24 18:57:36.000 205 33693.72 37.67 17096.33 88888.00 2015-07-24 18:57:37.000 205 33693.69 37.64 17096.30 88888.00 2015-07-24 18:57:38.000 205 33693.69 37.66 17096.30 88888.00 2015-07-24 18:57:39.000 205 33693.66 37.65 17096.26 88888.00 2015-07-24 18:57:40.000 205 33693.65 37.64 17096.26 37782.90 2015-07-24 18:57:41.000 205 33693.65 37.63 17096.28 88888.00 2015-07-24 18:57:42.000 205 33693.63 37.61 17096.24 88888.00 2015-07-24 18:57:43.000 205 33693.65 37.64 17096.22 88888.00 2015-07-24 18:57:44.000 205 33693.69 37.64 17096.22 88888.00 2015-07-24 18:57:45.000 205 33693.70 37.66 17096.26 37782.81 2015-07-24 18:57:46.000 205 33693.66 37.72 17096.26 88888.00 2015-07-24 18:57:47.000 205 33693.61 37.68 17096.24 88888.00 2015-07-24 18:57:48.000 205 33693.59 37.64 17096.26 88888.00 2015-07-24 18:57:49.000 205 33693.60 37.68 17096.28 88888.00 2015-07-24 18:57:50.000 205 33693.65 37.66 17096.26 37782.92 2015-07-24 18:57:51.000 205 33693.66 37.68 17096.24 88888.00 2015-07-24 18:57:52.000 205 33693.64 37.68 17096.26 88888.00 2015-07-24 18:57:53.000 205 33693.64 37.70 17096.26 88888.00 2015-07-24 18:57:54.000 205 33693.66 37.73 17096.28 88888.00 2015-07-24 18:57:55.000 205 33693.68 37.75 17096.26 37782.89 2015-07-24 18:57:56.000 205 33693.63 37.72 17096.28 88888.00 2015-07-24 18:57:57.000 205 33693.59 37.73 17096.28 88888.00 2015-07-24 18:57:58.000 205 33693.62 37.69 17096.26 88888.00 2015-07-24 18:57:59.000 205 33693.67 37.65 17096.24 88888.00 2015-07-24 18:58:00.000 205 33693.67 37.65 17096.22 37782.90 2015-07-24 18:58:01.000 205 33693.72 37.61 17096.21 88888.00 2015-07-24 18:58:02.000 205 33693.72 37.65 17096.24 88888.00 2015-07-24 18:58:03.000 205 33693.69 37.72 17096.24 88888.00 2015-07-24 18:58:04.000 205 33693.69 37.70 17096.28 88888.00 2015-07-24 18:58:05.000 205 33693.71 37.71 17096.31 37782.86 2015-07-24 18:58:06.000 205 33693.69 37.72 17096.33 88888.00 2015-07-24 18:58:07.000 205 33693.67 37.71 17096.31 88888.00 2015-07-24 18:58:08.000 205 33693.68 37.69 17096.31 88888.00 2015-07-24 18:58:09.000 205 33693.69 37.68 17096.31 88888.00 2015-07-24 18:58:10.000 205 33693.65 37.66 17096.31 37782.90 2015-07-24 18:58:11.000 205 33693.63 37.66 17096.28 88888.00 2015-07-24 18:58:12.000 205 33693.64 37.69 17096.26 88888.00 2015-07-24 18:58:13.000 205 33693.67 37.70 17096.24 88888.00 2015-07-24 18:58:14.000 205 33693.67 37.72 17096.26 88888.00 2015-07-24 18:58:15.000 205 33693.65 37.76 17096.26 37782.95 2015-07-24 18:58:16.000 205 33693.65 37.78 17096.31 88888.00 2015-07-24 18:58:17.000 205 33693.70 37.76 17096.31 88888.00 2015-07-24 18:58:18.000 205 33693.68 37.75 17096.31 88888.00 2015-07-24 18:58:19.000 205 33693.66 37.75 17096.30 88888.00 2015-07-24 18:58:20.000 205 33693.66 37.77 17096.31 37782.91 2015-07-24 18:58:21.000 205 33693.66 37.76 17096.30 88888.00 2015-07-24 18:58:22.000 205 33693.66 37.77 17096.28 88888.00 2015-07-24 18:58:23.000 205 33693.69 37.77 17096.28 88888.00 2015-07-24 18:58:24.000 205 33693.68 37.73 17096.30 88888.00 2015-07-24 18:58:25.000 205 33693.62 37.74 17096.30 37782.92 2015-07-24 18:58:26.000 205 33693.63 37.75 17096.33 88888.00 2015-07-24 18:58:27.000 205 33693.63 37.74 17096.35 88888.00 2015-07-24 18:58:28.000 205 33693.69 37.77 17096.33 88888.00 2015-07-24 18:58:29.000 205 33693.71 37.77 17096.35 88888.00 2015-07-24 18:58:30.000 205 33693.69 37.78 17096.35 37782.85 2015-07-24 18:58:31.000 205 33693.68 37.78 17096.35 88888.00 2015-07-24 18:58:32.000 205 33693.68 37.77 17096.30 88888.00 2015-07-24 18:58:33.000 205 33693.69 37.79 17096.31 88888.00 2015-07-24 18:58:34.000 205 33693.71 37.82 17096.33 88888.00 2015-07-24 18:58:35.000 205 33693.71 37.82 17096.31 37782.90 2015-07-24 18:58:36.000 205 33693.67 37.81 17096.33 88888.00 2015-07-24 18:58:37.000 205 33693.65 37.84 17096.31 88888.00 2015-07-24 18:58:38.000 205 33693.67 37.84 17096.33 88888.00 2015-07-24 18:58:39.000 205 33693.67 37.84 17096.28 88888.00 2015-07-24 18:58:40.000 205 33693.70 37.86 17096.33 37782.88 2015-07-24 18:58:41.000 205 33693.71 37.85 17096.35 88888.00 2015-07-24 18:58:42.000 205 33693.68 37.86 17096.31 88888.00 2015-07-24 18:58:43.000 205 33693.71 37.89 17096.30 88888.00 2015-07-24 18:58:44.000 205 33693.72 37.88 17096.31 88888.00 2015-07-24 18:58:45.000 205 33693.69 37.86 17096.31 37782.91 2015-07-24 18:58:46.000 205 33693.68 37.85 17096.35 88888.00 2015-07-24 18:58:47.000 205 33693.63 37.85 17096.38 88888.00 2015-07-24 18:58:48.000 205 33693.66 37.84 17096.40 88888.00 2015-07-24 18:58:49.000 205 33693.66 37.87 17096.42 88888.00 2015-07-24 18:58:50.000 205 33693.67 37.89 17096.40 37782.83 2015-07-24 18:58:51.000 205 33693.65 37.89 17096.37 88888.00 2015-07-24 18:58:52.000 205 33693.66 37.89 17096.35 88888.00 2015-07-24 18:58:53.000 205 33693.67 37.94 17096.35 88888.00 2015-07-24 18:58:54.000 205 33693.71 37.92 17096.38 88888.00 2015-07-24 18:58:55.000 205 33693.72 37.89 17096.33 37782.91 2015-07-24 18:58:56.000 205 33693.69 37.88 17096.35 88888.00 2015-07-24 18:58:57.000 205 33693.69 37.92 17096.33 88888.00 2015-07-24 18:58:58.000 205 33693.72 37.92 17096.33 88888.00 2015-07-24 18:58:59.000 205 33693.76 37.90 17096.37 88888.00 2015-07-24 18:59:00.000 205 33693.74 37.86 17096.33 37782.94 2015-07-24 18:59:01.000 205 33693.70 37.85 17096.31 88888.00 2015-07-24 18:59:02.000 205 33693.71 37.86 17096.37 88888.00 2015-07-24 18:59:03.000 205 33693.70 37.92 17096.40 88888.00 2015-07-24 18:59:04.000 205 33693.70 37.94 17096.37 88888.00 2015-07-24 18:59:05.000 205 33693.67 37.92 17096.35 37782.94 2015-07-24 18:59:06.000 205 33693.66 37.93 17096.37 88888.00 2015-07-24 18:59:07.000 205 33693.66 37.92 17096.42 88888.00 2015-07-24 18:59:08.000 205 33693.65 37.90 17096.40 88888.00 2015-07-24 18:59:09.000 205 33693.66 37.87 17096.40 88888.00 2015-07-24 18:59:10.000 205 33693.68 37.83 17096.40 37782.86 2015-07-24 18:59:11.000 205 33693.68 37.83 17096.33 88888.00 2015-07-24 18:59:12.000 205 33693.66 37.83 17096.28 88888.00 2015-07-24 18:59:13.000 205 33693.70 37.85 17096.31 88888.00 2015-07-24 18:59:14.000 205 33693.68 37.84 17096.31 88888.00 2015-07-24 18:59:15.000 205 33693.65 37.81 17096.33 37782.92 2015-07-24 18:59:16.000 205 33693.68 37.81 17096.33 88888.00 2015-07-24 18:59:17.000 205 33693.66 37.80 17096.30 88888.00 2015-07-24 18:59:18.000 205 33693.67 37.81 17096.31 88888.00 2015-07-24 18:59:19.000 205 33693.69 37.86 17096.28 88888.00 2015-07-24 18:59:20.000 205 33693.72 37.89 17096.31 37783.02 2015-07-24 18:59:21.000 205 33693.75 37.87 17096.31 88888.00 2015-07-24 18:59:22.000 205 33693.78 37.83 17096.31 88888.00 2015-07-24 18:59:23.000 205 33693.74 37.83 17096.30 88888.00 2015-07-24 18:59:24.000 205 33693.74 37.84 17096.24 88888.00 2015-07-24 18:59:25.000 205 33693.76 37.83 17096.24 37782.98 2015-07-24 18:59:26.000 205 33693.78 37.86 17096.24 88888.00 2015-07-24 18:59:27.000 205 33693.73 37.85 17096.28 88888.00 2015-07-24 18:59:28.000 205 33693.74 37.85 17096.30 88888.00 2015-07-24 18:59:29.000 205 33693.76 37.84 17096.30 88888.00 2015-07-24 18:59:30.000 205 33693.78 37.81 17096.31 37782.89 2015-07-24 18:59:31.000 205 33693.81 37.81 17096.28 88888.00 2015-07-24 18:59:32.000 205 33693.83 37.80 17096.28 88888.00 2015-07-24 18:59:33.000 205 33693.82 37.77 17096.26 88888.00 2015-07-24 18:59:34.000 205 33693.83 37.77 17096.30 88888.00 2015-07-24 18:59:35.000 205 33693.80 37.81 17096.30 37782.95 2015-07-24 18:59:36.000 205 33693.79 37.78 17096.28 88888.00 2015-07-24 18:59:37.000 205 33693.82 37.78 17096.28 88888.00 2015-07-24 18:59:38.000 205 33693.83 37.76 17096.33 88888.00 2015-07-24 18:59:39.000 205 33693.82 37.77 17096.33 88888.00 2015-07-24 18:59:40.000 205 33693.84 37.80 17096.33 37783.02 2015-07-24 18:59:41.000 205 33693.85 37.78 17096.33 88888.00 2015-07-24 18:59:42.000 205 33693.83 37.78 17096.35 88888.00 2015-07-24 18:59:43.000 205 33693.79 37.78 17096.38 88888.00 2015-07-24 18:59:44.000 205 33693.79 37.77 17096.40 88888.00 2015-07-24 18:59:45.000 205 33693.84 37.75 17096.38 37783.03 2015-07-24 18:59:46.000 205 33693.83 37.73 17096.31 88888.00 2015-07-24 18:59:47.000 205 33693.85 37.78 17096.33 88888.00 2015-07-24 18:59:48.000 205 33693.82 37.79 17096.30 88888.00 2015-07-24 18:59:49.000 205 33693.84 37.76 17096.28 88888.00 2015-07-24 18:59:50.000 205 33693.84 37.72 17096.30 37783.00 2015-07-24 18:59:51.000 205 33693.87 37.73 17096.31 88888.00 2015-07-24 18:59:52.000 205 33693.89 37.68 17096.31 88888.00 2015-07-24 18:59:53.000 205 33693.88 37.69 17096.31 88888.00 2015-07-24 18:59:54.000 205 33693.88 37.67 17096.24 88888.00 2015-07-24 18:59:55.000 205 33693.90 37.67 17096.24 37783.08 2015-07-24 18:59:56.000 205 33693.87 37.72 17096.28 88888.00 2015-07-24 18:59:57.000 205 33693.84 37.76 17096.26 88888.00 2015-07-24 18:59:58.000 205 33693.88 37.80 17096.26 88888.00 2015-07-24 18:59:59.000 205 33693.87 37.82 17096.28 88888.00 2015-07-24 19:00:00.000 205 33693.88 37.82 17096.28 37783.16 2015-07-24 19:00:01.000 205 33693.89 37.81 17096.28 88888.00 2015-07-24 19:00:02.000 205 33693.90 37.81 17096.26 88888.00 2015-07-24 19:00:03.000 205 33693.95 37.84 17096.26 88888.00 2015-07-24 19:00:04.000 205 33693.95 37.81 17096.30 88888.00 2015-07-24 19:00:05.000 205 33693.95 37.81 17096.28 37783.14 2015-07-24 19:00:06.000 205 33693.95 37.79 17096.28 88888.00 2015-07-24 19:00:07.000 205 33693.93 37.75 17096.30 88888.00 2015-07-24 19:00:08.000 205 33693.95 37.75 17096.31 88888.00 2015-07-24 19:00:09.000 205 33693.92 37.75 17096.31 88888.00 2015-07-24 19:00:10.000 205 33693.93 37.77 17096.31 37783.08 2015-07-24 19:00:11.000 205 33693.94 37.79 17096.26 88888.00 2015-07-24 19:00:12.000 205 33693.90 37.76 17096.28 88888.00 2015-07-24 19:00:13.000 205 33693.90 37.74 17096.33 88888.00 2015-07-24 19:00:14.000 205 33693.93 37.74 17096.35 88888.00 2015-07-24 19:00:15.000 205 33693.89 37.73 17096.30 37783.13 2015-07-24 19:00:16.000 205 33693.91 37.76 17096.28 88888.00 2015-07-24 19:00:17.000 205 33693.92 37.75 17096.30 88888.00 2015-07-24 19:00:18.000 205 33693.91 37.72 17096.33 88888.00 2015-07-24 19:00:19.000 205 33693.89 37.67 17096.31 88888.00 2015-07-24 19:00:20.000 205 33693.94 37.70 17096.28 37783.19 2015-07-24 19:00:21.000 205 33693.98 37.74 17096.28 88888.00 2015-07-24 19:00:22.000 205 33693.98 37.77 17096.30 88888.00 2015-07-24 19:00:23.000 205 33693.98 37.75 17096.31 88888.00 2015-07-24 19:00:24.000 205 33693.99 37.71 17096.28 88888.00 2015-07-24 19:00:25.000 205 33694.00 37.67 17096.26 37783.19 2015-07-24 19:00:26.000 205 33694.02 37.72 17096.24 88888.00 2015-07-24 19:00:27.000 205 33694.04 37.74 17096.31 88888.00 2015-07-24 19:00:28.000 205 33694.06 37.76 17096.28 88888.00 2015-07-24 19:00:29.000 205 33694.02 37.74 17096.35 88888.00 2015-07-24 19:00:30.000 205 33694.00 37.73 17096.35 37783.23 2015-07-24 19:00:31.000 205 33694.02 37.71 17096.35 88888.00 2015-07-24 19:00:32.000 205 33694.06 37.71 17096.35 88888.00 2015-07-24 19:00:33.000 205 33694.00 37.74 17096.38 88888.00 2015-07-24 19:00:34.000 205 33694.02 37.76 17096.37 88888.00 2015-07-24 19:00:35.000 205 33694.01 37.75 17096.35 37783.14 2015-07-24 19:00:36.000 205 33694.03 37.75 17096.33 88888.00 2015-07-24 19:00:37.000 205 33694.06 37.73 17096.33 88888.00 2015-07-24 19:00:38.000 205 33694.07 37.75 17096.31 88888.00 2015-07-24 19:00:39.000 205 33694.04 37.75 17096.33 88888.00 2015-07-24 19:00:40.000 205 33694.00 37.73 17096.31 37783.18 2015-07-24 19:00:41.000 205 33694.03 37.76 17096.31 88888.00 2015-07-24 19:00:42.000 205 33694.03 37.72 17096.31 88888.00 2015-07-24 19:00:43.000 205 33694.01 37.77 17096.30 88888.00 2015-07-24 19:00:44.000 205 33693.99 37.79 17096.26 88888.00 2015-07-24 19:00:45.000 205 33694.01 37.77 17096.28 37783.17 2015-07-24 19:00:46.000 205 33694.03 37.77 17096.31 88888.00 2015-07-24 19:00:47.000 205 33694.00 37.72 17096.28 88888.00 2015-07-24 19:00:48.000 205 33693.97 37.70 17096.26 88888.00 2015-07-24 19:00:49.000 205 33693.99 37.70 17096.28 88888.00 2015-07-24 19:00:50.000 205 33694.02 37.71 17096.26 37783.16 2015-07-24 19:00:51.000 205 33694.02 37.72 17096.28 88888.00 2015-07-24 19:00:52.000 205 33694.00 37.70 17096.30 88888.00 2015-07-24 19:00:53.000 205 33694.01 37.70 17096.28 88888.00 2015-07-24 19:00:54.000 205 33694.03 37.73 17096.30 88888.00 2015-07-24 19:00:55.000 205 33694.02 37.71 17096.26 37783.23 2015-07-24 19:00:56.000 205 33694.06 37.76 17096.24 88888.00 2015-07-24 19:00:57.000 205 33694.06 37.77 17096.28 88888.00 2015-07-24 19:00:58.000 205 33694.02 37.73 17096.31 88888.00 2015-07-24 19:00:59.000 205 33693.99 37.70 17096.33 88888.00 2015-07-24 19:01:00.000 205 33693.97 37.68 17096.31 37783.20 2015-07-24 19:01:01.000 205 33693.98 37.71 17096.31 88888.00 2015-07-24 19:01:02.000 205 33694.00 37.69 17096.31 88888.00 2015-07-24 19:01:03.000 205 33693.99 37.64 17096.30 88888.00 2015-07-24 19:01:04.000 205 33694.00 37.62 17096.30 88888.00 2015-07-24 19:01:05.000 205 33694.03 37.67 17096.31 37783.25 2015-07-24 19:01:06.000 205 33694.01 37.70 17096.33 88888.00 2015-07-24 19:01:07.000 205 33694.04 37.72 17096.33 88888.00 2015-07-24 19:01:08.000 205 33694.04 37.71 17096.33 88888.00 2015-07-24 19:01:09.000 205 33694.03 37.70 17096.33 88888.00 2015-07-24 19:01:10.000 205 33694.02 37.67 17096.35 37783.18 2015-07-24 19:01:11.000 205 33694.02 37.65 17096.35 88888.00 2015-07-24 19:01:12.000 205 33694.05 37.67 17096.33 88888.00 2015-07-24 19:01:13.000 205 33694.08 37.71 17096.33 88888.00 2015-07-24 19:01:14.000 205 33694.08 37.71 17096.35 88888.00 2015-07-24 19:01:15.000 205 33694.04 37.69 17096.33 37783.28 2015-07-24 19:01:16.000 205 33694.04 37.68 17096.33 88888.00 2015-07-24 19:01:17.000 205 33694.07 37.69 17096.33 88888.00 2015-07-24 19:01:18.000 205 33694.06 37.64 17096.33 88888.00 2015-07-24 19:01:19.000 205 33694.04 37.63 17096.35 88888.00 2015-07-24 19:01:20.000 205 33694.05 37.64 17096.40 37783.21 2015-07-24 19:01:21.000 205 33694.03 37.60 17096.40 88888.00 2015-07-24 19:01:22.000 205 33694.05 37.60 17096.40 88888.00 2015-07-24 19:01:23.000 205 33694.01 37.60 17096.38 88888.00 2015-07-24 19:01:24.000 205 33694.02 37.65 17096.40 88888.00 2015-07-24 19:01:25.000 205 33694.04 37.63 17096.38 37783.23 2015-07-24 19:01:26.000 205 33694.07 37.61 17096.33 88888.00 2015-07-24 19:01:27.000 205 33694.11 37.61 17096.31 88888.00 2015-07-24 19:01:28.000 205 33694.07 37.62 17096.35 88888.00 2015-07-24 19:01:29.000 205 33694.07 37.60 17096.37 88888.00 2015-07-24 19:01:30.000 205 33694.09 37.62 17096.35 37783.24 2015-07-24 19:01:31.000 205 33694.15 37.64 17096.37 88888.00 2015-07-24 19:01:32.000 205 33694.18 37.62 17096.38 88888.00 2015-07-24 19:01:33.000 205 33694.13 37.68 17096.40 88888.00 2015-07-24 19:01:34.000 205 33694.12 37.70 17096.38 88888.00 2015-07-24 19:01:35.000 205 33694.11 37.66 17096.35 37783.24 2015-07-24 19:01:36.000 205 33694.14 37.69 17096.37 88888.00 2015-07-24 19:01:37.000 205 33694.14 37.66 17096.38 88888.00 2015-07-24 19:01:38.000 205 33694.13 37.62 17096.38 88888.00 2015-07-24 19:01:39.000 205 33694.16 37.62 17096.37 88888.00 2015-07-24 19:01:40.000 205 33694.15 37.63 17096.38 37783.28 2015-07-24 19:01:41.000 205 33694.15 37.64 17096.38 88888.00 2015-07-24 19:01:42.000 205 33694.13 37.61 17096.42 88888.00 2015-07-24 19:01:43.000 205 33694.13 37.59 17096.44 88888.00 2015-07-24 19:01:44.000 205 33694.13 37.54 17096.40 88888.00 2015-07-24 19:01:45.000 205 33694.14 37.59 17096.38 37783.23 2015-07-24 19:01:46.000 205 33694.18 37.58 17096.35 88888.00 2015-07-24 19:01:47.000 205 33694.17 37.52 17096.35 88888.00 2015-07-24 19:01:48.000 205 33694.14 37.55 17096.35 88888.00 2015-07-24 19:01:49.000 205 33694.14 37.56 17096.37 88888.00 2015-07-24 19:01:50.000 205 33694.15 37.54 17096.35 37783.33 2015-07-24 19:01:51.000 205 33694.21 37.53 17096.35 88888.00 2015-07-24 19:01:52.000 205 33694.22 37.54 17096.33 88888.00 2015-07-24 19:01:53.000 205 33694.25 37.53 17096.33 88888.00 2015-07-24 19:01:54.000 205 33694.28 37.52 17096.33 88888.00 2015-07-24 19:01:55.000 205 33694.24 37.52 17096.35 37783.34 2015-07-24 19:01:56.000 205 33694.22 37.54 17096.33 88888.00 2015-07-24 19:01:57.000 205 33694.24 37.58 17096.37 88888.00 2015-07-24 19:01:58.000 205 33694.21 37.55 17096.37 88888.00 2015-07-24 19:01:59.000 205 33694.21 37.54 17096.35 88888.00 2015-07-24 19:02:00.000 205 33694.19 37.57 17096.38 37783.37 2015-07-24 19:02:01.000 205 33694.18 37.57 17096.40 88888.00 2015-07-24 19:02:02.000 205 33694.19 37.51 17096.42 88888.00 2015-07-24 19:02:03.000 205 33694.16 37.46 17096.42 88888.00 2015-07-24 19:02:04.000 205 33694.14 37.42 17096.42 88888.00 2015-07-24 19:02:05.000 205 33694.18 37.45 17096.40 37783.36 2015-07-24 19:02:06.000 205 33694.21 37.47 17096.40 88888.00 2015-07-24 19:02:07.000 205 33694.20 37.48 17096.40 88888.00 2015-07-24 19:02:08.000 205 33694.24 37.48 17096.40 88888.00 2015-07-24 19:02:09.000 205 33694.26 37.44 17096.40 88888.00 2015-07-24 19:02:10.000 205 33694.23 37.46 17096.40 37783.35 2015-07-24 19:02:11.000 205 33694.24 37.47 17096.44 88888.00 2015-07-24 19:02:12.000 205 33694.25 37.45 17096.44 88888.00 2015-07-24 19:02:13.000 205 33694.26 37.49 17096.42 88888.00 2015-07-24 19:02:14.000 205 33694.25 37.49 17096.46 88888.00 2015-07-24 19:02:15.000 205 33694.29 37.50 17096.47 37783.48 2015-07-24 19:02:16.000 205 33694.33 37.54 17096.46 88888.00 2015-07-24 19:02:17.000 205 33694.32 37.56 17096.46 88888.00 2015-07-24 19:02:18.000 205 33694.30 37.52 17096.47 88888.00 2015-07-24 19:02:19.000 205 33694.28 37.50 17096.44 88888.00 2015-07-24 19:02:20.000 205 33694.27 37.50 17096.46 37783.44 2015-07-24 19:02:21.000 205 33694.26 37.49 17096.40 88888.00 2015-07-24 19:02:22.000 205 33694.27 37.50 17096.44 88888.00 2015-07-24 19:02:23.000 205 33694.28 37.51 17096.49 88888.00 2015-07-24 19:02:24.000 205 33694.31 37.54 17096.46 88888.00 2015-07-24 19:02:25.000 205 33694.32 37.51 17096.44 37783.47 2015-07-24 19:02:26.000 205 33694.34 37.51 17096.44 88888.00 2015-07-24 19:02:27.000 205 33694.32 37.53 17096.44 88888.00 2015-07-24 19:02:28.000 205 33694.33 37.53 17096.44 88888.00 2015-07-24 19:02:29.000 205 33694.35 37.54 17096.42 88888.00 2015-07-24 19:02:30.000 205 33694.34 37.53 17096.40 37783.43 2015-07-24 19:02:31.000 205 33694.36 37.56 17096.44 88888.00 2015-07-24 19:02:32.000 205 33694.33 37.57 17096.47 88888.00 2015-07-24 19:02:33.000 205 33694.35 37.53 17096.49 88888.00 2015-07-24 19:02:34.000 205 33694.35 37.54 17096.53 88888.00 2015-07-24 19:02:35.000 205 33694.32 37.51 17096.49 37783.40 2015-07-24 19:02:36.000 205 33694.30 37.50 17096.47 88888.00 2015-07-24 19:02:37.000 205 33694.34 37.52 17096.46 88888.00 2015-07-24 19:02:38.000 205 33694.39 37.55 17096.44 88888.00 2015-07-24 19:02:39.000 205 33694.36 37.53 17096.44 88888.00 2015-07-24 19:02:40.000 205 33694.32 37.57 17096.49 37783.44 2015-07-24 19:02:41.000 205 33694.31 37.58 17096.49 88888.00 2015-07-24 19:02:42.000 205 33694.30 37.59 17096.51 88888.00 2015-07-24 19:02:43.000 205 33694.31 37.55 17096.47 88888.00 2015-07-24 19:02:44.000 205 33694.32 37.56 17096.47 88888.00 2015-07-24 19:02:45.000 205 33694.31 37.55 17096.47 37783.49 2015-07-24 19:02:46.000 205 33694.31 37.52 17096.44 88888.00 2015-07-24 19:02:47.000 205 33694.34 37.49 17096.44 88888.00 2015-07-24 19:02:48.000 205 33694.40 37.51 17096.44 88888.00 2015-07-24 19:02:49.000 205 33694.36 37.51 17096.44 88888.00 2015-07-24 19:02:50.000 205 33694.33 37.49 17096.44 37783.47 2015-07-24 19:02:51.000 205 33694.37 37.50 17096.44 88888.00 2015-07-24 19:02:52.000 205 33694.37 37.50 17096.42 88888.00 2015-07-24 19:02:53.000 205 33694.36 37.49 17096.42 88888.00 2015-07-24 19:02:54.000 205 33694.43 37.53 17096.42 88888.00 2015-07-24 19:02:55.000 205 33694.42 37.52 17096.44 37783.45 2015-07-24 19:02:56.000 205 33694.40 37.50 17096.47 88888.00 2015-07-24 19:02:57.000 205 33694.42 37.54 17096.47 88888.00 2015-07-24 19:02:58.000 205 33694.45 37.52 17096.44 88888.00 2015-07-24 19:02:59.000 205 33694.43 37.50 17096.40 88888.00 2015-07-24 19:03:00.000 205 33694.41 37.51 17096.40 37783.50 2015-07-24 19:03:01.000 205 33694.39 37.50 17096.40 88888.00 2015-07-24 19:03:02.000 205 33694.37 37.49 17096.40 88888.00 2015-07-24 19:03:03.000 205 33694.39 37.50 17096.42 88888.00 2015-07-24 19:03:04.000 205 33694.43 37.48 17096.42 88888.00 2015-07-24 19:03:05.000 205 33694.37 37.47 17096.42 37783.51 2015-07-24 19:03:06.000 205 33694.39 37.50 17096.42 88888.00 2015-07-24 19:03:07.000 205 33694.44 37.52 17096.42 88888.00 2015-07-24 19:03:08.000 205 33694.43 37.48 17096.40 88888.00 2015-07-24 19:03:09.000 205 33694.43 37.50 17096.44 88888.00 2015-07-24 19:03:10.000 205 33694.46 37.52 17096.47 37783.50 2015-07-24 19:03:11.000 205 33694.47 37.50 17096.42 88888.00 2015-07-24 19:03:12.000 205 33694.46 37.49 17096.35 88888.00 2015-07-24 19:03:13.000 205 33694.41 37.42 17096.33 88888.00 2015-07-24 19:03:14.000 205 33694.39 37.41 17096.37 88888.00 2015-07-24 19:03:15.000 205 33694.41 37.44 17096.40 37783.51 2015-07-24 19:03:16.000 205 33694.40 37.45 17096.44 88888.00 2015-07-24 19:03:17.000 205 33694.40 37.43 17096.40 88888.00 2015-07-24 19:03:18.000 205 33694.40 37.45 17096.38 88888.00 2015-07-24 19:03:19.000 205 33694.35 37.46 17096.37 88888.00 2015-07-24 19:03:20.000 205 33694.36 37.43 17096.40 37783.50 2015-07-24 19:03:21.000 205 33694.38 37.42 17096.44 88888.00 2015-07-24 19:03:22.000 205 33694.44 37.50 17096.46 88888.00 2015-07-24 19:03:23.000 205 33694.43 37.43 17096.46 88888.00 2015-07-24 19:03:24.000 205 33694.43 37.42 17096.42 88888.00 2015-07-24 19:03:25.000 205 33694.42 37.45 17096.38 37783.47 2015-07-24 19:03:26.000 205 33694.45 37.44 17096.35 88888.00 2015-07-24 19:03:27.000 205 33694.45 37.42 17096.40 88888.00 2015-07-24 19:03:28.000 205 33694.47 37.44 17096.42 88888.00 2015-07-24 19:03:29.000 205 33694.44 37.42 17096.42 88888.00 2015-07-24 19:03:30.000 205 33694.44 37.43 17096.42 37783.58 2015-07-24 19:03:31.000 205 33694.45 37.45 17096.44 88888.00 2015-07-24 19:03:32.000 205 33694.50 37.48 17096.44 88888.00 2015-07-24 19:03:33.000 205 33694.50 37.44 17096.42 88888.00 2015-07-24 19:03:34.000 205 33694.48 37.41 17096.47 88888.00 2015-07-24 19:03:35.000 205 33694.48 37.40 17096.42 37783.54 2015-07-24 19:03:36.000 205 33694.47 37.39 17096.42 88888.00 2015-07-24 19:03:37.000 205 33694.44 37.43 17096.47 88888.00 2015-07-24 19:03:38.000 205 33694.46 37.48 17096.49 88888.00 2015-07-24 19:03:39.000 205 33694.48 37.46 17096.46 88888.00 2015-07-24 19:03:40.000 205 33694.46 37.47 17096.47 37783.57 2015-07-24 19:03:41.000 205 33694.48 37.46 17096.49 88888.00 2015-07-24 19:03:42.000 205 33694.48 37.45 17096.49 88888.00 2015-07-24 19:03:43.000 205 33694.48 37.48 17096.46 88888.00 2015-07-24 19:03:44.000 205 33694.50 37.44 17096.47 88888.00 2015-07-24 19:03:45.000 205 33694.49 37.42 17096.47 37783.59 2015-07-24 19:03:46.000 205 33694.49 37.43 17096.47 88888.00 2015-07-24 19:03:47.000 205 33694.49 37.47 17096.49 88888.00 2015-07-24 19:03:48.000 205 33694.48 37.44 17096.49 88888.00 2015-07-24 19:03:49.000 205 33694.50 37.46 17096.51 88888.00 2015-07-24 19:03:50.000 205 33694.45 37.43 17096.51 37783.56 2015-07-24 19:03:51.000 205 33694.39 37.40 17096.49 88888.00 2015-07-24 19:03:52.000 205 33694.42 37.42 17096.51 88888.00 2015-07-24 19:03:53.000 205 33694.47 37.48 17096.55 88888.00 2015-07-24 19:03:54.000 205 33694.48 37.48 17096.55 88888.00 2015-07-24 19:03:55.000 205 33694.49 37.45 17096.49 37783.59 2015-07-24 19:03:56.000 205 33694.51 37.42 17096.47 88888.00 2015-07-24 19:03:57.000 205 33694.52 37.43 17096.47 88888.00 2015-07-24 19:03:58.000 205 33694.51 37.46 17096.49 88888.00 2015-07-24 19:03:59.000 205 33694.50 37.48 17096.49 88888.00 2015-07-24 19:04:00.000 205 33694.51 37.45 17096.51 37783.60 2015-07-24 19:04:01.000 205 33694.54 37.44 17096.53 88888.00 2015-07-24 19:04:02.000 205 33694.59 37.48 17096.51 88888.00 2015-07-24 19:04:03.000 205 33694.60 37.45 17096.47 88888.00 2015-07-24 19:04:04.000 205 33694.53 37.42 17096.49 88888.00 2015-07-24 19:04:05.000 205 33694.49 37.42 17096.49 37783.64 2015-07-24 19:04:06.000 205 33694.53 37.44 17096.53 88888.00 2015-07-24 19:04:07.000 205 33694.52 37.43 17096.51 88888.00 2015-07-24 19:04:08.000 205 33694.47 37.43 17096.49 88888.00 2015-07-24 19:04:09.000 205 33694.48 37.45 17096.44 88888.00 2015-07-24 19:04:10.000 205 33694.51 37.50 17096.40 37783.63 2015-07-24 19:04:11.000 205 33694.54 37.48 17096.38 88888.00 2015-07-24 19:04:12.000 205 33694.58 37.47 17096.42 88888.00 2015-07-24 19:04:13.000 205 33694.61 37.47 17096.40 88888.00 2015-07-24 19:04:14.000 205 33694.58 37.42 17096.42 88888.00 2015-07-24 19:04:15.000 205 33694.56 37.43 17096.47 37783.67 2015-07-24 19:04:16.000 205 33694.59 37.40 17096.49 88888.00 2015-07-24 19:04:17.000 205 33694.61 37.46 17096.49 88888.00 2015-07-24 19:04:18.000 205 33694.61 37.47 17096.46 88888.00 2015-07-24 19:04:19.000 205 33694.59 37.44 17096.44 88888.00 2015-07-24 19:04:20.000 205 33694.64 37.49 17096.44 37783.67 2015-07-24 19:04:21.000 205 33694.64 37.51 17096.44 88888.00 2015-07-24 19:04:22.000 205 33694.67 37.50 17096.44 88888.00 2015-07-24 19:04:23.000 205 33694.68 37.48 17096.47 88888.00 2015-07-24 19:04:24.000 205 33694.65 37.48 17096.47 88888.00 2015-07-24 19:04:25.000 205 33694.64 37.48 17096.42 37783.68 2015-07-24 19:04:26.000 205 33694.66 37.52 17096.42 88888.00 2015-07-24 19:04:27.000 205 33694.69 37.51 17096.44 88888.00 2015-07-24 19:04:28.000 205 33694.67 37.49 17096.38 88888.00 2015-07-24 19:04:29.000 205 33694.66 37.47 17096.40 88888.00 2015-07-24 19:04:30.000 205 33694.67 37.51 17096.42 37783.60 2015-07-24 19:04:31.000 205 33694.64 37.48 17096.44 88888.00 2015-07-24 19:04:32.000 205 33694.62 37.47 17096.49 88888.00 2015-07-24 19:04:33.000 205 33694.67 37.49 17096.51 88888.00 2015-07-24 19:04:34.000 205 33694.73 37.48 17096.46 88888.00 2015-07-24 19:04:35.000 205 33694.70 37.44 17096.42 37783.79 2015-07-24 19:04:36.000 205 33694.70 37.47 17096.42 88888.00 2015-07-24 19:04:37.000 205 33694.74 37.49 17096.49 88888.00 2015-07-24 19:04:38.000 205 33694.76 37.47 17096.49 88888.00 2015-07-24 19:04:39.000 205 33694.76 37.44 17096.47 88888.00 2015-07-24 19:04:40.000 205 33694.76 37.42 17096.47 37783.79 2015-07-24 19:04:41.000 205 33694.73 37.43 17096.46 88888.00 2015-07-24 19:04:42.000 205 33694.75 37.47 17096.49 88888.00 2015-07-24 19:04:43.000 205 33694.73 37.48 17096.53 88888.00 2015-07-24 19:04:44.000 205 33694.74 37.48 17096.47 88888.00 2015-07-24 19:04:45.000 205 33694.75 37.47 17096.47 37783.77 2015-07-24 19:04:46.000 205 33694.72 37.48 17096.51 88888.00 2015-07-24 19:04:47.000 205 33694.75 37.51 17096.53 88888.00 2015-07-24 19:04:48.000 205 33694.80 37.51 17096.49 88888.00 2015-07-24 19:04:49.000 205 33694.79 37.49 17096.49 88888.00 2015-07-24 19:04:50.000 205 33694.80 37.49 17096.51 37783.87 2015-07-24 19:04:51.000 205 33694.76 37.40 17096.53 88888.00 2015-07-24 19:04:52.000 205 33694.76 37.40 17096.49 88888.00 2015-07-24 19:04:53.000 205 33694.72 37.42 17096.51 88888.00 2015-07-24 19:04:54.000 205 33694.74 37.44 17096.49 88888.00 2015-07-24 19:04:55.000 205 33694.70 37.40 17096.46 37783.84 2015-07-24 19:04:56.000 205 33694.74 37.42 17096.47 88888.00 2015-07-24 19:04:57.000 205 33694.77 37.43 17096.49 88888.00 2015-07-24 19:04:58.000 205 33694.79 37.44 17096.47 88888.00 2015-07-24 19:04:59.000 205 33694.80 37.41 17096.47 88888.00 2015-07-24 19:05:00.000 205 33694.78 37.38 17096.40 37783.85 2015-07-24 19:05:01.000 205 33694.75 37.41 17096.42 88888.00 2015-07-24 19:05:02.000 205 33694.73 37.40 17096.46 88888.00 2015-07-24 19:05:03.000 205 33694.72 37.41 17096.47 88888.00 2015-07-24 19:05:04.000 205 33694.72 37.40 17096.44 88888.00 2015-07-24 19:05:05.000 205 33694.77 37.42 17096.42 37783.86 2015-07-24 19:05:06.000 205 33694.80 37.40 17096.42 88888.00 2015-07-24 19:05:07.000 205 33694.79 37.42 17096.38 88888.00 2015-07-24 19:05:08.000 205 33694.80 37.42 17096.40 88888.00 2015-07-24 19:05:09.000 205 33694.80 37.43 17096.40 88888.00 2015-07-24 19:05:10.000 205 33694.77 37.46 17096.40 37783.93 2015-07-24 19:05:11.000 205 33694.78 37.50 17096.40 88888.00 2015-07-24 19:05:12.000 205 33694.81 37.49 17096.44 88888.00 2015-07-24 19:05:13.000 205 33694.79 37.53 17096.44 88888.00 2015-07-24 19:05:14.000 205 33694.77 37.56 17096.44 88888.00 2015-07-24 19:05:15.000 205 33694.77 37.52 17096.47 37783.95 2015-07-24 19:05:16.000 205 33694.81 37.52 17096.47 88888.00 2015-07-24 19:05:17.000 205 33694.82 37.55 17096.47 88888.00 2015-07-24 19:05:18.000 205 33694.82 37.51 17096.53 88888.00 2015-07-24 19:05:19.000 205 33694.81 37.47 17096.47 88888.00 2015-07-24 19:05:20.000 205 33694.79 37.49 17096.47 37783.92 2015-07-24 19:05:21.000 205 33694.80 37.49 17096.47 88888.00 2015-07-24 19:05:22.000 205 33694.80 37.47 17096.47 88888.00 2015-07-24 19:05:23.000 205 33694.82 37.48 17096.49 88888.00 2015-07-24 19:05:24.000 205 33694.84 37.48 17096.51 88888.00 2015-07-24 19:05:25.000 205 33694.85 37.48 17096.47 37783.96 2015-07-24 19:05:26.000 205 33694.89 37.51 17096.47 88888.00 2015-07-24 19:05:27.000 205 33694.91 37.50 17096.47 88888.00 2015-07-24 19:05:28.000 205 33694.91 37.49 17096.49 88888.00 2015-07-24 19:05:29.000 205 33694.90 37.48 17096.53 88888.00 2015-07-24 19:05:30.000 205 33694.91 37.53 17096.53 37783.95 2015-07-24 19:05:31.000 205 33694.88 37.52 17096.49 88888.00 2015-07-24 19:05:32.000 205 33694.85 37.53 17096.49 88888.00 2015-07-24 19:05:33.000 205 33694.82 37.52 17096.44 88888.00 2015-07-24 19:05:34.000 205 33694.83 37.48 17096.44 88888.00 2015-07-24 19:05:35.000 205 33694.82 37.51 17096.46 37783.90 2015-07-24 19:05:36.000 205 33694.87 37.55 17096.46 88888.00 2015-07-24 19:05:37.000 205 33694.87 37.53 17096.49 88888.00 2015-07-24 19:05:38.000 205 33694.85 37.49 17096.49 88888.00 2015-07-24 19:05:39.000 205 33694.87 37.45 17096.51 88888.00 2015-07-24 19:05:40.000 205 33694.87 37.44 17096.47 37783.98 2015-07-24 19:05:41.000 205 33694.88 37.38 17096.47 88888.00 2015-07-24 19:05:42.000 205 33694.92 37.40 17096.49 88888.00 2015-07-24 19:05:43.000 205 33694.89 37.41 17096.47 88888.00 2015-07-24 19:05:44.000 205 33694.91 37.44 17096.46 88888.00 2015-07-24 19:05:45.000 205 33694.90 37.43 17096.47 37784.02 2015-07-24 19:05:46.000 205 33694.85 37.42 17096.49 88888.00 2015-07-24 19:05:47.000 205 33694.86 37.41 17096.46 88888.00 2015-07-24 19:05:48.000 205 33694.89 37.45 17096.49 88888.00 2015-07-24 19:05:49.000 205 33694.88 37.45 17096.49 88888.00 2015-07-24 19:05:50.000 205 33694.91 37.51 17096.51 37784.05 2015-07-24 19:05:51.000 205 33694.92 37.50 17096.51 88888.00 2015-07-24 19:05:52.000 205 33694.93 37.44 17096.51 88888.00 2015-07-24 19:05:53.000 205 33694.93 37.44 17096.49 88888.00 2015-07-24 19:05:54.000 205 33694.96 37.46 17096.49 88888.00 2015-07-24 19:05:55.000 205 33694.94 37.48 17096.49 37784.04 2015-07-24 19:05:56.000 205 33694.93 37.47 17096.51 88888.00 2015-07-24 19:05:57.000 205 33694.92 37.44 17096.51 88888.00 2015-07-24 19:05:58.000 205 33694.93 37.47 17096.51 88888.00 2015-07-24 19:05:59.000 205 33694.92 37.51 17096.49 88888.00 2015-07-24 19:06:00.000 205 33694.94 37.50 17096.49 37784.01 2015-07-24 19:06:01.000 205 33694.99 37.48 17096.51 88888.00 2015-07-24 19:06:02.000 205 33695.01 37.49 17096.53 88888.00 2015-07-24 19:06:03.000 205 33695.04 37.50 17096.51 88888.00 2015-07-24 19:06:04.000 205 33695.07 37.54 17096.51 88888.00 2015-07-24 19:06:05.000 205 33695.06 37.52 17096.47 37784.05 2015-07-24 19:06:06.000 205 33695.05 37.50 17096.42 88888.00 2015-07-24 19:06:07.000 205 33695.03 37.48 17096.51 88888.00 2015-07-24 19:06:08.000 205 33695.02 37.49 17096.51 88888.00 2015-07-24 19:06:09.000 205 33695.05 37.49 17096.49 88888.00 2015-07-24 19:06:10.000 205 33695.04 37.47 17096.49 37784.05 2015-07-24 19:06:11.000 205 33695.04 37.49 17096.53 88888.00 2015-07-24 19:06:12.000 205 33695.04 37.53 17096.51 88888.00 2015-07-24 19:06:13.000 205 33695.00 37.50 17096.47 88888.00 2015-07-24 19:06:14.000 205 33695.02 37.54 17096.49 88888.00 2015-07-24 19:06:15.000 205 33695.02 37.51 17096.49 37784.08 2015-07-24 19:06:16.000 205 33695.05 37.48 17096.51 88888.00 2015-07-24 19:06:17.000 205 33695.10 37.48 17096.51 88888.00 2015-07-24 19:06:18.000 205 33695.08 37.46 17096.47 88888.00 2015-07-24 19:06:19.000 205 33695.04 37.46 17096.51 88888.00 2015-07-24 19:06:20.000 205 33695.03 37.45 17096.51 37784.13 2015-07-24 19:06:21.000 205 33695.03 37.47 17096.49 88888.00 2015-07-24 19:06:22.000 205 33695.01 37.47 17096.51 88888.00 2015-07-24 19:06:23.000 205 33695.03 37.41 17096.49 88888.00 2015-07-24 19:06:24.000 205 33695.04 37.43 17096.51 88888.00 2015-07-24 19:06:25.000 205 33695.06 37.47 17096.53 37784.13 2015-07-24 19:06:26.000 205 33695.09 37.46 17096.49 88888.00 2015-07-24 19:06:27.000 205 33695.10 37.50 17096.47 88888.00 2015-07-24 19:06:28.000 205 33695.12 37.53 17096.44 88888.00 2015-07-24 19:06:29.000 205 33695.09 37.52 17096.47 88888.00 2015-07-24 19:06:30.000 205 33695.06 37.49 17096.49 37784.11 2015-07-24 19:06:31.000 205 33695.08 37.52 17096.53 88888.00 2015-07-24 19:06:32.000 205 33695.11 37.54 17096.51 88888.00 2015-07-24 19:06:33.000 205 33695.12 37.52 17096.47 88888.00 2015-07-24 19:06:34.000 205 33695.11 37.52 17096.49 88888.00 2015-07-24 19:06:35.000 205 33695.12 37.56 17096.47 37784.15 2015-07-24 19:06:36.000 205 33695.16 37.57 17096.47 88888.00 2015-07-24 19:06:37.000 205 33695.12 37.54 17096.44 88888.00 2015-07-24 19:06:38.000 205 33695.08 37.52 17096.44 88888.00 2015-07-24 19:06:39.000 205 33695.06 37.48 17096.46 88888.00 2015-07-24 19:06:40.000 205 33695.10 37.53 17096.47 37784.21 2015-07-24 19:06:41.000 205 33695.07 37.55 17096.49 88888.00 2015-07-24 19:06:42.000 205 33695.08 37.56 17096.49 88888.00 2015-07-24 19:06:43.000 205 33695.11 37.55 17096.51 88888.00 2015-07-24 19:06:44.000 205 33695.12 37.54 17096.49 88888.00 2015-07-24 19:06:45.000 205 33695.14 37.58 17096.47 37784.19 2015-07-24 19:06:46.000 205 33695.10 37.58 17096.47 88888.00 2015-07-24 19:06:47.000 205 33695.11 37.58 17096.49 88888.00 2015-07-24 19:06:48.000 205 33695.10 37.57 17096.49 88888.00 2015-07-24 19:06:49.000 205 33695.12 37.57 17096.51 88888.00 2015-07-24 19:06:50.000 205 33695.09 37.55 17096.49 37784.21 2015-07-24 19:06:51.000 205 33695.12 37.55 17096.49 88888.00 2015-07-24 19:06:52.000 205 33695.15 37.57 17096.49 88888.00 2015-07-24 19:06:53.000 205 33695.12 37.54 17096.51 88888.00 2015-07-24 19:06:54.000 205 33695.05 37.49 17096.51 88888.00 2015-07-24 19:06:55.000 205 33695.07 37.50 17096.53 37784.23 2015-07-24 19:06:56.000 205 33695.07 37.50 17096.53 88888.00 2015-07-24 19:06:57.000 205 33695.11 37.52 17096.58 88888.00 2015-07-24 19:06:58.000 205 33695.08 37.55 17096.55 88888.00 2015-07-24 19:06:59.000 205 33695.08 37.53 17096.55 88888.00 2015-07-24 19:07:00.000 205 33695.12 37.53 17096.60 37784.20 2015-07-24 19:07:01.000 205 33695.14 37.53 17096.58 88888.00 2015-07-24 19:07:02.000 205 33695.16 37.53 17096.56 88888.00 2015-07-24 19:07:03.000 205 33695.15 37.50 17096.56 88888.00 2015-07-24 19:07:04.000 205 33695.16 37.48 17096.55 88888.00 2015-07-24 19:07:05.000 205 33695.19 37.50 17096.56 37784.26 2015-07-24 19:07:06.000 205 33695.18 37.50 17096.56 88888.00 2015-07-24 19:07:07.000 205 33695.15 37.52 17096.56 88888.00 2015-07-24 19:07:08.000 205 33695.13 37.55 17096.58 88888.00 2015-07-24 19:07:09.000 205 33695.15 37.54 17096.56 88888.00 2015-07-24 19:07:10.000 205 33695.16 37.51 17096.56 37784.26 2015-07-24 19:07:11.000 205 33695.14 37.48 17096.58 88888.00 2015-07-24 19:07:12.000 205 33695.13 37.45 17096.60 88888.00 2015-07-24 19:07:13.000 205 33695.14 37.46 17096.58 88888.00 2015-07-24 19:07:14.000 205 33695.18 37.45 17096.51 88888.00 2015-07-24 19:07:15.000 205 33695.12 37.47 17096.51 37784.21 2015-07-24 19:07:16.000 205 33695.07 37.47 17096.55 88888.00 2015-07-24 19:07:17.000 205 33695.14 37.46 17096.53 88888.00 2015-07-24 19:07:18.000 205 33695.17 37.46 17096.53 88888.00 2015-07-24 19:07:19.000 205 33695.12 37.47 17096.56 88888.00 2015-07-24 19:07:20.000 205 33695.12 37.47 17096.58 37784.26 2015-07-24 19:07:21.000 205 33695.15 37.50 17096.56 88888.00 2015-07-24 19:07:22.000 205 33695.16 37.50 17096.55 88888.00 2015-07-24 19:07:23.000 205 33695.15 37.48 17096.51 88888.00 2015-07-24 19:07:24.000 205 33695.15 37.49 17096.51 88888.00 2015-07-24 19:07:25.000 205 33695.13 37.51 17096.53 37784.26 2015-07-24 19:07:26.000 205 33695.17 37.51 17096.51 88888.00 2015-07-24 19:07:27.000 205 33695.11 37.53 17096.53 88888.00 2015-07-24 19:07:28.000 205 33695.09 37.52 17096.56 88888.00 2015-07-24 19:07:29.000 205 33695.12 37.51 17096.49 88888.00 2015-07-24 19:07:30.000 205 33695.13 37.50 17096.51 37784.30 2015-07-24 19:07:31.000 205 33695.15 37.50 17096.51 88888.00 2015-07-24 19:07:32.000 205 33695.14 37.49 17096.51 88888.00 2015-07-24 19:07:33.000 205 33695.09 37.48 17096.51 88888.00 2015-07-24 19:07:34.000 205 33695.09 37.47 17096.53 88888.00 2015-07-24 19:07:35.000 205 33695.11 37.49 17096.53 37784.17 2015-07-24 19:07:36.000 205 33695.10 37.52 17096.53 88888.00 2015-07-24 19:07:37.000 205 33695.12 37.55 17096.55 88888.00 2015-07-24 19:07:38.000 205 33695.10 37.54 17096.56 88888.00 2015-07-24 19:07:39.000 205 33695.09 37.55 17096.53 88888.00 2015-07-24 19:07:40.000 205 33695.08 37.54 17096.53 37784.22 2015-07-24 19:07:41.000 205 33695.07 37.54 17096.53 88888.00 2015-07-24 19:07:42.000 205 33695.07 37.52 17096.53 88888.00 2015-07-24 19:07:43.000 205 33695.08 37.55 17096.53 88888.00 2015-07-24 19:07:44.000 205 33695.09 37.56 17096.53 88888.00 2015-07-24 19:07:45.000 205 33695.12 37.57 17096.53 37784.15 2015-07-24 19:07:46.000 205 33695.12 37.51 17096.49 88888.00 2015-07-24 19:07:47.000 205 33695.12 37.48 17096.49 88888.00 2015-07-24 19:07:48.000 205 33695.07 37.50 17096.51 88888.00 2015-07-24 19:07:49.000 205 33695.08 37.52 17096.53 88888.00 2015-07-24 19:07:50.000 205 33695.09 37.52 17096.53 37784.18 2015-07-24 19:07:51.000 205 33695.07 37.54 17096.56 88888.00 2015-07-24 19:07:52.000 205 33695.06 37.53 17096.55 88888.00 2015-07-24 19:07:53.000 205 33695.05 37.54 17096.53 88888.00 2015-07-24 19:07:54.000 205 33695.04 37.52 17096.56 88888.00 2015-07-24 19:07:55.000 205 33695.01 37.55 17096.56 37784.21 2015-07-24 19:07:56.000 205 33695.02 37.55 17096.53 88888.00 2015-07-24 19:07:57.000 205 33695.07 37.55 17096.49 88888.00 2015-07-24 19:07:58.000 205 33695.07 37.55 17096.51 88888.00 2015-07-24 19:07:59.000 205 33695.05 37.59 17096.49 88888.00 2015-07-24 19:08:00.000 205 33695.06 37.56 17096.49 37784.17 2015-07-24 19:08:01.000 205 33695.05 37.52 17096.53 88888.00 2015-07-24 19:08:02.000 205 33695.06 37.54 17096.53 88888.00 2015-07-24 19:08:03.000 205 33695.03 37.54 17096.51 88888.00 2015-07-24 19:08:04.000 205 33695.03 37.58 17096.55 88888.00 2015-07-24 19:08:05.000 205 33695.05 37.58 17096.56 37784.16 2015-07-24 19:08:06.000 205 33695.03 37.58 17096.53 88888.00 2015-07-24 19:08:07.000 205 33695.00 37.55 17096.49 88888.00 2015-07-24 19:08:08.000 205 33695.01 37.56 17096.51 88888.00 2015-07-24 19:08:09.000 205 33695.04 37.57 17096.56 88888.00 2015-07-24 19:08:10.000 205 33695.09 37.60 17096.53 37784.21 2015-07-24 19:08:11.000 205 33695.06 37.64 17096.53 88888.00 2015-07-24 19:08:12.000 205 33695.05 37.65 17096.55 88888.00 2015-07-24 19:08:13.000 205 33695.03 37.59 17096.55 88888.00 2015-07-24 19:08:14.000 205 33695.00 37.61 17096.56 88888.00 2015-07-24 19:08:15.000 205 33694.97 37.60 17096.56 37784.21 2015-07-24 19:08:16.000 205 33695.00 37.58 17096.55 88888.00 2015-07-24 19:08:17.000 205 33695.02 37.56 17096.51 88888.00 2015-07-24 19:08:18.000 205 33695.01 37.57 17096.49 88888.00 2015-07-24 19:08:19.000 205 33695.02 37.55 17096.53 88888.00 2015-07-24 19:08:20.000 205 33695.00 37.52 17096.56 37784.18 2015-07-24 19:08:21.000 205 33695.00 37.54 17096.56 88888.00 2015-07-24 19:08:22.000 205 33694.99 37.55 17096.55 88888.00 2015-07-24 19:08:23.000 205 33694.97 37.55 17096.51 88888.00 2015-07-24 19:08:24.000 205 33694.99 37.58 17096.55 88888.00 2015-07-24 19:08:25.000 205 33694.98 37.62 17096.56 37784.13 2015-07-24 19:08:26.000 205 33694.98 37.64 17096.58 88888.00 2015-07-24 19:08:27.000 205 33694.97 37.63 17096.55 88888.00 2015-07-24 19:08:28.000 205 33694.98 37.62 17096.58 88888.00 2015-07-24 19:08:29.000 205 33694.98 37.62 17096.58 88888.00 2015-07-24 19:08:30.000 205 33695.00 37.58 17096.56 37784.16 2015-07-24 19:08:31.000 205 33694.99 37.57 17096.53 88888.00 2015-07-24 19:08:32.000 205 33694.99 37.56 17096.56 88888.00 2015-07-24 19:08:33.000 205 33694.95 37.56 17096.55 88888.00 2015-07-24 19:08:34.000 205 33694.91 37.58 17096.55 88888.00 2015-07-24 19:08:35.000 205 33694.90 37.58 17096.56 37784.15 2015-07-24 19:08:36.000 205 33694.94 37.63 17096.56 88888.00 2015-07-24 19:08:37.000 205 33694.98 37.62 17096.56 88888.00 2015-07-24 19:08:38.000 205 33694.96 37.56 17096.56 88888.00 2015-07-24 19:08:39.000 205 33694.94 37.58 17096.56 88888.00 2015-07-24 19:08:40.000 205 33694.96 37.60 17096.60 37784.08 2015-07-24 19:08:41.000 205 33694.96 37.60 17096.56 88888.00 2015-07-24 19:08:42.000 205 33694.96 37.62 17096.56 88888.00 2015-07-24 19:08:43.000 205 33694.97 37.61 17096.56 88888.00 2015-07-24 19:08:44.000 205 33694.96 37.64 17096.56 88888.00 2015-07-24 19:08:45.000 205 33695.00 37.63 17096.53 37784.10 2015-07-24 19:08:46.000 205 33694.99 37.62 17096.53 88888.00 2015-07-24 19:08:47.000 205 33695.01 37.64 17096.53 88888.00 2015-07-24 19:08:48.000 205 33694.95 37.63 17096.49 88888.00 2015-07-24 19:08:49.000 205 33694.95 37.62 17096.49 88888.00 2015-07-24 19:08:50.000 205 33694.97 37.63 17096.47 37784.20 2015-07-24 19:08:51.000 205 33694.98 37.65 17096.47 88888.00 2015-07-24 19:08:52.000 205 33694.98 37.64 17096.49 88888.00 2015-07-24 19:08:53.000 205 33694.97 37.64 17096.44 88888.00 2015-07-24 19:08:54.000 205 33695.02 37.64 17096.49 88888.00 2015-07-24 19:08:55.000 205 33695.02 37.65 17096.53 37784.19 2015-07-24 19:08:56.000 205 33695.00 37.65 17096.56 88888.00 2015-07-24 19:08:57.000 205 33694.99 37.63 17096.58 88888.00 2015-07-24 19:08:58.000 205 33694.99 37.66 17096.62 88888.00 2015-07-24 19:08:59.000 205 33694.98 37.68 17096.63 88888.00 2015-07-24 19:09:00.000 205 33694.98 37.66 17096.65 37784.14 2015-07-24 19:09:01.000 205 33694.94 37.65 17096.62 88888.00 2015-07-24 19:09:02.000 205 33694.92 37.67 17096.60 88888.00 2015-07-24 19:09:03.000 205 33694.91 37.67 17096.58 88888.00 2015-07-24 19:09:04.000 205 33694.91 37.66 17096.56 88888.00 2015-07-24 19:09:05.000 205 33694.88 37.64 17096.56 37784.12 2015-07-24 19:09:06.000 205 33694.88 37.63 17096.62 88888.00 2015-07-24 19:09:07.000 205 33694.89 37.66 17096.65 88888.00 2015-07-24 19:09:08.000 205 33694.95 37.63 17096.60 88888.00 2015-07-24 19:09:09.000 205 33694.91 37.62 17096.58 88888.00 2015-07-24 19:09:10.000 205 33694.89 37.64 17096.58 37784.11 2015-07-24 19:09:11.000 205 33694.89 37.66 17096.60 88888.00 2015-07-24 19:09:12.000 205 33694.91 37.69 17096.58 88888.00 2015-07-24 19:09:13.000 205 33694.91 37.70 17096.60 88888.00 2015-07-24 19:09:14.000 205 33694.93 37.68 17096.60 88888.00 2015-07-24 19:09:15.000 205 33694.95 37.68 17096.60 37784.13 2015-07-24 19:09:16.000 205 33694.93 37.73 17096.58 88888.00 2015-07-24 19:09:17.000 205 33694.95 37.75 17096.60 88888.00 2015-07-24 19:09:18.000 205 33694.92 37.75 17096.58 88888.00 2015-07-24 19:09:19.000 205 33694.89 37.70 17096.56 88888.00 2015-07-24 19:09:20.000 205 33694.89 37.69 17096.60 37784.13 2015-07-24 19:09:21.000 205 33694.82 37.70 17096.65 88888.00 2015-07-24 19:09:22.000 205 33694.82 37.69 17096.65 88888.00 2015-07-24 19:09:23.000 205 33694.82 37.67 17096.65 88888.00 2015-07-24 19:09:24.000 205 33694.87 37.69 17096.63 88888.00 2015-07-24 19:09:25.000 205 33694.90 37.69 17096.63 37784.09 2015-07-24 19:09:26.000 205 33694.87 37.70 17096.62 88888.00 2015-07-24 19:09:27.000 205 33694.86 37.71 17096.62 88888.00 2015-07-24 19:09:28.000 205 33694.88 37.72 17096.62 88888.00 2015-07-24 19:09:29.000 205 33694.89 37.67 17096.60 88888.00 2015-07-24 19:09:30.000 205 33694.85 37.69 17096.60 37784.09 2015-07-24 19:09:31.000 205 33694.86 37.74 17096.62 88888.00 2015-07-24 19:09:32.000 205 33694.86 37.77 17096.60 88888.00 2015-07-24 19:09:33.000 205 33694.87 37.77 17096.60 88888.00 2015-07-24 19:09:34.000 205 33694.86 37.76 17096.58 88888.00 2015-07-24 19:09:35.000 205 33694.85 37.76 17096.58 37784.16 2015-07-24 19:09:36.000 205 33694.81 37.76 17096.58 88888.00 2015-07-24 19:09:37.000 205 33694.82 37.71 17096.58 88888.00 2015-07-24 19:09:38.000 205 33694.87 37.70 17096.56 88888.00 2015-07-24 19:09:39.000 205 33694.85 37.69 17096.58 88888.00 2015-07-24 19:09:40.000 205 33694.81 37.73 17096.62 37784.08 2015-07-24 19:09:41.000 205 33694.76 37.70 17096.65 88888.00 2015-07-24 19:09:42.000 205 33694.79 37.66 17096.62 88888.00 2015-07-24 19:09:43.000 205 33694.77 37.69 17096.56 88888.00 2015-07-24 19:09:44.000 205 33694.77 37.76 17096.58 88888.00 2015-07-24 19:09:45.000 205 33694.80 37.72 17096.60 37784.05 2015-07-24 19:09:46.000 205 33694.77 37.72 17096.62 88888.00 2015-07-24 19:09:47.000 205 33694.74 37.74 17096.62 88888.00 2015-07-24 19:09:48.000 205 33694.77 37.75 17096.62 88888.00 2015-07-24 19:09:49.000 205 33694.77 37.79 17096.58 88888.00 2015-07-24 19:09:50.000 205 33694.74 37.80 17096.56 37783.95 2015-07-24 19:09:51.000 205 33694.71 37.80 17096.58 88888.00 2015-07-24 19:09:52.000 205 33694.72 37.79 17096.60 88888.00 2015-07-24 19:09:53.000 205 33694.73 37.82 17096.63 88888.00 2015-07-24 19:09:54.000 205 33694.74 37.79 17096.63 88888.00 2015-07-24 19:09:55.000 205 33694.70 37.74 17096.63 37783.98 2015-07-24 19:09:56.000 205 33694.69 37.71 17096.65 88888.00 2015-07-24 19:09:57.000 205 33694.67 37.71 17096.63 88888.00 2015-07-24 19:09:58.000 205 33694.65 37.72 17096.65 88888.00 2015-07-24 19:09:59.000 205 33694.67 37.72 17096.67 88888.00 2015-07-24 19:10:00.000 205 33694.71 37.70 17096.65 37783.99 2015-07-24 19:10:01.000 205 33694.70 37.70 17096.63 88888.00 2015-07-24 19:10:02.000 205 33694.69 37.71 17096.65 88888.00 2015-07-24 19:10:03.000 205 33694.65 37.72 17096.63 88888.00 2015-07-24 19:10:04.000 205 33694.68 37.72 17096.62 88888.00 2015-07-24 19:10:05.000 205 33694.72 37.70 17096.65 37783.94 2015-07-24 19:10:06.000 205 33694.68 37.68 17096.67 88888.00 2015-07-24 19:10:07.000 205 33694.65 37.70 17096.72 88888.00 2015-07-24 19:10:08.000 205 33694.65 37.73 17096.72 88888.00 2015-07-24 19:10:09.000 205 33694.65 37.76 17096.71 88888.00 2015-07-24 19:10:10.000 205 33694.68 37.73 17096.65 37783.95 2015-07-24 19:10:11.000 205 33694.70 37.72 17096.65 88888.00 2015-07-24 19:10:12.000 205 33694.70 37.75 17096.67 88888.00 2015-07-24 19:10:13.000 205 33694.64 37.67 17096.69 88888.00 2015-07-24 19:10:14.000 205 33694.63 37.62 17096.69 88888.00 2015-07-24 19:10:15.000 205 33694.63 37.64 17096.67 37783.93 2015-07-24 19:10:16.000 205 33694.63 37.68 17096.67 88888.00 2015-07-24 19:10:17.000 205 33694.64 37.68 17096.67 88888.00 2015-07-24 19:10:18.000 205 33694.62 37.70 17096.67 88888.00 2015-07-24 19:10:19.000 205 33694.59 37.71 17096.67 88888.00 2015-07-24 19:10:20.000 205 33694.57 37.72 17096.65 37783.94 2015-07-24 19:10:21.000 205 33694.59 37.74 17096.62 88888.00 2015-07-24 19:10:22.000 205 33694.60 37.72 17096.65 88888.00 2015-07-24 19:10:23.000 205 33694.57 37.68 17096.63 88888.00 2015-07-24 19:10:24.000 205 33694.60 37.68 17096.65 88888.00 2015-07-24 19:10:25.000 205 33694.57 37.67 17096.67 37783.87 2015-07-24 19:10:26.000 205 33694.56 37.65 17096.69 88888.00 2015-07-24 19:10:27.000 205 33694.55 37.66 17096.69 88888.00 2015-07-24 19:10:28.000 205 33694.49 37.63 17096.72 88888.00 2015-07-24 19:10:29.000 205 33694.47 37.67 17096.67 88888.00 2015-07-24 19:10:30.000 205 33694.47 37.69 17096.65 37783.89 2015-07-24 19:10:31.000 205 33694.52 37.77 17096.65 88888.00 2015-07-24 19:10:32.000 205 33694.57 37.82 17096.69 88888.00 2015-07-24 19:10:33.000 205 33694.56 37.77 17096.72 88888.00 2015-07-24 19:10:34.000 205 33694.55 37.79 17096.67 88888.00 2015-07-24 19:10:35.000 205 33694.53 37.81 17096.63 37783.85 2015-07-24 19:10:36.000 205 33694.53 37.83 17096.67 88888.00 2015-07-24 19:10:37.000 205 33694.49 37.80 17096.67 88888.00 2015-07-24 19:10:38.000 205 33694.51 37.81 17096.67 88888.00 2015-07-24 19:10:39.000 205 33694.47 37.82 17096.67 88888.00 2015-07-24 19:10:40.000 205 33694.46 37.83 17096.67 37783.85 2015-07-24 19:10:41.000 205 33694.46 37.82 17096.65 88888.00 2015-07-24 19:10:42.000 205 33694.51 37.84 17096.65 88888.00 2015-07-24 19:10:43.000 205 33694.52 37.83 17096.67 88888.00 2015-07-24 19:10:44.000 205 33694.52 37.80 17096.69 88888.00 2015-07-24 19:10:45.000 205 33694.49 37.79 17096.67 37783.81 2015-07-24 19:10:46.000 205 33694.46 37.79 17096.65 88888.00 2015-07-24 19:10:47.000 205 33694.44 37.78 17096.62 88888.00 2015-07-24 19:10:48.000 205 33694.48 37.78 17096.62 88888.00 2015-07-24 19:10:49.000 205 33694.49 37.81 17096.60 88888.00 2015-07-24 19:10:50.000 205 33694.48 37.78 17096.63 37783.83 2015-07-24 19:10:51.000 205 33694.48 37.80 17096.63 88888.00 2015-07-24 19:10:52.000 205 33694.46 37.80 17096.65 88888.00 2015-07-24 19:10:53.000 205 33694.47 37.80 17096.65 88888.00 2015-07-24 19:10:54.000 205 33694.50 37.77 17096.65 88888.00 2015-07-24 19:10:55.000 205 33694.52 37.78 17096.67 37783.78 2015-07-24 19:10:56.000 205 33694.54 37.81 17096.67 88888.00 2015-07-24 19:10:57.000 205 33694.55 37.78 17096.71 88888.00 2015-07-24 19:10:58.000 205 33694.52 37.77 17096.72 88888.00 2015-07-24 19:10:59.000 205 33694.47 37.73 17096.67 88888.00 2015-07-24 19:11:00.000 205 33694.46 37.73 17096.67 37783.76 2015-07-24 19:11:01.000 205 33694.47 37.71 17096.69 88888.00 2015-07-24 19:11:02.000 205 33694.49 37.70 17096.72 88888.00 2015-07-24 19:11:03.000 205 33694.48 37.72 17096.78 88888.00 2015-07-24 19:11:04.000 205 33694.43 37.71 17096.76 88888.00 2015-07-24 19:11:05.000 205 33694.42 37.68 17096.74 37783.85 2015-07-24 19:11:06.000 205 33694.45 37.71 17096.72 88888.00 2015-07-24 19:11:07.000 205 33694.48 37.73 17096.72 88888.00 2015-07-24 19:11:08.000 205 33694.48 37.73 17096.76 88888.00 2015-07-24 19:11:09.000 205 33694.50 37.76 17096.78 88888.00 2015-07-24 19:11:10.000 205 33694.46 37.79 17096.74 37783.80 2015-07-24 19:11:11.000 205 33694.45 37.82 17096.72 88888.00 2015-07-24 19:11:12.000 205 33694.46 37.79 17096.72 88888.00 2015-07-24 19:11:13.000 205 33694.42 37.75 17096.72 88888.00 2015-07-24 19:11:14.000 205 33694.45 37.76 17096.72 88888.00 2015-07-24 19:11:15.000 205 33694.43 37.77 17096.72 37783.78 2015-07-24 19:11:16.000 205 33694.43 37.78 17096.72 88888.00 2015-07-24 19:11:17.000 205 33694.47 37.82 17096.71 88888.00 2015-07-24 19:11:18.000 205 33694.49 37.81 17096.71 88888.00 2015-07-24 19:11:19.000 205 33694.46 37.81 17096.71 88888.00 2015-07-24 19:11:20.000 205 33694.45 37.78 17096.76 37783.82 2015-07-24 19:11:21.000 205 33694.43 37.84 17096.76 88888.00 2015-07-24 19:11:22.000 205 33694.46 37.84 17096.74 88888.00 2015-07-24 19:11:23.000 205 33694.44 37.85 17096.76 88888.00 2015-07-24 19:11:24.000 205 33694.44 37.84 17096.72 88888.00 2015-07-24 19:11:25.000 205 33694.49 37.85 17096.72 37783.83 2015-07-24 19:11:26.000 205 33694.48 37.84 17096.72 88888.00 2015-07-24 19:11:27.000 205 33694.49 37.85 17096.74 88888.00 2015-07-24 19:11:28.000 205 33694.46 37.86 17096.74 88888.00 2015-07-24 19:11:29.000 205 33694.45 37.83 17096.76 88888.00 2015-07-24 19:11:30.000 205 33694.44 37.86 17096.83 37783.76 2015-07-24 19:11:31.000 205 33694.47 37.86 17096.81 88888.00 2015-07-24 19:11:32.000 205 33694.49 37.88 17096.81 88888.00 2015-07-24 19:11:33.000 205 33694.47 37.89 17096.78 88888.00 2015-07-24 19:11:34.000 205 33694.49 37.92 17096.80 88888.00 2015-07-24 19:11:35.000 205 33694.48 37.93 17096.72 37783.78 2015-07-24 19:11:36.000 205 33694.48 37.92 17096.74 88888.00 2015-07-24 19:11:37.000 205 33694.50 37.94 17096.76 88888.00 2015-07-24 19:11:38.000 205 33694.52 37.94 17096.80 88888.00 2015-07-24 19:11:39.000 205 33694.46 37.93 17096.83 88888.00 2015-07-24 19:11:40.000 205 33694.46 37.94 17096.83 37783.76 2015-07-24 19:11:41.000 205 33694.47 38.00 17096.81 88888.00 2015-07-24 19:11:42.000 205 33694.51 37.98 17096.83 88888.00 2015-07-24 19:11:43.000 205 33694.50 37.96 17096.81 88888.00 2015-07-24 19:11:44.000 205 33694.49 37.99 17096.80 88888.00 2015-07-24 19:11:45.000 205 33694.49 37.98 17096.81 37783.80 2015-07-24 19:11:46.000 205 33694.49 37.98 17096.80 88888.00 2015-07-24 19:11:47.000 205 33694.46 37.95 17096.78 88888.00 2015-07-24 19:11:48.000 205 33694.49 37.97 17096.78 88888.00 2015-07-24 19:11:49.000 205 33694.48 37.99 17096.78 88888.00 2015-07-24 19:11:50.000 205 33694.45 37.95 17096.78 37783.75 2015-07-24 19:11:51.000 205 33694.44 37.93 17096.81 88888.00 2015-07-24 19:11:52.000 205 33694.40 37.95 17096.83 88888.00 2015-07-24 19:11:53.000 205 33694.44 37.97 17096.85 88888.00 2015-07-24 19:11:54.000 205 33694.41 37.97 17096.81 88888.00 2015-07-24 19:11:55.000 205 33694.42 37.98 17096.78 37783.89 2015-07-24 19:11:56.000 205 33694.39 38.00 17096.78 88888.00 2015-07-24 19:11:57.000 205 33694.41 38.00 17096.78 88888.00 2015-07-24 19:11:58.000 205 33694.42 38.00 17096.80 88888.00 2015-07-24 19:11:59.000 205 33694.42 38.03 17096.78 88888.00 2015-07-24 19:12:00.000 205 33694.46 38.05 17096.76 37783.84 2015-07-24 19:12:01.000 205 33694.45 38.08 17096.74 88888.00 2015-07-24 19:12:02.000 205 33694.45 38.08 17096.78 88888.00 2015-07-24 19:12:03.000 205 33694.45 38.07 17096.80 88888.00 2015-07-24 19:12:04.000 205 33694.49 38.06 17096.81 88888.00 2015-07-24 19:12:05.000 205 33694.51 38.03 17096.80 37783.82 2015-07-24 19:12:06.000 205 33694.52 38.06 17096.78 88888.00 2015-07-24 19:12:07.000 205 33694.49 38.05 17096.78 88888.00 2015-07-24 19:12:08.000 205 33694.44 38.06 17096.85 88888.00 2015-07-24 19:12:09.000 205 33694.42 38.04 17096.85 88888.00 2015-07-24 19:12:10.000 205 33694.45 38.06 17096.87 37783.77 2015-07-24 19:12:11.000 205 33694.47 38.09 17096.85 88888.00 2015-07-24 19:12:12.000 205 33694.50 38.07 17096.83 88888.00 2015-07-24 19:12:13.000 205 33694.46 38.06 17096.80 88888.00 2015-07-24 19:12:14.000 205 33694.45 38.13 17096.78 88888.00 2015-07-24 19:12:15.000 205 33694.44 38.11 17096.80 37783.70 2015-07-24 19:12:16.000 205 33694.43 38.11 17096.83 88888.00 2015-07-24 19:12:17.000 205 33694.39 38.06 17096.83 88888.00 2015-07-24 19:12:18.000 205 33694.43 38.07 17096.81 88888.00 2015-07-24 19:12:19.000 205 33694.39 38.06 17096.76 88888.00 2015-07-24 19:12:20.000 205 33694.39 38.05 17096.81 37783.76 2015-07-24 19:12:21.000 205 33694.38 38.02 17096.78 88888.00 2015-07-24 19:12:22.000 205 33694.37 38.00 17096.81 88888.00 2015-07-24 19:12:23.000 205 33694.35 38.00 17096.81 88888.00 2015-07-24 19:12:24.000 205 33694.37 38.02 17096.80 88888.00 2015-07-24 19:12:25.000 205 33694.36 38.01 17096.78 37783.71 2015-07-24 19:12:26.000 205 33694.35 38.02 17096.78 88888.00 2015-07-24 19:12:27.000 205 33694.33 37.98 17096.81 88888.00 2015-07-24 19:12:28.000 205 33694.33 37.95 17096.81 88888.00 2015-07-24 19:12:29.000 205 33694.35 37.95 17096.83 88888.00 2015-07-24 19:12:30.000 205 33694.35 38.01 17096.87 37783.67 2015-07-24 19:12:31.000 205 33694.37 38.02 17096.83 88888.00 2015-07-24 19:12:32.000 205 33694.38 38.04 17096.83 88888.00 2015-07-24 19:12:33.000 205 33694.31 38.00 17096.85 88888.00 2015-07-24 19:12:34.000 205 33694.32 38.00 17096.88 88888.00 2015-07-24 19:12:35.000 205 33694.33 38.03 17096.85 37783.77 2015-07-24 19:12:36.000 205 33694.32 38.10 17096.88 88888.00 2015-07-24 19:12:37.000 205 33694.25 38.10 17096.87 88888.00 2015-07-24 19:12:38.000 205 33694.24 38.11 17096.85 88888.00 2015-07-24 19:12:39.000 205 33694.26 38.09 17096.83 88888.00 2015-07-24 19:12:40.000 205 33694.32 38.06 17096.83 37783.68 2015-07-24 19:12:41.000 205 33694.32 38.06 17096.83 88888.00 2015-07-24 19:12:42.000 205 33694.31 38.11 17096.83 88888.00 2015-07-24 19:12:43.000 205 33694.32 38.08 17096.80 88888.00 2015-07-24 19:12:44.000 205 33694.28 38.07 17096.81 88888.00 2015-07-24 19:12:45.000 205 33694.24 38.04 17096.81 37783.66 2015-07-24 19:12:46.000 205 33694.25 38.08 17096.83 88888.00 2015-07-24 19:12:47.000 205 33694.26 38.09 17096.83 88888.00 2015-07-24 19:12:48.000 205 33694.26 38.10 17096.87 88888.00 2015-07-24 19:12:49.000 205 33694.24 38.13 17096.87 88888.00 2015-07-24 19:12:50.000 205 33694.24 38.13 17096.88 37783.72 2015-07-24 19:12:51.000 205 33694.23 38.13 17096.90 88888.00 2015-07-24 19:12:52.000 205 33694.21 38.09 17096.85 88888.00 2015-07-24 19:12:53.000 205 33694.21 38.05 17096.80 88888.00 2015-07-24 19:12:54.000 205 33694.25 38.10 17096.81 88888.00 2015-07-24 19:12:55.000 205 33694.24 38.11 17096.83 37783.63 2015-07-24 19:12:56.000 205 33694.23 38.10 17096.87 88888.00 2015-07-24 19:12:57.000 205 33694.17 38.05 17096.85 88888.00 2015-07-24 19:12:58.000 205 33694.19 38.07 17096.87 88888.00 2015-07-24 19:12:59.000 205 33694.20 38.10 17096.87 88888.00 2015-07-24 19:13:00.000 205 33694.21 38.11 17096.85 37783.61 2015-07-24 19:13:01.000 205 33694.23 38.09 17096.85 88888.00 2015-07-24 19:13:02.000 205 33694.23 38.12 17096.90 88888.00 2015-07-24 19:13:03.000 205 33694.19 38.15 17096.92 88888.00 2015-07-24 19:13:04.000 205 33694.17 38.12 17096.94 88888.00 2015-07-24 19:13:05.000 205 33694.12 38.11 17096.88 37783.62 2015-07-24 19:13:06.000 205 33694.12 38.17 17096.92 88888.00 2015-07-24 19:13:07.000 205 33694.10 38.21 17096.90 88888.00 2015-07-24 19:13:08.000 205 33694.13 38.20 17096.90 88888.00 2015-07-24 19:13:09.000 205 33694.18 38.22 17096.88 88888.00 2015-07-24 19:13:10.000 205 33694.19 38.20 17096.87 37783.64 2015-07-24 19:13:11.000 205 33694.12 38.18 17096.92 88888.00 2015-07-24 19:13:12.000 205 33694.14 38.21 17096.88 88888.00 2015-07-24 19:13:13.000 205 33694.16 38.20 17096.88 88888.00 2015-07-24 19:13:14.000 205 33694.12 38.18 17096.88 88888.00 2015-07-24 19:13:15.000 205 33694.14 38.18 17096.87 37783.56 2015-07-24 19:13:16.000 205 33694.12 38.19 17096.88 88888.00 2015-07-24 19:13:17.000 205 33694.10 38.18 17096.83 88888.00 2015-07-24 19:13:18.000 205 33694.12 38.17 17096.85 88888.00 2015-07-24 19:13:19.000 205 33694.13 38.15 17096.88 88888.00 2015-07-24 19:13:20.000 205 33694.11 38.14 17096.92 37783.61 2015-07-24 19:13:21.000 205 33694.11 38.14 17096.90 88888.00 2015-07-24 19:13:22.000 205 33694.09 38.19 17096.92 88888.00 2015-07-24 19:13:23.000 205 33694.10 38.22 17096.94 88888.00 2015-07-24 19:13:24.000 205 33694.07 38.23 17096.90 88888.00 2015-07-24 19:13:25.000 205 33694.06 38.20 17096.90 37783.57 2015-07-24 19:13:26.000 205 33694.08 38.21 17096.88 88888.00 2015-07-24 19:13:27.000 205 33694.05 38.24 17096.87 88888.00 2015-07-24 19:13:28.000 205 33694.03 38.23 17096.90 88888.00 2015-07-24 19:13:29.000 205 33694.00 38.22 17096.90 88888.00 2015-07-24 19:13:30.000 205 33694.02 38.22 17096.92 37783.52 2015-07-24 19:13:31.000 205 33694.04 38.28 17096.92 88888.00 2015-07-24 19:13:32.000 205 33694.04 38.32 17096.90 88888.00 2015-07-24 19:13:33.000 205 33694.04 38.33 17096.87 88888.00 2015-07-24 19:13:34.000 205 33694.03 38.28 17096.85 88888.00 2015-07-24 19:13:35.000 205 33694.00 38.28 17096.92 37783.49 2015-07-24 19:13:36.000 205 33693.99 38.28 17096.97 88888.00 2015-07-24 19:13:37.000 205 33694.01 38.29 17096.94 88888.00 2015-07-24 19:13:38.000 205 33694.02 38.24 17096.96 88888.00 2015-07-24 19:13:39.000 205 33693.98 38.21 17096.92 88888.00 2015-07-24 19:13:40.000 205 33694.01 38.24 17096.97 37783.59 2015-07-24 19:13:41.000 205 33693.98 38.28 17097.01 88888.00 2015-07-24 19:13:42.000 205 33693.95 38.28 17096.99 88888.00 2015-07-24 19:13:43.000 205 33693.95 38.30 17096.94 88888.00 2015-07-24 19:13:44.000 205 33693.93 38.27 17096.97 88888.00 2015-07-24 19:13:45.000 205 33693.92 38.27 17096.96 37783.53 2015-07-24 19:13:46.000 205 33693.92 38.28 17096.96 88888.00 2015-07-24 19:13:47.000 205 33693.93 38.28 17096.94 88888.00 2015-07-24 19:13:48.000 205 33693.93 38.26 17096.97 88888.00 2015-07-24 19:13:49.000 205 33693.89 38.24 17096.90 88888.00 2015-07-24 19:13:50.000 205 33693.90 38.26 17096.90 37783.49 2015-07-24 19:13:51.000 205 33693.92 38.24 17096.94 88888.00 2015-07-24 19:13:52.000 205 33693.93 38.24 17096.90 88888.00 2015-07-24 19:13:53.000 205 33693.98 38.25 17096.90 88888.00 2015-07-24 19:13:54.000 205 33693.96 38.27 17096.90 88888.00 2015-07-24 19:13:55.000 205 33693.94 38.28 17096.94 37783.40 2015-07-24 19:13:56.000 205 33694.00 38.24 17096.94 88888.00 2015-07-24 19:13:57.000 205 33693.98 38.23 17096.96 88888.00 2015-07-24 19:13:58.000 205 33693.95 38.26 17096.92 88888.00 2015-07-24 19:13:59.000 205 33693.95 38.27 17096.90 88888.00 2015-07-24 19:14:00.000 205 33693.94 38.31 17096.92 37783.44 2015-07-24 19:14:01.000 205 33693.93 38.30 17096.94 88888.00 2015-07-24 19:14:02.000 205 33693.93 38.28 17096.94 88888.00 2015-07-24 19:14:03.000 205 33693.96 38.29 17096.92 88888.00 2015-07-24 19:14:04.000 205 33693.93 38.28 17096.90 88888.00 2015-07-24 19:14:05.000 205 33693.88 38.29 17096.90 37783.49 2015-07-24 19:14:06.000 205 33693.92 38.28 17096.90 88888.00 2015-07-24 19:14:07.000 205 33693.97 38.27 17096.92 88888.00 2015-07-24 19:14:08.000 205 33693.95 38.30 17096.94 88888.00 2015-07-24 19:14:09.000 205 33693.93 38.28 17096.92 88888.00 2015-07-24 19:14:10.000 205 33693.93 38.31 17096.92 37783.44 2015-07-24 19:14:11.000 205 33693.93 38.32 17096.94 88888.00 2015-07-24 19:14:12.000 205 33693.93 38.35 17096.96 88888.00 2015-07-24 19:14:13.000 205 33693.94 38.34 17096.96 88888.00 2015-07-24 19:14:14.000 205 33693.94 38.32 17096.94 88888.00 2015-07-24 19:14:15.000 205 33693.89 38.33 17096.92 37783.40 2015-07-24 19:14:16.000 205 33693.88 38.30 17096.90 88888.00 2015-07-24 19:14:17.000 205 33693.88 38.28 17096.92 88888.00 2015-07-24 19:14:18.000 205 33693.87 38.23 17096.92 88888.00 2015-07-24 19:14:19.000 205 33693.86 38.24 17096.92 88888.00 2015-07-24 19:14:20.000 205 33693.83 38.27 17096.90 37783.31 2015-07-24 19:14:21.000 205 33693.85 38.27 17096.99 88888.00 2015-07-24 19:14:22.000 205 33693.88 38.29 17096.94 88888.00 2015-07-24 19:14:23.000 205 33693.87 38.28 17096.92 88888.00 2015-07-24 19:14:24.000 205 33693.87 38.31 17096.92 88888.00 2015-07-24 19:14:25.000 205 33693.85 38.30 17096.97 37783.41 2015-07-24 19:14:26.000 205 33693.82 38.30 17096.94 88888.00 2015-07-24 19:14:27.000 205 33693.81 38.31 17096.92 88888.00 2015-07-24 19:14:28.000 205 33693.85 38.36 17096.96 88888.00 2015-07-24 19:14:29.000 205 33693.81 38.39 17097.01 88888.00 2015-07-24 19:14:30.000 205 33693.82 38.32 17097.01 37783.37 2015-07-24 19:14:31.000 205 33693.82 38.32 17097.01 88888.00 2015-07-24 19:14:32.000 205 33693.82 38.31 17096.99 88888.00 2015-07-24 19:14:33.000 205 33693.84 38.36 17096.97 88888.00 2015-07-24 19:14:34.000 205 33693.81 38.33 17096.99 88888.00 2015-07-24 19:14:35.000 205 33693.83 38.37 17096.97 37783.36 2015-07-24 19:14:36.000 205 33693.84 38.33 17096.97 88888.00 2015-07-24 19:14:37.000 205 33693.82 38.31 17096.96 88888.00 2015-07-24 19:14:38.000 205 33693.81 38.31 17096.99 88888.00 2015-07-24 19:14:39.000 205 33693.82 38.33 17097.01 88888.00 2015-07-24 19:14:40.000 205 33693.84 38.37 17096.99 37783.30 2015-07-24 19:14:41.000 205 33693.81 38.38 17097.03 88888.00 2015-07-24 19:14:42.000 205 33693.79 38.38 17097.01 88888.00 2015-07-24 19:14:43.000 205 33693.78 38.38 17096.97 88888.00 2015-07-24 19:14:44.000 205 33693.81 38.39 17096.96 88888.00 2015-07-24 19:14:45.000 205 33693.81 38.39 17096.96 37783.39 2015-07-24 19:14:46.000 205 33693.83 38.39 17096.94 88888.00 2015-07-24 19:14:47.000 205 33693.81 38.42 17096.99 88888.00 2015-07-24 19:14:48.000 205 33693.77 38.45 17097.01 88888.00 2015-07-24 19:14:49.000 205 33693.75 38.42 17097.01 88888.00 2015-07-24 19:14:50.000 205 33693.77 38.42 17096.97 37783.36 2015-07-24 19:14:51.000 205 33693.80 38.43 17096.99 88888.00 2015-07-24 19:14:52.000 205 33693.79 38.41 17096.97 88888.00 2015-07-24 19:14:53.000 205 33693.80 38.43 17096.96 88888.00 2015-07-24 19:14:54.000 205 33693.80 38.42 17096.94 88888.00 2015-07-24 19:14:55.000 205 33693.83 38.48 17096.90 37783.32 2015-07-24 19:14:56.000 205 33693.76 38.50 17096.92 88888.00 2015-07-24 19:14:57.000 205 33693.75 38.47 17096.96 88888.00 2015-07-24 19:14:58.000 205 33693.78 38.47 17096.94 88888.00 2015-07-24 19:14:59.000 205 33693.79 38.44 17096.92 88888.00 2015-07-24 19:15:00.000 205 33693.80 38.47 17096.92 37783.27 2015-07-24 19:15:01.000 205 33693.78 38.52 17096.94 88888.00 2015-07-24 19:15:02.000 205 33693.79 38.54 17096.94 88888.00 2015-07-24 19:15:03.000 205 33693.84 38.55 17096.92 88888.00 2015-07-24 19:15:04.000 205 33693.86 38.57 17096.90 88888.00 2015-07-24 19:15:05.000 205 33693.84 38.59 17096.88 37783.34 2015-07-24 19:15:06.000 205 33693.85 38.60 17096.90 88888.00 2015-07-24 19:15:07.000 205 33693.81 38.58 17096.92 88888.00 2015-07-24 19:15:08.000 205 33693.81 38.61 17096.92 88888.00 2015-07-24 19:15:09.000 205 33693.82 38.60 17096.92 88888.00 2015-07-24 19:15:10.000 205 33693.82 38.59 17096.90 37783.34 2015-07-24 19:15:11.000 205 33693.85 38.56 17096.94 88888.00 2015-07-24 19:15:12.000 205 33693.82 38.55 17096.94 88888.00 2015-07-24 19:15:13.000 205 33693.83 38.53 17096.92 88888.00 2015-07-24 19:15:14.000 205 33693.85 38.52 17096.97 88888.00 2015-07-24 19:15:15.000 205 33693.83 38.53 17096.94 37783.31 2015-07-24 19:15:16.000 205 33693.84 38.51 17096.94 88888.00 2015-07-24 19:15:17.000 205 33693.84 38.52 17096.96 88888.00 2015-07-24 19:15:18.000 205 33693.84 38.52 17096.94 88888.00 2015-07-24 19:15:19.000 205 33693.85 38.52 17096.94 88888.00 2015-07-24 19:15:20.000 205 33693.84 38.50 17096.99 37783.34 2015-07-24 19:15:21.000 205 33693.82 38.49 17096.94 88888.00 2015-07-24 19:15:22.000 205 33693.86 38.50 17096.92 88888.00 2015-07-24 19:15:23.000 205 33693.85 38.51 17096.96 88888.00 2015-07-24 19:15:24.000 205 33693.84 38.53 17096.96 88888.00 2015-07-24 19:15:25.000 205 33693.85 38.56 17096.94 37783.29 2015-07-24 19:15:26.000 205 33693.85 38.56 17096.96 88888.00 2015-07-24 19:15:27.000 205 33693.88 38.57 17096.94 88888.00 2015-07-24 19:15:28.000 205 33693.86 38.57 17096.97 88888.00 2015-07-24 19:15:29.000 205 33693.86 38.54 17096.99 88888.00 2015-07-24 19:15:30.000 205 33693.88 38.59 17096.96 37783.31 2015-07-24 19:15:31.000 205 33693.87 38.61 17096.99 88888.00 2015-07-24 19:15:32.000 205 33693.85 38.62 17096.99 88888.00 2015-07-24 19:15:33.000 205 33693.87 38.59 17096.99 88888.00 2015-07-24 19:15:34.000 205 33693.87 38.53 17096.94 88888.00 2015-07-24 19:15:35.000 205 33693.87 38.53 17096.94 37783.30 2015-07-24 19:15:36.000 205 33693.86 38.55 17096.97 88888.00 2015-07-24 19:15:37.000 205 33693.83 38.56 17097.01 88888.00 2015-07-24 19:15:38.000 205 33693.88 38.57 17096.99 88888.00 2015-07-24 19:15:39.000 205 33693.90 38.58 17096.99 88888.00 2015-07-24 19:15:40.000 205 33693.90 38.56 17096.97 37783.23 2015-07-24 19:15:41.000 205 33693.89 38.54 17096.97 88888.00 2015-07-24 19:15:42.000 205 33693.90 38.56 17096.94 88888.00 2015-07-24 19:15:43.000 205 33693.90 38.56 17096.92 88888.00 2015-07-24 19:15:44.000 205 33693.87 38.58 17096.94 88888.00 2015-07-24 19:15:45.000 205 33693.83 38.55 17096.94 37783.31 2015-07-24 19:15:46.000 205 33693.85 38.57 17096.92 88888.00 2015-07-24 19:15:47.000 205 33693.84 38.64 17096.97 88888.00 2015-07-24 19:15:48.000 205 33693.81 38.64 17096.97 88888.00 2015-07-24 19:15:49.000 205 33693.81 38.64 17096.94 88888.00 2015-07-24 19:15:50.000 205 33693.82 38.62 17096.97 37783.29 2015-07-24 19:15:51.000 205 33693.83 38.63 17096.97 88888.00 2015-07-24 19:15:52.000 205 33693.84 38.60 17097.01 88888.00 2015-07-24 19:15:53.000 205 33693.85 38.59 17097.01 88888.00 2015-07-24 19:15:54.000 205 33693.90 38.62 17097.03 88888.00 2015-07-24 19:15:55.000 205 33693.88 38.62 17097.01 37783.32 2015-07-24 19:15:56.000 205 33693.89 38.62 17096.97 88888.00 2015-07-24 19:15:57.000 205 33693.87 38.56 17096.97 88888.00 2015-07-24 19:15:58.000 205 33693.84 38.57 17096.97 88888.00 2015-07-24 19:15:59.000 205 33693.83 38.60 17096.99 88888.00 2015-07-24 19:16:00.000 205 33693.86 38.61 17097.01 37783.27 2015-07-24 19:16:01.000 205 33693.82 38.58 17096.97 88888.00 2015-07-24 19:16:02.000 205 33693.83 38.60 17096.97 88888.00 2015-07-24 19:16:03.000 205 33693.84 38.63 17096.97 88888.00 2015-07-24 19:16:04.000 205 33693.87 38.63 17096.99 88888.00 2015-07-24 19:16:05.000 205 33693.85 38.61 17096.99 37783.30 2015-07-24 19:16:06.000 205 33693.85 38.62 17096.99 88888.00 2015-07-24 19:16:07.000 205 33693.84 38.58 17096.97 88888.00 2015-07-24 19:16:08.000 205 33693.82 38.60 17096.96 88888.00 2015-07-24 19:16:09.000 205 33693.82 38.64 17096.97 88888.00 2015-07-24 19:16:10.000 205 33693.83 38.66 17096.99 37783.29 2015-07-24 19:16:11.000 205 33693.83 38.69 17096.94 88888.00 2015-07-24 19:16:12.000 205 33693.85 38.71 17096.94 88888.00 2015-07-24 19:16:13.000 205 33693.81 38.71 17096.97 88888.00 2015-07-24 19:16:14.000 205 33693.78 38.69 17096.96 88888.00 2015-07-24 19:16:15.000 205 33693.79 38.66 17096.94 37783.32 2015-07-24 19:16:16.000 205 33693.81 38.68 17096.94 88888.00 2015-07-24 19:16:17.000 205 33693.82 38.66 17096.94 88888.00 2015-07-24 19:16:18.000 205 33693.85 38.68 17096.96 88888.00 2015-07-24 19:16:19.000 205 33693.82 38.66 17096.97 88888.00 2015-07-24 19:16:20.000 205 33693.84 38.68 17097.01 37783.31 2015-07-24 19:16:21.000 205 33693.82 38.64 17097.01 88888.00 2015-07-24 19:16:22.000 205 33693.84 38.67 17096.99 88888.00 2015-07-24 19:16:23.000 205 33693.83 38.72 17096.94 88888.00 2015-07-24 19:16:24.000 205 33693.84 38.70 17096.99 88888.00 2015-07-24 19:16:25.000 205 33693.85 38.72 17096.99 37783.25 2015-07-24 19:16:26.000 205 33693.82 38.73 17096.99 88888.00 2015-07-24 19:16:27.000 205 33693.81 38.73 17096.99 88888.00 2015-07-24 19:16:28.000 205 33693.81 38.73 17097.03 88888.00 2015-07-24 19:16:29.000 205 33693.80 38.73 17097.05 88888.00 2015-07-24 19:16:30.000 205 33693.75 38.72 17097.01 37783.27 2015-07-24 19:16:31.000 205 33693.75 38.72 17096.99 88888.00 2015-07-24 19:16:32.000 205 33693.79 38.78 17096.96 88888.00 2015-07-24 19:16:33.000 205 33693.76 38.78 17096.94 88888.00 2015-07-24 19:16:34.000 205 33693.74 38.78 17096.96 88888.00 2015-07-24 19:16:35.000 205 33693.76 38.80 17096.94 37783.30 2015-07-24 19:16:36.000 205 33693.80 38.79 17096.92 88888.00 2015-07-24 19:16:37.000 205 33693.80 38.80 17096.94 88888.00 2015-07-24 19:16:38.000 205 33693.79 38.76 17096.92 88888.00 2015-07-24 19:16:39.000 205 33693.79 38.75 17096.94 88888.00 2015-07-24 19:16:40.000 205 33693.76 38.80 17096.94 37783.29 2015-07-24 19:16:41.000 205 33693.77 38.80 17096.94 88888.00 2015-07-24 19:16:42.000 205 33693.79 38.76 17096.94 88888.00 2015-07-24 19:16:43.000 205 33693.78 38.73 17096.99 88888.00 2015-07-24 19:16:44.000 205 33693.76 38.75 17096.97 88888.00 2015-07-24 19:16:45.000 205 33693.76 38.76 17096.99 37783.21 2015-07-24 19:16:46.000 205 33693.76 38.71 17097.01 88888.00 2015-07-24 19:16:47.000 205 33693.73 38.70 17096.97 88888.00 2015-07-24 19:16:48.000 205 33693.75 38.75 17096.96 88888.00 2015-07-24 19:16:49.000 205 33693.71 38.77 17096.96 88888.00 2015-07-24 19:16:50.000 205 33693.69 38.71 17096.99 37783.34 2015-07-24 19:16:51.000 205 33693.68 38.67 17097.03 88888.00 2015-07-24 19:16:52.000 205 33693.70 38.66 17097.05 88888.00 2015-07-24 19:16:53.000 205 33693.69 38.66 17097.03 88888.00 2015-07-24 19:16:54.000 205 33693.72 38.70 17097.03 88888.00 2015-07-24 19:16:55.000 205 33693.72 38.70 17096.97 37783.30 2015-07-24 19:16:56.000 205 33693.73 38.70 17096.97 88888.00 2015-07-24 19:16:57.000 205 33693.75 38.71 17096.97 88888.00 2015-07-24 19:16:58.000 205 33693.72 38.72 17096.92 88888.00 2015-07-24 19:16:59.000 205 33693.72 38.74 17096.96 88888.00 2015-07-24 19:17:00.000 205 33693.71 38.73 17096.97 37783.34 2015-07-24 19:17:01.000 205 33693.69 38.71 17096.99 88888.00 2015-07-24 19:17:02.000 205 33693.70 38.72 17096.97 88888.00 2015-07-24 19:17:03.000 205 33693.72 38.75 17097.01 88888.00 2015-07-24 19:17:04.000 205 33693.73 38.75 17096.99 88888.00 2015-07-24 19:17:05.000 205 33693.70 38.74 17096.96 37783.30 2015-07-24 19:17:06.000 205 33693.67 38.75 17096.97 88888.00 2015-07-24 19:17:07.000 205 33693.66 38.77 17097.01 88888.00 2015-07-24 19:17:08.000 205 33693.71 38.79 17097.01 88888.00 2015-07-24 19:17:09.000 205 33693.70 38.82 17097.05 88888.00 2015-07-24 19:17:10.000 205 33693.68 38.80 17097.05 37783.32 2015-07-24 19:17:11.000 205 33693.71 38.80 17097.06 88888.00 2015-07-24 19:17:12.000 205 33693.71 38.79 17097.06 88888.00 2015-07-24 19:17:13.000 205 33693.70 38.82 17097.06 88888.00 2015-07-24 19:17:14.000 205 33693.68 38.79 17097.06 88888.00 2015-07-24 19:17:15.000 205 33693.70 38.80 17097.06 37783.26 2015-07-24 19:17:16.000 205 33693.70 38.83 17097.06 88888.00 2015-07-24 19:17:17.000 205 33693.74 38.83 17097.05 88888.00 2015-07-24 19:17:18.000 205 33693.73 38.81 17096.97 88888.00 2015-07-24 19:17:19.000 205 33693.74 38.81 17097.03 88888.00 2015-07-24 19:17:20.000 205 33693.72 38.83 17097.05 37783.31 2015-07-24 19:17:21.000 205 33693.76 38.81 17096.99 88888.00 2015-07-24 19:17:22.000 205 33693.75 38.82 17097.03 88888.00 2015-07-24 19:17:23.000 205 33693.71 38.84 17097.06 88888.00 2015-07-24 19:17:24.000 205 33693.67 38.84 17097.06 88888.00 2015-07-24 19:17:25.000 205 33693.68 38.81 17097.03 37783.27 2015-07-24 19:17:26.000 205 33693.69 38.88 17097.05 88888.00 2015-07-24 19:17:27.000 205 33693.69 38.90 17097.01 88888.00 2015-07-24 19:17:28.000 205 33693.68 38.88 17097.03 88888.00 2015-07-24 19:17:29.000 205 33693.67 38.87 17097.06 88888.00 2015-07-24 19:17:30.000 205 33693.68 38.85 17097.03 37783.27 2015-07-24 19:17:31.000 205 33693.73 38.83 17096.99 88888.00 2015-07-24 19:17:32.000 205 33693.71 38.85 17097.01 88888.00 2015-07-24 19:17:33.000 205 33693.72 38.87 17096.99 88888.00 2015-07-24 19:17:34.000 205 33693.74 38.85 17096.99 88888.00 2015-07-24 19:17:35.000 205 33693.77 38.88 17096.99 37783.30 2015-07-24 19:17:36.000 205 33693.73 38.88 17096.97 88888.00 2015-07-24 19:17:37.000 205 33693.72 38.84 17096.94 88888.00 2015-07-24 19:17:38.000 205 33693.71 38.87 17096.97 88888.00 2015-07-24 19:17:39.000 205 33693.70 38.87 17096.97 88888.00 2015-07-24 19:17:40.000 205 33693.68 38.89 17096.99 37783.21 2015-07-24 19:17:41.000 205 33693.70 38.88 17096.99 88888.00 2015-07-24 19:17:42.000 205 33693.70 38.89 17097.01 88888.00 2015-07-24 19:17:43.000 205 33693.66 38.93 17097.01 88888.00 2015-07-24 19:17:44.000 205 33693.66 38.93 17096.97 88888.00 2015-07-24 19:17:45.000 205 33693.66 38.91 17096.97 37783.26 2015-07-24 19:17:46.000 205 33693.71 38.94 17097.01 88888.00 2015-07-24 19:17:47.000 205 33693.66 38.93 17096.97 88888.00 2015-07-24 19:17:48.000 205 33693.65 38.89 17096.96 88888.00 2015-07-24 19:17:49.000 205 33693.71 38.92 17096.99 88888.00 2015-07-24 19:17:50.000 205 33693.69 38.94 17096.99 37783.25 2015-07-24 19:17:51.000 205 33693.68 38.90 17097.01 88888.00 2015-07-24 19:17:52.000 205 33693.69 38.84 17097.03 88888.00 2015-07-24 19:17:53.000 205 33693.65 38.85 17097.03 88888.00 2015-07-24 19:17:54.000 205 33693.68 38.86 17097.05 88888.00 2015-07-24 19:17:55.000 205 33693.68 38.86 17097.03 37783.19 2015-07-24 19:17:56.000 205 33693.64 38.90 17097.01 88888.00 2015-07-24 19:17:57.000 205 33693.60 38.92 17097.01 88888.00 2015-07-24 19:17:58.000 205 33693.58 38.82 17096.99 88888.00 2015-07-24 19:17:59.000 205 33693.59 38.84 17097.03 88888.00 2015-07-24 19:18:00.000 205 33693.60 38.88 17097.06 37783.16 2015-07-24 19:18:01.000 205 33693.64 38.85 17097.08 88888.00 2015-07-24 19:18:02.000 205 33693.62 38.86 17097.06 88888.00 2015-07-24 19:18:03.000 205 33693.60 38.86 17097.06 88888.00 2015-07-24 19:18:04.000 205 33693.60 38.86 17097.01 88888.00 2015-07-24 19:18:05.000 205 33693.60 38.91 17097.01 37783.18 2015-07-24 19:18:06.000 205 33693.63 38.92 17097.01 88888.00 2015-07-24 19:18:07.000 205 33693.62 38.89 17096.99 88888.00 2015-07-24 19:18:08.000 205 33693.62 38.88 17096.97 88888.00 2015-07-24 19:18:09.000 205 33693.58 38.86 17096.96 88888.00 2015-07-24 19:18:10.000 205 33693.59 38.89 17096.94 37783.19 2015-07-24 19:18:11.000 205 33693.60 38.90 17096.97 88888.00 2015-07-24 19:18:12.000 205 33693.62 38.88 17096.99 88888.00 2015-07-24 19:18:13.000 205 33693.62 38.86 17096.97 88888.00 2015-07-24 19:18:14.000 205 33693.58 38.87 17096.97 88888.00 2015-07-24 19:18:15.000 205 33693.59 38.92 17096.99 37783.14 2015-07-24 19:18:16.000 205 33693.62 38.96 17097.03 88888.00 2015-07-24 19:18:17.000 205 33693.56 38.95 17097.03 88888.00 2015-07-24 19:18:18.000 205 33693.60 38.98 17097.06 88888.00 2015-07-24 19:18:19.000 205 33693.61 38.96 17097.01 88888.00 2015-07-24 19:18:20.000 205 33693.59 38.92 17097.03 37783.18 2015-07-24 19:18:21.000 205 33693.59 38.93 17097.06 88888.00 2015-07-24 19:18:22.000 205 33693.58 38.94 17097.10 88888.00 2015-07-24 19:18:23.000 205 33693.55 38.94 17097.10 88888.00 2015-07-24 19:18:24.000 205 33693.59 39.01 17097.06 88888.00 2015-07-24 19:18:25.000 205 33693.56 39.01 17097.03 37783.17 2015-07-24 19:18:26.000 205 33693.58 38.97 17097.01 88888.00 2015-07-24 19:18:27.000 205 33693.60 38.99 17097.08 88888.00 2015-07-24 19:18:28.000 205 33693.58 38.99 17097.12 88888.00 2015-07-24 19:18:29.000 205 33693.57 38.98 17097.06 88888.00 2015-07-24 19:18:30.000 205 33693.57 38.98 17097.06 37783.12 2015-07-24 19:18:31.000 205 33693.53 38.99 17097.08 88888.00 2015-07-24 19:18:32.000 205 33693.52 38.98 17097.08 88888.00 2015-07-24 19:18:33.000 205 33693.52 39.00 17097.08 88888.00 2015-07-24 19:18:34.000 205 33693.55 38.96 17097.10 88888.00 2015-07-24 19:18:35.000 205 33693.55 38.98 17097.12 37783.08 2015-07-24 19:18:36.000 205 33693.56 39.00 17097.12 88888.00 2015-07-24 19:18:37.000 205 33693.55 38.98 17097.10 88888.00 2015-07-24 19:18:38.000 205 33693.57 38.96 17097.10 88888.00 2015-07-24 19:18:39.000 205 33693.56 39.03 17097.10 88888.00 2015-07-24 19:18:40.000 205 33693.57 39.00 17097.08 37783.07 2015-07-24 19:18:41.000 205 33693.54 39.01 17097.05 88888.00 2015-07-24 19:18:42.000 205 33693.52 38.97 17097.08 88888.00 2015-07-24 19:18:43.000 205 33693.55 38.94 17097.08 88888.00 2015-07-24 19:18:44.000 205 33693.57 38.93 17097.10 88888.00 2015-07-24 19:18:45.000 205 33693.59 38.94 17097.10 37783.17 2015-07-24 19:18:46.000 205 33693.58 38.94 17097.10 88888.00 2015-07-24 19:18:47.000 205 33693.54 38.91 17097.10 88888.00 2015-07-24 19:18:48.000 205 33693.52 38.92 17097.08 88888.00 2015-07-24 19:18:49.000 205 33693.46 38.92 17097.08 88888.00 2015-07-24 19:18:50.000 205 33693.49 38.98 17097.08 37783.09 2015-07-24 19:18:51.000 205 33693.49 38.99 17097.10 88888.00 2015-07-24 19:18:52.000 205 33693.46 38.97 17097.08 88888.00 2015-07-24 19:18:53.000 205 33693.47 38.93 17097.08 88888.00 2015-07-24 19:18:54.000 205 33693.49 38.94 17097.06 88888.00 2015-07-24 19:18:55.000 205 33693.52 38.96 17097.01 37783.06 2015-07-24 19:18:56.000 205 33693.56 38.95 17097.06 88888.00 2015-07-24 19:18:57.000 205 33693.55 38.93 17097.06 88888.00 2015-07-24 19:18:58.000 205 33693.53 38.96 17097.10 88888.00 2015-07-24 19:18:59.000 205 33693.53 38.96 17097.12 88888.00 2015-07-24 19:19:00.000 205 33693.53 38.93 17097.10 37782.99 2015-07-24 19:19:01.000 205 33693.53 38.95 17097.08 88888.00 2015-07-24 19:19:02.000 205 33693.51 38.96 17097.08 88888.00 2015-07-24 19:19:03.000 205 33693.50 38.97 17097.12 88888.00 2015-07-24 19:19:04.000 205 33693.50 38.96 17097.06 88888.00 2015-07-24 19:19:05.000 205 33693.49 38.95 17097.10 37783.05 2015-07-24 19:19:06.000 205 33693.49 38.93 17097.10 88888.00 2015-07-24 19:19:07.000 205 33693.51 38.96 17097.06 88888.00 2015-07-24 19:19:08.000 205 33693.48 38.96 17097.06 88888.00 2015-07-24 19:19:09.000 205 33693.50 38.93 17097.10 88888.00 2015-07-24 19:19:10.000 205 33693.49 38.92 17097.12 37783.09 2015-07-24 19:19:11.000 205 33693.48 38.93 17097.10 88888.00 2015-07-24 19:19:12.000 205 33693.54 38.97 17097.08 88888.00 2015-07-24 19:19:13.000 205 33693.51 38.96 17097.08 88888.00 2015-07-24 19:19:14.000 205 33693.49 38.97 17097.08 88888.00 2015-07-24 19:19:15.000 205 33693.46 38.90 17097.06 37783.06 2015-07-24 19:19:16.000 205 33693.48 38.95 17097.05 88888.00 2015-07-24 19:19:17.000 205 33693.45 38.98 17097.06 88888.00 2015-07-24 19:19:18.000 205 33693.46 38.97 17097.10 88888.00 2015-07-24 19:19:19.000 205 33693.43 38.94 17097.08 88888.00 2015-07-24 19:19:20.000 205 33693.42 38.95 17097.06 37783.11 2015-07-24 19:19:21.000 205 33693.40 38.93 17097.06 88888.00 2015-07-24 19:19:22.000 205 33693.39 38.94 17097.08 88888.00 2015-07-24 19:19:23.000 205 33693.39 38.93 17097.08 88888.00 2015-07-24 19:19:24.000 205 33693.41 38.93 17097.10 88888.00 2015-07-24 19:19:25.000 205 33693.41 38.96 17097.08 37783.03 2015-07-24 19:19:26.000 205 33693.42 38.98 17097.10 88888.00 2015-07-24 19:19:27.000 205 33693.43 38.96 17097.06 88888.00 2015-07-24 19:19:28.000 205 33693.37 38.99 17097.08 88888.00 2015-07-24 19:19:29.000 205 33693.33 38.96 17097.06 88888.00 2015-07-24 19:19:30.000 205 33693.36 38.94 17097.05 37783.03 2015-07-24 19:19:31.000 205 33693.37 39.00 17097.03 88888.00 2015-07-24 19:19:32.000 205 33693.39 38.99 17097.05 88888.00 2015-07-24 19:19:33.000 205 33693.40 38.97 17097.03 88888.00 2015-07-24 19:19:34.000 205 33693.35 39.00 17097.08 88888.00 2015-07-24 19:19:35.000 205 33693.32 39.00 17097.08 37782.95 2015-07-24 19:19:36.000 205 33693.33 39.02 17097.06 88888.00 2015-07-24 19:19:37.000 205 33693.32 38.99 17097.03 88888.00 2015-07-24 19:19:38.000 205 33693.32 38.95 17097.01 88888.00 2015-07-24 19:19:39.000 205 33693.34 38.99 17097.03 88888.00 2015-07-24 19:19:40.000 205 33693.34 39.02 17097.06 37783.01 2015-07-24 19:19:41.000 205 33693.34 39.04 17097.06 88888.00 2015-07-24 19:19:42.000 205 33693.36 39.06 17097.10 88888.00 2015-07-24 19:19:43.000 205 33693.35 39.03 17097.08 88888.00 2015-07-24 19:19:44.000 205 33693.34 39.02 17097.06 88888.00 2015-07-24 19:19:45.000 205 33693.30 39.05 17097.01 37782.97 2015-07-24 19:19:46.000 205 33693.31 39.05 17097.05 88888.00 2015-07-24 19:19:47.000 205 33693.30 39.05 17097.06 88888.00 2015-07-24 19:19:48.000 205 33693.31 39.02 17097.06 88888.00 2015-07-24 19:19:49.000 205 33693.32 38.99 17097.05 88888.00 2015-07-24 19:19:50.000 205 33693.30 39.00 17097.03 37782.96 2015-07-24 19:19:51.000 205 33693.31 39.03 17097.01 88888.00 2015-07-24 19:19:52.000 205 33693.27 38.99 17097.03 88888.00 2015-07-24 19:19:53.000 205 33693.26 39.03 17097.08 88888.00 2015-07-24 19:19:54.000 205 33693.30 39.08 17097.05 88888.00 2015-07-24 19:19:55.000 205 33693.28 39.05 17097.03 37782.96 2015-07-24 19:19:56.000 205 33693.25 39.03 17097.01 88888.00 2015-07-24 19:19:57.000 205 33693.30 39.02 17097.01 88888.00 2015-07-24 19:19:58.000 205 33693.31 38.99 17097.01 88888.00 2015-07-24 19:19:59.000 205 33693.28 39.00 17097.03 88888.00 2015-07-24 19:20:00.000 205 33693.31 39.00 17097.03 37782.95 2015-07-24 19:20:01.000 205 33693.32 39.02 17097.03 88888.00 2015-07-24 19:20:02.000 205 33693.35 39.05 17097.03 88888.00 2015-07-24 19:20:03.000 205 33693.29 39.05 17097.05 88888.00 2015-07-24 19:20:04.000 205 33693.27 39.05 17097.03 88888.00 2015-07-24 19:20:05.000 205 33693.28 39.05 17097.01 37782.92 2015-07-24 19:20:06.000 205 33693.29 39.05 17097.05 88888.00 2015-07-24 19:20:07.000 205 33693.32 39.07 17097.06 88888.00 2015-07-24 19:20:08.000 205 33693.32 39.06 17097.06 88888.00 2015-07-24 19:20:09.000 205 33693.33 39.03 17097.08 88888.00 2015-07-24 19:20:10.000 205 33693.32 39.04 17097.08 37782.90 2015-07-24 19:20:11.000 205 33693.30 39.05 17097.08 88888.00 2015-07-24 19:20:12.000 205 33693.32 39.07 17097.08 88888.00 2015-07-24 19:20:13.000 205 33693.35 39.08 17097.08 88888.00 2015-07-24 19:20:14.000 205 33693.35 39.04 17097.06 88888.00 2015-07-24 19:20:15.000 205 33693.31 39.04 17097.01 37782.94 2015-07-24 19:20:16.000 205 33693.28 39.03 17097.01 88888.00 2015-07-24 19:20:17.000 205 33693.29 39.05 17097.03 88888.00 2015-07-24 19:20:18.000 205 33693.28 39.06 17097.05 88888.00 2015-07-24 19:20:19.000 205 33693.27 39.05 17097.06 88888.00 2015-07-24 19:20:20.000 205 33693.31 39.08 17097.08 37782.84 2015-07-24 19:20:21.000 205 33693.31 39.07 17097.10 88888.00 2015-07-24 19:20:22.000 205 33693.30 39.08 17097.08 88888.00 2015-07-24 19:20:23.000 205 33693.27 39.05 17097.08 88888.00 2015-07-24 19:20:24.000 205 33693.29 39.10 17097.10 88888.00 2015-07-24 19:20:25.000 205 33693.29 39.11 17097.13 37782.91 2015-07-24 19:20:26.000 205 33693.30 39.14 17097.13 88888.00 2015-07-24 19:20:27.000 205 33693.29 39.12 17097.17 88888.00 2015-07-24 19:20:28.000 205 33693.28 39.09 17097.17 88888.00 2015-07-24 19:20:29.000 205 33693.31 39.09 17097.17 88888.00 2015-07-24 19:20:30.000 205 33693.26 39.12 17097.19 37782.95 2015-07-24 19:20:31.000 205 33693.24 39.13 17097.15 88888.00 2015-07-24 19:20:32.000 205 33693.24 39.10 17097.13 88888.00 2015-07-24 19:20:33.000 205 33693.24 39.10 17097.15 88888.00 2015-07-24 19:20:34.000 205 33693.22 39.13 17097.19 88888.00 2015-07-24 19:20:35.000 205 33693.23 39.12 17097.17 37782.91 2015-07-24 19:20:36.000 205 33693.26 39.11 17097.10 88888.00 2015-07-24 19:20:37.000 205 33693.27 39.13 17097.12 88888.00 2015-07-24 19:20:38.000 205 33693.27 39.16 17097.12 88888.00 2015-07-24 19:20:39.000 205 33693.25 39.16 17097.10 88888.00 2015-07-24 19:20:40.000 205 33693.24 39.21 17097.10 37782.85 2015-07-24 19:20:41.000 205 33693.22 39.18 17097.08 88888.00 2015-07-24 19:20:42.000 205 33693.23 39.14 17097.10 88888.00 2015-07-24 19:20:43.000 205 33693.21 39.16 17097.10 88888.00 2015-07-24 19:20:44.000 205 33693.20 39.14 17097.10 88888.00 2015-07-24 19:20:45.000 205 33693.21 39.13 17097.08 37782.86 2015-07-24 19:20:46.000 205 33693.21 39.12 17097.12 88888.00 2015-07-24 19:20:47.000 205 33693.22 39.15 17097.12 88888.00 2015-07-24 19:20:48.000 205 33693.19 39.12 17097.13 88888.00 2015-07-24 19:20:49.000 205 33693.21 39.12 17097.15 88888.00 2015-07-24 19:20:50.000 205 33693.23 39.11 17097.19 37782.90 2015-07-24 19:20:51.000 205 33693.20 39.11 17097.17 88888.00 2015-07-24 19:20:52.000 205 33693.17 39.14 17097.19 88888.00 2015-07-24 19:20:53.000 205 33693.15 39.11 17097.22 88888.00 2015-07-24 19:20:54.000 205 33693.18 39.10 17097.17 88888.00 2015-07-24 19:20:55.000 205 33693.23 39.14 17097.10 37782.85 2015-07-24 19:20:56.000 205 33693.17 39.15 17097.10 88888.00 2015-07-24 19:20:57.000 205 33693.13 39.13 17097.12 88888.00 2015-07-24 19:20:58.000 205 33693.15 39.10 17097.13 88888.00 2015-07-24 19:20:59.000 205 33693.14 39.11 17097.10 88888.00 2015-07-24 19:21:00.000 205 33693.14 39.07 17097.12 37782.84 2015-07-24 19:21:01.000 205 33693.18 39.11 17097.15 88888.00 2015-07-24 19:21:02.000 205 33693.23 39.11 17097.17 88888.00 2015-07-24 19:21:03.000 205 33693.20 39.13 17097.12 88888.00 2015-07-24 19:21:04.000 205 33693.20 39.17 17097.12 88888.00 2015-07-24 19:21:05.000 205 33693.18 39.17 17097.15 37782.98 2015-07-24 19:21:06.000 205 33693.17 39.15 17097.17 88888.00 2015-07-24 19:21:07.000 205 33693.18 39.15 17097.15 88888.00 2015-07-24 19:21:08.000 205 33693.23 39.17 17097.12 88888.00 2015-07-24 19:21:09.000 205 33693.19 39.19 17097.08 88888.00 2015-07-24 19:21:10.000 205 33693.19 39.23 17097.10 37782.94 2015-07-24 19:21:11.000 205 33693.20 39.18 17097.12 88888.00 2015-07-24 19:21:12.000 205 33693.19 39.16 17097.12 88888.00 2015-07-24 19:21:13.000 205 33693.18 39.12 17097.10 88888.00 2015-07-24 19:21:14.000 205 33693.18 39.11 17097.12 88888.00 2015-07-24 19:21:15.000 205 33693.17 39.11 17097.12 37782.92 2015-07-24 19:21:16.000 205 33693.23 39.11 17097.10 88888.00 2015-07-24 19:21:17.000 205 33693.19 39.13 17097.10 88888.00 2015-07-24 19:21:18.000 205 33693.20 39.15 17097.08 88888.00 2015-07-24 19:21:19.000 205 33693.22 39.15 17097.08 88888.00 2015-07-24 19:21:20.000 205 33693.18 39.13 17097.05 37782.91 2015-07-24 19:21:21.000 205 33693.23 39.14 17097.08 88888.00 2015-07-24 19:21:22.000 205 33693.24 39.16 17097.10 88888.00 2015-07-24 19:21:23.000 205 33693.23 39.19 17097.10 88888.00 2015-07-24 19:21:24.000 205 33693.24 39.14 17097.13 88888.00 2015-07-24 19:21:25.000 205 33693.19 39.12 17097.12 37782.84 2015-07-24 19:21:26.000 205 33693.20 39.15 17097.12 88888.00 2015-07-24 19:21:27.000 205 33693.19 39.17 17097.10 88888.00 2015-07-24 19:21:28.000 205 33693.20 39.18 17097.10 88888.00 2015-07-24 19:21:29.000 205 33693.18 39.18 17097.10 88888.00 2015-07-24 19:21:30.000 205 33693.15 39.17 17097.10 37782.88 2015-07-24 19:21:31.000 205 33693.18 39.12 17097.08 88888.00 2015-07-24 19:21:32.000 205 33693.19 39.16 17097.08 88888.00 2015-07-24 19:21:33.000 205 33693.18 39.20 17097.10 88888.00 2015-07-24 19:21:34.000 205 33693.20 39.19 17097.10 88888.00 2015-07-24 19:21:35.000 205 33693.16 39.19 17097.06 37782.94 2015-07-24 19:21:36.000 205 33693.18 39.15 17097.12 88888.00 2015-07-24 19:21:37.000 205 33693.15 39.15 17097.15 88888.00 2015-07-24 19:21:38.000 205 33693.15 39.18 17097.10 88888.00 2015-07-24 19:21:39.000 205 33693.15 39.14 17097.10 88888.00 2015-07-24 19:21:40.000 205 33693.14 39.10 17097.10 37782.92 2015-07-24 19:21:41.000 205 33693.20 39.10 17097.12 88888.00 2015-07-24 19:21:42.000 205 33693.23 39.11 17097.10 88888.00 2015-07-24 19:21:43.000 205 33693.22 39.10 17097.12 88888.00 2015-07-24 19:21:44.000 205 33693.24 39.13 17097.12 88888.00 2015-07-24 19:21:45.000 205 33693.21 39.15 17097.12 37782.93 2015-07-24 19:21:46.000 205 33693.17 39.15 17097.08 88888.00 2015-07-24 19:21:47.000 205 33693.17 39.17 17097.10 88888.00 2015-07-24 19:21:48.000 205 33693.16 39.19 17097.10 88888.00 2015-07-24 19:21:49.000 205 33693.14 39.15 17097.10 88888.00 2015-07-24 19:21:50.000 205 33693.18 39.17 17097.10 37782.94 2015-07-24 19:21:51.000 205 33693.20 39.17 17097.10 88888.00 2015-07-24 19:21:52.000 205 33693.19 39.17 17097.12 88888.00 2015-07-24 19:21:53.000 205 33693.14 39.16 17097.13 88888.00 2015-07-24 19:21:54.000 205 33693.14 39.19 17097.15 88888.00 2015-07-24 19:21:55.000 205 33693.17 39.21 17097.12 37782.91 2015-07-24 19:21:56.000 205 33693.15 39.25 17097.12 88888.00 2015-07-24 19:21:57.000 205 33693.15 39.25 17097.10 88888.00 2015-07-24 19:21:58.000 205 33693.14 39.24 17097.13 88888.00 2015-07-24 19:21:59.000 205 33693.12 39.23 17097.12 88888.00 2015-07-24 19:22:00.000 205 33693.14 39.27 17097.13 37782.89 2015-07-24 19:22:01.000 205 33693.10 39.26 17097.15 88888.00 2015-07-24 19:22:02.000 205 33693.11 39.23 17097.15 88888.00 2015-07-24 19:22:03.000 205 33693.12 39.27 17097.15 88888.00 2015-07-24 19:22:04.000 205 33693.10 39.29 17097.15 88888.00 2015-07-24 19:22:05.000 205 33693.12 39.30 17097.12 37782.87 2015-07-24 19:22:06.000 205 33693.13 39.30 17097.15 88888.00 2015-07-24 19:22:07.000 205 33693.12 39.31 17097.12 88888.00 2015-07-24 19:22:08.000 205 33693.12 39.29 17097.12 88888.00 2015-07-24 19:22:09.000 205 33693.10 39.26 17097.15 88888.00 2015-07-24 19:22:10.000 205 33693.13 39.29 17097.17 37782.90 2015-07-24 19:22:11.000 205 33693.14 39.31 17097.17 88888.00 2015-07-24 19:22:12.000 205 33693.14 39.34 17097.17 88888.00 2015-07-24 19:22:13.000 205 33693.13 39.35 17097.17 88888.00 2015-07-24 19:22:14.000 205 33693.15 39.32 17097.19 88888.00 2015-07-24 19:22:15.000 205 33693.16 39.28 17097.17 37782.88 2015-07-24 19:22:16.000 205 33693.13 39.29 17097.17 88888.00 2015-07-24 19:22:17.000 205 33693.11 39.28 17097.17 88888.00 2015-07-24 19:22:18.000 205 33693.13 39.29 17097.17 88888.00 2015-07-24 19:22:19.000 205 33693.12 39.25 17097.15 88888.00 2015-07-24 19:22:20.000 205 33693.10 39.23 17097.17 37782.92 2015-07-24 19:22:21.000 205 33693.12 39.24 17097.22 88888.00 2015-07-24 19:22:22.000 205 33693.13 39.21 17097.22 88888.00 2015-07-24 19:22:23.000 205 33693.10 39.20 17097.19 88888.00 2015-07-24 19:22:24.000 205 33693.12 39.21 17097.22 88888.00 2015-07-24 19:22:25.000 205 33693.08 39.21 17097.21 37782.81 2015-07-24 19:22:26.000 205 33693.10 39.17 17097.19 88888.00 2015-07-24 19:22:27.000 205 33693.07 39.21 17097.22 88888.00 2015-07-24 19:22:28.000 205 33693.08 39.23 17097.24 88888.00 2015-07-24 19:22:29.000 205 33693.08 39.21 17097.19 88888.00 2015-07-24 19:22:30.000 205 33693.07 39.20 17097.21 37782.87 2015-07-24 19:22:31.000 205 33693.08 39.22 17097.24 88888.00 2015-07-24 19:22:32.000 205 33693.07 39.22 17097.19 88888.00 2015-07-24 19:22:33.000 205 33693.08 39.22 17097.15 88888.00 2015-07-24 19:22:34.000 205 33693.10 39.26 17097.19 88888.00 2015-07-24 19:22:35.000 205 33693.10 39.24 17097.19 37782.86 2015-07-24 19:22:36.000 205 33693.09 39.27 17097.19 88888.00 2015-07-24 19:22:37.000 205 33693.11 39.25 17097.19 88888.00 2015-07-24 19:22:38.000 205 33693.10 39.25 17097.17 88888.00 2015-07-24 19:22:39.000 205 33693.07 39.23 17097.15 88888.00 2015-07-24 19:22:40.000 205 33693.10 39.27 17097.19 37782.79 2015-07-24 19:22:41.000 205 33693.11 39.28 17097.17 88888.00 2015-07-24 19:22:42.000 205 33693.13 39.26 17097.15 88888.00 2015-07-24 19:22:43.000 205 33693.12 39.25 17097.21 88888.00 2015-07-24 19:22:44.000 205 33693.11 39.28 17097.22 88888.00 2015-07-24 19:22:45.000 205 33693.16 39.27 17097.22 37782.84 2015-07-24 19:22:46.000 205 33693.18 39.31 17097.17 88888.00 2015-07-24 19:22:47.000 205 33693.16 39.33 17097.13 88888.00 2015-07-24 19:22:48.000 205 33693.09 39.28 17097.15 88888.00 2015-07-24 19:22:49.000 205 33693.08 39.28 17097.19 88888.00 2015-07-24 19:22:50.000 205 33693.07 39.26 17097.17 37782.88 2015-07-24 19:22:51.000 205 33693.11 39.25 17097.15 88888.00 2015-07-24 19:22:52.000 205 33693.09 39.21 17097.17 88888.00 2015-07-24 19:22:53.000 205 33693.11 39.22 17097.15 88888.00 2015-07-24 19:22:54.000 205 33693.16 39.23 17097.15 88888.00 2015-07-24 19:22:55.000 205 33693.15 39.24 17097.15 37782.86 2015-07-24 19:22:56.000 205 33693.14 39.25 17097.12 88888.00 2015-07-24 19:22:57.000 205 33693.13 39.27 17097.13 88888.00 2015-07-24 19:22:58.000 205 33693.11 39.26 17097.15 88888.00 2015-07-24 19:22:59.000 205 33693.11 39.29 17097.15 88888.00 2015-07-24 19:23:00.000 205 33693.14 39.32 17097.15 37782.88 2015-07-24 19:23:01.000 205 33693.14 39.30 17097.17 88888.00 2015-07-24 19:23:02.000 205 33693.12 39.29 17097.22 88888.00 2015-07-24 19:23:03.000 205 33693.09 39.26 17097.24 88888.00 2015-07-24 19:23:04.000 205 33693.14 39.25 17097.22 88888.00 2015-07-24 19:23:05.000 205 33693.16 39.27 17097.22 37782.76 2015-07-24 19:23:06.000 205 33693.13 39.29 17097.21 88888.00 2015-07-24 19:23:07.000 205 33693.15 39.31 17097.22 88888.00 2015-07-24 19:23:08.000 205 33693.14 39.31 17097.22 88888.00 2015-07-24 19:23:09.000 205 33693.15 39.31 17097.26 88888.00 2015-07-24 19:23:10.000 205 33693.13 39.32 17097.24 37782.80 2015-07-24 19:23:11.000 205 33693.15 39.31 17097.19 88888.00 2015-07-24 19:23:12.000 205 33693.15 39.36 17097.24 88888.00 2015-07-24 19:23:13.000 205 33693.13 39.36 17097.24 88888.00 2015-07-24 19:23:14.000 205 33693.16 39.36 17097.22 88888.00 2015-07-24 19:23:15.000 205 33693.16 39.33 17097.21 37782.81 2015-07-24 19:23:16.000 205 33693.15 39.34 17097.17 88888.00 2015-07-24 19:23:17.000 205 33693.12 39.38 17097.19 88888.00 2015-07-24 19:23:18.000 205 33693.12 39.36 17097.17 88888.00 2015-07-24 19:23:19.000 205 33693.10 39.33 17097.15 88888.00 2015-07-24 19:23:20.000 205 33693.13 39.32 17097.22 37782.83 2015-07-24 19:23:21.000 205 33693.17 39.35 17097.24 88888.00 2015-07-24 19:23:22.000 205 33693.17 39.33 17097.24 88888.00 2015-07-24 19:23:23.000 205 33693.15 39.36 17097.24 88888.00 2015-07-24 19:23:24.000 205 33693.14 39.35 17097.24 88888.00 2015-07-24 19:23:25.000 205 33693.15 39.33 17097.22 37782.76 2015-07-24 19:23:26.000 205 33693.15 39.30 17097.21 88888.00 2015-07-24 19:23:27.000 205 33693.10 39.31 17097.21 88888.00 2015-07-24 19:23:28.000 205 33693.09 39.33 17097.21 88888.00 2015-07-24 19:23:29.000 205 33693.06 39.32 17097.22 88888.00 2015-07-24 19:23:30.000 205 33693.06 39.33 17097.17 37782.74 2015-07-24 19:23:31.000 205 33693.07 39.33 17097.17 88888.00 2015-07-24 19:23:32.000 205 33693.04 39.31 17097.17 88888.00 2015-07-24 19:23:33.000 205 33693.05 39.31 17097.19 88888.00 2015-07-24 19:23:34.000 205 33693.09 39.36 17097.19 88888.00 2015-07-24 19:23:35.000 205 33693.06 39.37 17097.15 37782.80 2015-07-24 19:23:36.000 205 33693.08 39.39 17097.22 88888.00 2015-07-24 19:23:37.000 205 33693.07 39.37 17097.22 88888.00 2015-07-24 19:23:38.000 205 33693.06 39.36 17097.22 88888.00 2015-07-24 19:23:39.000 205 33693.01 39.32 17097.22 88888.00 2015-07-24 19:23:40.000 205 33693.02 39.32 17097.28 37782.76 2015-07-24 19:23:41.000 205 33693.00 39.31 17097.26 88888.00 2015-07-24 19:23:42.000 205 33693.04 39.32 17097.24 88888.00 2015-07-24 19:23:43.000 205 33693.04 39.33 17097.22 88888.00 2015-07-24 19:23:44.000 205 33693.01 39.32 17097.24 88888.00 2015-07-24 19:23:45.000 205 33692.96 39.27 17097.26 37782.65 2015-07-24 19:23:46.000 205 33692.98 39.25 17097.26 88888.00 2015-07-24 19:23:47.000 205 33693.01 39.22 17097.22 88888.00 2015-07-24 19:23:48.000 205 33692.99 39.25 17097.21 88888.00 2015-07-24 19:23:49.000 205 33692.99 39.30 17097.19 88888.00 2015-07-24 19:23:50.000 205 33693.00 39.39 17097.19 37782.74 2015-07-24 19:23:51.000 205 33692.98 39.38 17097.19 88888.00 2015-07-24 19:23:52.000 205 33692.97 39.34 17097.17 88888.00 2015-07-24 19:23:53.000 205 33693.01 39.29 17097.19 88888.00 2015-07-24 19:23:54.000 205 33692.98 39.26 17097.21 88888.00 2015-07-24 19:23:55.000 205 33692.99 39.28 17097.24 37782.79 2015-07-24 19:23:56.000 205 33692.96 39.29 17097.24 88888.00 2015-07-24 19:23:57.000 205 33692.98 39.23 17097.19 88888.00 2015-07-24 19:23:58.000 205 33692.98 39.23 17097.19 88888.00 2015-07-24 19:23:59.000 205 33693.02 39.24 17097.19 88888.00 2015-07-24 19:24:00.000 205 33693.02 39.26 17097.21 37782.69 2015-07-24 19:24:01.000 205 33693.00 39.25 17097.26 88888.00 2015-07-24 19:24:02.000 205 33693.01 39.27 17097.22 88888.00 2015-07-24 19:24:03.000 205 33693.00 39.29 17097.24 88888.00 2015-07-24 19:24:04.000 205 33692.99 39.26 17097.26 88888.00 2015-07-24 19:24:05.000 205 33693.00 39.24 17097.19 37782.63 2015-07-24 19:24:06.000 205 33693.00 39.23 17097.21 88888.00 2015-07-24 19:24:07.000 205 33692.99 39.26 17097.24 88888.00 2015-07-24 19:24:08.000 205 33693.00 39.28 17097.22 88888.00 2015-07-24 19:24:09.000 205 33692.98 39.28 17097.22 88888.00 2015-07-24 19:24:10.000 205 33693.00 39.26 17097.22 37782.70 2015-07-24 19:24:11.000 205 33692.95 39.28 17097.24 88888.00 2015-07-24 19:24:12.000 205 33692.92 39.31 17097.24 88888.00 2015-07-24 19:24:13.000 205 33692.92 39.26 17097.24 88888.00 2015-07-24 19:24:14.000 205 33692.94 39.24 17097.28 88888.00 2015-07-24 19:24:15.000 205 33692.91 39.24 17097.28 37782.71 2015-07-24 19:24:16.000 205 33692.89 39.23 17097.22 88888.00 2015-07-24 19:24:17.000 205 33692.89 39.22 17097.24 88888.00 2015-07-24 19:24:18.000 205 33692.89 39.22 17097.28 88888.00 2015-07-24 19:24:19.000 205 33692.87 39.24 17097.31 88888.00 2015-07-24 19:24:20.000 205 33692.87 39.23 17097.31 37782.70 2015-07-24 19:24:21.000 205 33692.85 39.21 17097.33 88888.00 2015-07-24 19:24:22.000 205 33692.89 39.22 17097.28 88888.00 2015-07-24 19:24:23.000 205 33692.87 39.23 17097.28 88888.00 2015-07-24 19:24:24.000 205 33692.88 39.22 17097.28 88888.00 2015-07-24 19:24:25.000 205 33692.86 39.21 17097.26 37782.58 2015-07-24 19:24:26.000 205 33692.82 39.22 17097.31 88888.00 2015-07-24 19:24:27.000 205 33692.81 39.23 17097.33 88888.00 2015-07-24 19:24:28.000 205 33692.82 39.23 17097.33 88888.00 2015-07-24 19:24:29.000 205 33692.86 39.22 17097.33 88888.00 2015-07-24 19:24:30.000 205 33692.86 39.21 17097.33 37782.71 2015-07-24 19:24:31.000 205 33692.86 39.18 17097.33 88888.00 2015-07-24 19:24:32.000 205 33692.88 39.21 17097.31 88888.00 2015-07-24 19:24:33.000 205 33692.90 39.20 17097.28 88888.00 2015-07-24 19:24:34.000 205 33692.89 39.21 17097.31 88888.00 2015-07-24 19:24:35.000 205 33692.90 39.23 17097.28 37782.71 2015-07-24 19:24:36.000 205 33692.85 39.19 17097.31 88888.00 2015-07-24 19:24:37.000 205 33692.85 39.19 17097.33 88888.00 2015-07-24 19:24:38.000 205 33692.88 39.18 17097.35 88888.00 2015-07-24 19:24:39.000 205 33692.89 39.20 17097.33 88888.00 2015-07-24 19:24:40.000 205 33692.89 39.23 17097.28 37782.67 2015-07-24 19:24:41.000 205 33692.87 39.25 17097.31 88888.00 2015-07-24 19:24:42.000 205 33692.84 39.24 17097.31 88888.00 2015-07-24 19:24:43.000 205 33692.82 39.23 17097.31 88888.00 2015-07-24 19:24:44.000 205 33692.86 39.23 17097.37 88888.00 2015-07-24 19:24:45.000 205 33692.86 39.21 17097.37 37782.60 2015-07-24 19:24:46.000 205 33692.86 39.20 17097.33 88888.00 2015-07-24 19:24:47.000 205 33692.85 39.17 17097.31 88888.00 2015-07-24 19:24:48.000 205 33692.88 39.19 17097.31 88888.00 2015-07-24 19:24:49.000 205 33692.89 39.19 17097.33 88888.00 2015-07-24 19:24:50.000 205 33692.87 39.19 17097.35 37782.67 2015-07-24 19:24:51.000 205 33692.86 39.21 17097.33 88888.00 2015-07-24 19:24:52.000 205 33692.86 39.22 17097.31 88888.00 2015-07-24 19:24:53.000 205 33692.85 39.21 17097.31 88888.00 2015-07-24 19:24:54.000 205 33692.86 39.17 17097.37 88888.00 2015-07-24 19:24:55.000 205 33692.83 39.18 17097.37 37782.68 2015-07-24 19:24:56.000 205 33692.84 39.18 17097.35 88888.00 2015-07-24 19:24:57.000 205 33692.86 39.19 17097.33 88888.00 2015-07-24 19:24:58.000 205 33692.88 39.19 17097.31 88888.00 2015-07-24 19:24:59.000 205 33692.91 39.20 17097.31 88888.00 2015-07-24 19:25:00.000 205 33692.88 39.18 17097.37 37782.66 2015-07-24 19:25:01.000 205 33692.93 39.19 17097.38 88888.00 2015-07-24 19:25:02.000 205 33692.93 39.20 17097.42 88888.00 2015-07-24 19:25:03.000 205 33692.92 39.19 17097.38 88888.00 2015-07-24 19:25:04.000 205 33692.91 39.18 17097.38 88888.00 2015-07-24 19:25:05.000 205 33692.92 39.16 17097.35 37782.68 2015-07-24 19:25:06.000 205 33692.96 39.16 17097.38 88888.00 2015-07-24 19:25:07.000 205 33692.96 39.15 17097.38 88888.00 2015-07-24 19:25:08.000 205 33692.98 39.17 17097.35 88888.00 2015-07-24 19:25:09.000 205 33693.00 39.16 17097.35 88888.00 2015-07-24 19:25:10.000 205 33692.98 39.17 17097.35 37782.72 2015-07-24 19:25:11.000 205 33692.96 39.17 17097.38 88888.00 2015-07-24 19:25:12.000 205 33692.95 39.13 17097.37 88888.00 2015-07-24 19:25:13.000 205 33692.94 39.12 17097.35 88888.00 2015-07-24 19:25:14.000 205 33692.96 39.10 17097.37 88888.00 2015-07-24 19:25:15.000 205 33692.95 39.15 17097.40 37782.72 2015-07-24 19:25:16.000 205 33692.94 39.15 17097.38 88888.00 2015-07-24 19:25:17.000 205 33692.94 39.12 17097.35 88888.00 2015-07-24 19:25:18.000 205 33692.96 39.11 17097.33 88888.00 2015-07-24 19:25:19.000 205 33692.93 39.08 17097.28 88888.00 2015-07-24 19:25:20.000 205 33692.97 39.08 17097.31 37782.73 2015-07-24 19:25:21.000 205 33692.94 39.07 17097.35 88888.00 2015-07-24 19:25:22.000 205 33692.92 39.05 17097.35 88888.00 2015-07-24 19:25:23.000 205 33692.97 39.07 17097.35 88888.00 2015-07-24 19:25:24.000 205 33692.96 39.05 17097.31 88888.00 2015-07-24 19:25:25.000 205 33692.98 39.08 17097.28 37782.59 2015-07-24 19:25:26.000 205 33693.01 39.09 17097.35 88888.00 2015-07-24 19:25:27.000 205 33692.99 39.00 17097.33 88888.00 2015-07-24 19:25:28.000 205 33693.01 39.01 17097.33 88888.00 2015-07-24 19:25:29.000 205 33693.01 39.08 17097.35 88888.00 2015-07-24 19:25:30.000 205 33693.04 39.06 17097.33 37782.74 2015-07-24 19:25:31.000 205 33693.04 39.04 17097.33 88888.00 2015-07-24 19:25:32.000 205 33693.09 39.04 17097.33 88888.00 2015-07-24 19:25:33.000 205 33693.12 39.07 17097.33 88888.00 2015-07-24 19:25:34.000 205 33693.11 39.05 17097.33 88888.00 2015-07-24 19:25:35.000 205 33693.10 39.02 17097.33 37782.78 2015-07-24 19:25:36.000 205 33693.07 39.00 17097.33 88888.00 2015-07-24 19:25:37.000 205 33693.07 38.99 17097.31 88888.00 2015-07-24 19:25:38.000 205 33693.11 39.00 17097.31 88888.00 2015-07-24 19:25:39.000 205 33693.08 39.00 17097.31 88888.00 2015-07-24 19:25:40.000 205 33693.11 39.01 17097.33 37782.83 2015-07-24 19:25:41.000 205 33693.10 39.02 17097.33 88888.00 2015-07-24 19:25:42.000 205 33693.11 39.00 17097.35 88888.00 2015-07-24 19:25:43.000 205 33693.11 38.99 17097.37 88888.00 2015-07-24 19:25:44.000 205 33693.12 39.03 17097.40 88888.00 2015-07-24 19:25:45.000 205 33693.10 39.06 17097.37 37782.78 2015-07-24 19:25:46.000 205 33693.11 39.08 17097.35 88888.00 2015-07-24 19:25:47.000 205 33693.09 39.06 17097.35 88888.00 2015-07-24 19:25:48.000 205 33693.08 39.09 17097.35 88888.00 2015-07-24 19:25:49.000 205 33693.10 39.05 17097.35 88888.00 2015-07-24 19:25:50.000 205 33693.09 38.97 17097.33 37782.77 2015-07-24 19:25:51.000 205 33693.11 39.01 17097.33 88888.00 2015-07-24 19:25:52.000 205 33693.10 39.06 17097.33 88888.00 2015-07-24 19:25:53.000 205 33693.08 39.05 17097.38 88888.00 2015-07-24 19:25:54.000 205 33693.07 39.05 17097.40 88888.00 2015-07-24 19:25:55.000 205 33693.03 39.06 17097.40 37782.82 2015-07-24 19:25:56.000 205 33693.07 39.04 17097.40 88888.00 2015-07-24 19:25:57.000 205 33693.10 39.02 17097.42 88888.00 2015-07-24 19:25:58.000 205 33693.05 39.03 17097.40 88888.00 2015-07-24 19:25:59.000 205 33693.01 39.02 17097.40 88888.00 2015-07-24 19:26:00.000 205 33692.99 39.04 17097.42 37782.81 2015-07-24 19:26:01.000 205 33693.00 39.06 17097.38 88888.00 2015-07-24 19:26:02.000 205 33693.02 39.02 17097.38 88888.00 2015-07-24 19:26:03.000 205 33693.02 38.99 17097.35 88888.00 2015-07-24 19:26:04.000 205 33693.03 38.98 17097.31 88888.00 2015-07-24 19:26:05.000 205 33693.07 39.02 17097.26 37782.71 2015-07-24 19:26:06.000 205 33693.08 39.08 17097.31 88888.00 2015-07-24 19:26:07.000 205 33693.05 39.06 17097.31 88888.00 2015-07-24 19:26:08.000 205 33693.05 39.07 17097.30 88888.00 2015-07-24 19:26:09.000 205 33693.06 39.04 17097.28 88888.00 2015-07-24 19:26:10.000 205 33693.09 39.06 17097.28 37782.85 2015-07-24 19:26:11.000 205 33693.11 39.07 17097.24 88888.00 2015-07-24 19:26:12.000 205 33693.10 39.08 17097.26 88888.00 2015-07-24 19:26:13.000 205 33693.10 39.05 17097.28 88888.00 2015-07-24 19:26:14.000 205 33693.11 39.02 17097.28 88888.00 2015-07-24 19:26:15.000 205 33693.09 39.01 17097.28 37782.85 2015-07-24 19:26:16.000 205 33693.08 39.01 17097.31 88888.00 2015-07-24 19:26:17.000 205 33693.04 38.99 17097.33 88888.00 2015-07-24 19:26:18.000 205 33693.04 39.01 17097.33 88888.00 2015-07-24 19:26:19.000 205 33693.03 38.99 17097.31 88888.00 2015-07-24 19:26:20.000 205 33693.02 39.04 17097.28 37782.80 2015-07-24 19:26:21.000 205 33693.01 39.02 17097.28 88888.00 2015-07-24 19:26:22.000 205 33693.02 39.07 17097.30 88888.00 2015-07-24 19:26:23.000 205 33693.02 39.06 17097.30 88888.00 2015-07-24 19:26:24.000 205 33692.99 39.04 17097.26 88888.00 2015-07-24 19:26:25.000 205 33693.04 39.06 17097.28 37782.77 2015-07-24 19:26:26.000 205 33693.04 39.03 17097.31 88888.00 2015-07-24 19:26:27.000 205 33693.00 39.00 17097.35 88888.00 2015-07-24 19:26:28.000 205 33693.00 39.00 17097.38 88888.00 2015-07-24 19:26:29.000 205 33693.00 39.00 17097.35 88888.00 2015-07-24 19:26:30.000 205 33692.97 39.02 17097.35 37782.73 2015-07-24 19:26:31.000 205 33692.92 39.01 17097.33 88888.00 2015-07-24 19:26:32.000 205 33692.90 39.03 17097.28 88888.00 2015-07-24 19:26:33.000 205 33692.89 39.00 17097.24 88888.00 2015-07-24 19:26:34.000 205 33692.95 38.99 17097.28 88888.00 2015-07-24 19:26:35.000 205 33692.94 38.98 17097.28 37782.77 2015-07-24 19:26:36.000 205 33692.95 38.92 17097.26 88888.00 2015-07-24 19:26:37.000 205 33692.94 38.92 17097.28 88888.00 2015-07-24 19:26:38.000 205 33692.91 38.93 17097.26 88888.00 2015-07-24 19:26:39.000 205 33692.90 38.92 17097.26 88888.00 2015-07-24 19:26:40.000 205 33692.92 38.91 17097.22 37782.64 2015-07-24 19:26:41.000 205 33692.91 38.92 17097.28 88888.00 2015-07-24 19:26:42.000 205 33692.90 38.95 17097.30 88888.00 2015-07-24 19:26:43.000 205 33692.88 38.90 17097.28 88888.00 2015-07-24 19:26:44.000 205 33692.88 38.89 17097.24 88888.00 2015-07-24 19:26:45.000 205 33692.89 38.89 17097.26 37782.66 2015-07-24 19:26:46.000 205 33692.86 38.88 17097.28 88888.00 2015-07-24 19:26:47.000 205 33692.87 38.88 17097.28 88888.00 2015-07-24 19:26:48.000 205 33692.87 38.85 17097.33 88888.00 2015-07-24 19:26:49.000 205 33692.87 38.82 17097.30 88888.00 2015-07-24 19:26:50.000 205 33692.87 38.82 17097.30 37782.73 2015-07-24 19:26:51.000 205 33692.87 38.85 17097.28 88888.00 2015-07-24 19:26:52.000 205 33692.85 38.81 17097.28 88888.00 2015-07-24 19:26:53.000 205 33692.87 38.82 17097.28 88888.00 2015-07-24 19:26:54.000 205 33692.87 38.82 17097.22 88888.00 2015-07-24 19:26:55.000 205 33692.82 38.82 17097.22 37782.75 2015-07-24 19:26:56.000 205 33692.84 38.80 17097.22 88888.00 2015-07-24 19:26:57.000 205 33692.86 38.76 17097.24 88888.00 2015-07-24 19:26:58.000 205 33692.87 38.82 17097.24 88888.00 2015-07-24 19:26:59.000 205 33692.85 38.83 17097.24 88888.00 2015-07-24 19:27:00.000 205 33692.87 38.86 17097.30 37782.65 2015-07-24 19:27:01.000 205 33692.87 38.87 17097.31 88888.00 2015-07-24 19:27:02.000 205 33692.88 38.80 17097.33 88888.00 2015-07-24 19:27:03.000 205 33692.86 38.84 17097.31 88888.00 2015-07-24 19:27:04.000 205 33692.84 38.87 17097.28 88888.00 2015-07-24 19:27:05.000 205 33692.87 38.83 17097.26 37782.60 2015-07-24 19:27:06.000 205 33692.88 38.85 17097.26 88888.00 2015-07-24 19:27:07.000 205 33692.85 38.87 17097.28 88888.00 2015-07-24 19:27:08.000 205 33692.83 38.92 17097.35 88888.00 2015-07-24 19:27:09.000 205 33692.79 38.92 17097.37 88888.00 2015-07-24 19:27:10.000 205 33692.79 38.94 17097.35 37782.55 2015-07-24 19:27:11.000 205 33692.81 38.95 17097.38 88888.00 2015-07-24 19:27:12.000 205 33692.85 38.95 17097.35 88888.00 2015-07-24 19:27:13.000 205 33692.83 38.94 17097.37 88888.00 2015-07-24 19:27:14.000 205 33692.83 38.95 17097.35 88888.00 2015-07-24 19:27:15.000 205 33692.80 38.95 17097.35 37782.51 2015-07-24 19:27:16.000 205 33692.77 38.92 17097.35 88888.00 2015-07-24 19:27:17.000 205 33692.76 38.90 17097.31 88888.00 2015-07-24 19:27:18.000 205 33692.77 38.91 17097.31 88888.00 2015-07-24 19:27:19.000 205 33692.75 38.92 17097.33 88888.00 2015-07-24 19:27:20.000 205 33692.68 38.89 17097.33 37782.56 2015-07-24 19:27:21.000 205 33692.69 38.91 17097.31 88888.00 2015-07-24 19:27:22.000 205 33692.70 38.93 17097.33 88888.00 2015-07-24 19:27:23.000 205 33692.69 38.93 17097.35 88888.00 2015-07-24 19:27:24.000 205 33692.69 38.98 17097.33 88888.00 2015-07-24 19:27:25.000 205 33692.67 38.97 17097.35 37782.53 2015-07-24 19:27:26.000 205 33692.64 38.91 17097.35 88888.00 2015-07-24 19:27:27.000 205 33692.63 38.94 17097.37 88888.00 2015-07-24 19:27:28.000 205 33692.60 38.95 17097.38 88888.00 2015-07-24 19:27:29.000 205 33692.62 38.98 17097.42 88888.00 2015-07-24 19:27:30.000 205 33692.66 38.95 17097.42 37782.41 2015-07-24 19:27:31.000 205 33692.65 38.95 17097.42 88888.00 2015-07-24 19:27:32.000 205 33692.61 38.95 17097.40 88888.00 2015-07-24 19:27:33.000 205 33692.61 38.97 17097.35 88888.00 2015-07-24 19:27:34.000 205 33692.65 38.98 17097.38 88888.00 2015-07-24 19:27:35.000 205 33692.60 38.95 17097.40 37782.42 2015-07-24 19:27:36.000 205 33692.61 38.92 17097.44 88888.00 2015-07-24 19:27:37.000 205 33692.58 38.88 17097.42 88888.00 2015-07-24 19:27:38.000 205 33692.56 38.84 17097.42 88888.00 2015-07-24 19:27:39.000 205 33692.52 38.84 17097.38 88888.00 2015-07-24 19:27:40.000 205 33692.55 38.87 17097.40 37782.40 2015-07-24 19:27:41.000 205 33692.52 38.86 17097.40 88888.00 2015-07-24 19:27:42.000 205 33692.53 38.88 17097.40 88888.00 2015-07-24 19:27:43.000 205 33692.50 38.89 17097.38 88888.00 2015-07-24 19:27:44.000 205 33692.47 38.93 17097.37 88888.00 2015-07-24 19:27:45.000 205 33692.50 38.93 17097.40 37782.26 2015-07-24 19:27:46.000 205 33692.51 38.89 17097.42 88888.00 2015-07-24 19:27:47.000 205 33692.51 38.87 17097.35 88888.00 2015-07-24 19:27:48.000 205 33692.52 38.86 17097.35 88888.00 2015-07-24 19:27:49.000 205 33692.49 38.85 17097.37 88888.00 2015-07-24 19:27:50.000 205 33692.46 38.78 17097.38 37782.31 2015-07-24 19:27:51.000 205 33692.43 38.77 17097.42 88888.00 2015-07-24 19:27:52.000 205 33692.41 38.76 17097.42 88888.00 2015-07-24 19:27:53.000 205 33692.43 38.74 17097.40 88888.00 2015-07-24 19:27:54.000 205 33692.45 38.79 17097.40 88888.00 2015-07-24 19:27:55.000 205 33692.42 38.78 17097.42 37782.32 2015-07-24 19:27:56.000 205 33692.39 38.73 17097.46 88888.00 2015-07-24 19:27:57.000 205 33692.37 38.70 17097.47 88888.00 2015-07-24 19:27:58.000 205 33692.44 38.71 17097.40 88888.00 2015-07-24 19:27:59.000 205 33692.43 38.69 17097.40 88888.00 2015-07-24 19:28:00.000 205 33692.42 38.71 17097.46 37782.21 2015-07-24 19:28:01.000 205 33692.40 38.71 17097.46 88888.00 2015-07-24 19:28:02.000 205 33692.41 38.80 17097.49 88888.00 2015-07-24 19:28:03.000 205 33692.41 38.81 17097.47 88888.00 2015-07-24 19:28:04.000 205 33692.41 38.80 17097.47 88888.00 2015-07-24 19:28:05.000 205 33692.41 38.79 17097.51 37782.35 2015-07-24 19:28:06.000 205 33692.40 38.72 17097.51 88888.00 2015-07-24 19:28:07.000 205 33692.40 38.72 17097.49 88888.00 2015-07-24 19:28:08.000 205 33692.41 38.73 17097.49 88888.00 2015-07-24 19:28:09.000 205 33692.37 38.72 17097.47 88888.00 2015-07-24 19:28:10.000 205 33692.41 38.72 17097.42 37782.37 2015-07-24 19:28:11.000 205 33692.42 38.76 17097.44 88888.00 2015-07-24 19:28:12.000 205 33692.41 38.76 17097.49 88888.00 2015-07-24 19:28:13.000 205 33692.39 38.76 17097.51 88888.00 2015-07-24 19:28:14.000 205 33692.40 38.75 17097.47 88888.00 2015-07-24 19:28:15.000 205 33692.35 38.80 17097.42 37782.35 2015-07-24 19:28:16.000 205 33692.37 38.83 17097.47 88888.00 2015-07-24 19:28:17.000 205 33692.40 38.84 17097.49 88888.00 2015-07-24 19:28:18.000 205 33692.38 38.85 17097.51 88888.00 2015-07-24 19:28:19.000 205 33692.35 38.86 17097.47 88888.00 2015-07-24 19:28:20.000 205 33692.37 38.88 17097.42 37782.22 2015-07-24 19:28:21.000 205 33692.37 38.89 17097.42 88888.00 2015-07-24 19:28:22.000 205 33692.35 38.88 17097.44 88888.00 2015-07-24 19:28:23.000 205 33692.37 38.91 17097.46 88888.00 2015-07-24 19:28:24.000 205 33692.35 38.93 17097.44 88888.00 2015-07-24 19:28:25.000 205 33692.34 38.91 17097.47 37782.31 2015-07-24 19:28:26.000 205 33692.33 38.92 17097.44 88888.00 2015-07-24 19:28:27.000 205 33692.36 38.92 17097.42 88888.00 2015-07-24 19:28:28.000 205 33692.37 38.90 17097.46 88888.00 2015-07-24 19:28:29.000 205 33692.35 38.96 17097.44 88888.00 2015-07-24 19:28:30.000 205 33692.35 38.98 17097.46 37782.17 2015-07-24 19:28:31.000 205 33692.33 38.94 17097.46 88888.00 2015-07-24 19:28:32.000 205 33692.34 38.98 17097.42 88888.00 2015-07-24 19:28:33.000 205 33692.35 38.99 17097.44 88888.00 2015-07-24 19:28:34.000 205 33692.36 38.96 17097.40 88888.00 2015-07-24 19:28:35.000 205 33692.37 38.95 17097.44 37782.24 2015-07-24 19:28:36.000 205 33692.35 38.96 17097.47 88888.00 2015-07-24 19:28:37.000 205 33692.30 39.00 17097.47 88888.00 2015-07-24 19:28:38.000 205 33692.32 39.02 17097.44 88888.00 2015-07-24 19:28:39.000 205 33692.32 39.01 17097.46 88888.00 2015-07-24 19:28:40.000 205 33692.28 39.01 17097.47 37782.25 2015-07-24 19:28:41.000 205 33692.26 39.01 17097.49 88888.00 2015-07-24 19:28:42.000 205 33692.22 39.00 17097.47 88888.00 2015-07-24 19:28:43.000 205 33692.19 38.98 17097.47 88888.00 2015-07-24 19:28:44.000 205 33692.24 39.02 17097.47 88888.00 2015-07-24 19:28:45.000 205 33692.19 38.99 17097.46 37782.26 2015-07-24 19:28:46.000 205 33692.17 39.02 17097.47 88888.00 2015-07-24 19:28:47.000 205 33692.17 39.01 17097.49 88888.00 2015-07-24 19:28:48.000 205 33692.20 39.05 17097.51 88888.00 2015-07-24 19:28:49.000 205 33692.24 39.04 17097.51 88888.00 2015-07-24 19:28:50.000 205 33692.21 39.03 17097.49 37782.13 2015-07-24 19:28:51.000 205 33692.18 39.02 17097.44 88888.00 2015-07-24 19:28:52.000 205 33692.15 38.99 17097.44 88888.00 2015-07-24 19:28:53.000 205 33692.15 39.01 17097.47 88888.00 2015-07-24 19:28:54.000 205 33692.18 39.02 17097.49 88888.00 2015-07-24 19:28:55.000 205 33692.12 39.04 17097.42 37782.19 2015-07-24 19:28:56.000 205 33692.11 39.07 17097.46 88888.00 2015-07-24 19:28:57.000 205 33692.13 39.07 17097.47 88888.00 2015-07-24 19:28:58.000 205 33692.11 39.07 17097.47 88888.00 2015-07-24 19:28:59.000 205 33692.08 39.06 17097.47 88888.00 2015-07-24 19:29:00.000 205 33692.07 39.04 17097.49 37782.11 2015-07-24 19:29:01.000 205 33692.10 39.04 17097.44 88888.00 2015-07-24 19:29:02.000 205 33692.09 39.06 17097.44 88888.00 2015-07-24 19:29:03.000 205 33692.09 39.07 17097.47 88888.00 2015-07-24 19:29:04.000 205 33692.09 39.11 17097.49 88888.00 2015-07-24 19:29:05.000 205 33692.09 39.09 17097.46 37782.14 2015-07-24 19:29:06.000 205 33692.06 39.10 17097.44 88888.00 2015-07-24 19:29:07.000 205 33692.09 39.09 17097.49 88888.00 2015-07-24 19:29:08.000 205 33692.12 39.09 17097.51 88888.00 2015-07-24 19:29:09.000 205 33692.12 39.12 17097.53 88888.00 2015-07-24 19:29:10.000 205 33692.11 39.11 17097.53 37782.07 2015-07-24 19:29:11.000 205 33692.11 39.09 17097.51 88888.00 2015-07-24 19:29:12.000 205 33692.12 39.11 17097.51 88888.00 2015-07-24 19:29:13.000 205 33692.11 39.13 17097.53 88888.00 2015-07-24 19:29:14.000 205 33692.13 39.14 17097.51 88888.00 2015-07-24 19:29:15.000 205 33692.10 39.12 17097.49 37782.06 2015-07-24 19:29:16.000 205 33692.09 39.12 17097.47 88888.00 2015-07-24 19:29:17.000 205 33692.16 39.13 17097.51 88888.00 2015-07-24 19:29:18.000 205 33692.15 39.13 17097.51 88888.00 2015-07-24 19:29:19.000 205 33692.13 39.12 17097.47 88888.00 2015-07-24 19:29:20.000 205 33692.13 39.18 17097.49 37781.96 2015-07-24 19:29:21.000 205 33692.10 39.20 17097.51 88888.00 2015-07-24 19:29:22.000 205 33692.09 39.16 17097.53 88888.00 2015-07-24 19:29:23.000 205 33692.08 39.12 17097.49 88888.00 2015-07-24 19:29:24.000 205 33692.05 39.09 17097.49 88888.00 2015-07-24 19:29:25.000 205 33692.03 39.08 17097.51 37782.01 2015-07-24 19:29:26.000 205 33692.01 39.13 17097.49 88888.00 2015-07-24 19:29:27.000 205 33692.06 39.09 17097.49 88888.00 2015-07-24 19:29:28.000 205 33692.05 39.10 17097.47 88888.00 2015-07-24 19:29:29.000 205 33692.05 39.10 17097.51 88888.00 2015-07-24 19:29:30.000 205 33692.03 39.11 17097.51 37782.06 2015-07-24 19:29:31.000 205 33692.05 39.09 17097.53 88888.00 2015-07-24 19:29:32.000 205 33692.06 39.11 17097.53 88888.00 2015-07-24 19:29:33.000 205 33692.03 39.13 17097.51 88888.00 2015-07-24 19:29:34.000 205 33692.04 39.11 17097.47 88888.00 2015-07-24 19:29:35.000 205 33692.02 39.14 17097.49 37781.96 2015-07-24 19:29:36.000 205 33692.05 39.18 17097.53 88888.00 2015-07-24 19:29:37.000 205 33692.00 39.14 17097.56 88888.00 2015-07-24 19:29:38.000 205 33692.02 39.14 17097.53 88888.00 2015-07-24 19:29:39.000 205 33692.02 39.13 17097.51 88888.00 2015-07-24 19:29:40.000 205 33692.01 39.11 17097.49 37782.01 2015-07-24 19:29:41.000 205 33692.01 39.15 17097.51 88888.00 2015-07-24 19:29:42.000 205 33692.00 39.17 17097.53 88888.00 2015-07-24 19:29:43.000 205 33692.01 39.20 17097.55 88888.00 2015-07-24 19:29:44.000 205 33692.05 39.19 17097.53 88888.00 2015-07-24 19:29:45.000 205 33692.09 39.19 17097.53 37782.00 2015-07-24 19:29:46.000 205 33692.05 39.20 17097.49 88888.00 2015-07-24 19:29:47.000 205 33692.05 39.20 17097.49 88888.00 2015-07-24 19:29:48.000 205 33692.03 39.21 17097.51 88888.00 2015-07-24 19:29:49.000 205 33692.01 39.23 17097.51 88888.00 2015-07-24 19:29:50.000 205 33691.98 39.24 17097.49 37781.91 2015-07-24 19:29:51.000 205 33691.97 39.20 17097.49 88888.00 2015-07-24 19:29:52.000 205 33691.97 39.18 17097.51 88888.00 2015-07-24 19:29:53.000 205 33691.97 39.20 17097.49 88888.00 2015-07-24 19:29:54.000 205 33691.95 39.23 17097.51 88888.00 2015-07-24 19:29:55.000 205 33691.99 39.23 17097.49 37782.05 2015-07-24 19:29:56.000 205 33692.00 39.22 17097.53 88888.00 2015-07-24 19:29:57.000 205 33691.99 39.19 17097.49 88888.00 2015-07-24 19:29:58.000 205 33691.97 39.22 17097.51 88888.00 2015-07-24 19:29:59.000 205 33691.96 39.21 17097.49 88888.00 2015-07-24 19:30:00.000 205 33691.94 39.23 17097.47 37782.04 2015-07-24 19:30:01.000 205 33691.93 39.22 17097.55 88888.00 2015-07-24 19:30:02.000 205 33691.94 39.24 17097.53 88888.00 2015-07-24 19:30:03.000 205 33691.96 39.29 17097.49 88888.00 2015-07-24 19:30:04.000 205 33691.98 39.29 17097.51 88888.00 2015-07-24 19:30:05.000 205 33692.03 39.28 17097.51 37782.01 2015-07-24 19:30:06.000 205 33692.00 39.25 17097.56 88888.00 2015-07-24 19:30:07.000 205 33691.97 39.20 17097.58 88888.00 2015-07-24 19:30:08.000 205 33691.93 39.22 17097.53 88888.00 2015-07-24 19:30:09.000 205 33691.96 39.23 17097.51 88888.00 2015-07-24 19:30:10.000 205 33691.98 39.21 17097.51 37781.87 2015-07-24 19:30:11.000 205 33691.99 39.23 17097.56 88888.00 2015-07-24 19:30:12.000 205 33691.97 39.25 17097.56 88888.00 2015-07-24 19:30:13.000 205 33691.97 39.22 17097.47 88888.00 2015-07-24 19:30:14.000 205 33691.95 39.26 17097.49 88888.00 2015-07-24 19:30:15.000 205 33691.94 39.31 17097.47 37781.92 2015-07-24 19:30:16.000 205 33691.92 39.33 17097.49 88888.00 2015-07-24 19:30:17.000 205 33691.96 39.31 17097.47 88888.00 2015-07-24 19:30:18.000 205 33691.96 39.30 17097.46 88888.00 2015-07-24 19:30:19.000 205 33691.96 39.32 17097.47 88888.00 2015-07-24 19:30:20.000 205 33691.98 39.32 17097.46 37781.89 2015-07-24 19:30:21.000 205 33691.95 39.26 17097.44 88888.00 2015-07-24 19:30:22.000 205 33691.98 39.28 17097.42 88888.00 2015-07-24 19:30:23.000 205 33691.95 39.27 17097.42 88888.00 2015-07-24 19:30:24.000 205 33691.93 39.29 17097.49 88888.00 2015-07-24 19:30:25.000 205 33691.95 39.24 17097.53 37781.91 2015-07-24 19:30:26.000 205 33691.93 39.27 17097.47 88888.00 2015-07-24 19:30:27.000 205 33691.93 39.26 17097.47 88888.00 2015-07-24 19:30:28.000 205 33691.88 39.29 17097.49 88888.00 2015-07-24 19:30:29.000 205 33691.88 39.34 17097.49 88888.00 2015-07-24 19:30:30.000 205 33691.87 39.34 17097.51 37781.92 2015-07-24 19:30:31.000 205 33691.84 39.33 17097.53 88888.00 2015-07-24 19:30:32.000 205 33691.87 39.36 17097.56 88888.00 2015-07-24 19:30:33.000 205 33691.86 39.32 17097.51 88888.00 2015-07-24 19:30:34.000 205 33691.89 39.28 17097.47 88888.00 2015-07-24 19:30:35.000 205 33691.90 39.34 17097.47 37781.88 2015-07-24 19:30:36.000 205 33691.88 39.33 17097.49 88888.00 2015-07-24 19:30:37.000 205 33691.86 39.38 17097.49 88888.00 2015-07-24 19:30:38.000 205 33691.86 39.38 17097.47 88888.00 2015-07-24 19:30:39.000 205 33691.85 39.38 17097.47 88888.00 2015-07-24 19:30:40.000 205 33691.78 39.35 17097.47 37781.75 2015-07-24 19:30:41.000 205 33691.80 39.33 17097.47 88888.00 2015-07-24 19:30:42.000 205 33691.77 39.30 17097.47 88888.00 2015-07-24 19:30:43.000 205 33691.78 39.30 17097.47 88888.00 2015-07-24 19:30:44.000 205 33691.79 39.33 17097.49 88888.00 2015-07-24 19:30:45.000 205 33691.75 39.34 17097.46 37781.81 2015-07-24 19:30:46.000 205 33691.80 39.35 17097.47 88888.00 2015-07-24 19:30:47.000 205 33691.81 39.35 17097.53 88888.00 2015-07-24 19:30:48.000 205 33691.81 39.40 17097.56 88888.00 2015-07-24 19:30:49.000 205 33691.80 39.36 17097.56 88888.00 2015-07-24 19:30:50.000 205 33691.78 39.38 17097.53 37781.75 2015-07-24 19:30:51.000 205 33691.76 39.43 17097.53 88888.00 2015-07-24 19:30:52.000 205 33691.76 39.44 17097.51 88888.00 2015-07-24 19:30:53.000 205 33691.74 39.42 17097.49 88888.00 2015-07-24 19:30:54.000 205 33691.75 39.41 17097.46 88888.00 2015-07-24 19:30:55.000 205 33691.72 39.42 17097.42 37781.80 2015-07-24 19:30:56.000 205 33691.74 39.43 17097.44 88888.00 2015-07-24 19:30:57.000 205 33691.71 39.36 17097.44 88888.00 2015-07-24 19:30:58.000 205 33691.73 39.38 17097.46 88888.00 2015-07-24 19:30:59.000 205 33691.77 39.36 17097.47 88888.00 2015-07-24 19:31:00.000 205 33691.75 39.35 17097.49 37781.81 2015-07-24 19:31:01.000 205 33691.75 39.37 17097.49 88888.00 2015-07-24 19:31:02.000 205 33691.73 39.40 17097.49 88888.00 2015-07-24 19:31:03.000 205 33691.72 39.45 17097.47 88888.00 2015-07-24 19:31:04.000 205 33691.71 39.46 17097.44 88888.00 2015-07-24 19:31:05.000 205 33691.67 39.41 17097.44 37781.69 2015-07-24 19:31:06.000 205 33691.67 39.45 17097.44 88888.00 2015-07-24 19:31:07.000 205 33691.68 39.48 17097.44 88888.00 2015-07-24 19:31:08.000 205 33691.65 39.47 17097.47 88888.00 2015-07-24 19:31:09.000 205 33691.66 39.46 17097.47 88888.00 2015-07-24 19:31:10.000 205 33691.68 39.44 17097.46 37781.75 2015-07-24 19:31:11.000 205 33691.70 39.43 17097.46 88888.00 2015-07-24 19:31:12.000 205 33691.70 39.45 17097.46 88888.00 2015-07-24 19:31:13.000 205 33691.69 39.48 17097.47 88888.00 2015-07-24 19:31:14.000 205 33691.71 39.51 17097.49 88888.00 2015-07-24 19:31:15.000 205 33691.73 39.48 17097.49 37781.78 2015-07-24 19:31:16.000 205 33691.70 39.46 17097.49 88888.00 2015-07-24 19:31:17.000 205 33691.68 39.50 17097.46 88888.00 2015-07-24 19:31:18.000 205 33691.69 39.51 17097.49 88888.00 2015-07-24 19:31:19.000 205 33691.67 39.49 17097.47 88888.00 2015-07-24 19:31:20.000 205 33691.67 39.51 17097.42 37781.69 2015-07-24 19:31:21.000 205 33691.68 39.54 17097.44 88888.00 2015-07-24 19:31:22.000 205 33691.71 39.54 17097.44 88888.00 2015-07-24 19:31:23.000 205 33691.67 39.52 17097.49 88888.00 2015-07-24 19:31:24.000 205 33691.65 39.51 17097.51 88888.00 2015-07-24 19:31:25.000 205 33691.67 39.54 17097.53 37781.74 2015-07-24 19:31:26.000 205 33691.66 39.53 17097.51 88888.00 2015-07-24 19:31:27.000 205 33691.67 39.50 17097.49 88888.00 2015-07-24 19:31:28.000 205 33691.68 39.52 17097.47 88888.00 2015-07-24 19:31:29.000 205 33691.65 39.48 17097.47 88888.00 2015-07-24 19:31:30.000 205 33691.62 39.48 17097.51 37781.76 2015-07-24 19:31:31.000 205 33691.68 39.52 17097.49 88888.00 2015-07-24 19:31:32.000 205 33691.66 39.53 17097.47 88888.00 2015-07-24 19:31:33.000 205 33691.63 39.50 17097.49 88888.00 2015-07-24 19:31:34.000 205 33691.67 39.53 17097.49 88888.00 2015-07-24 19:31:35.000 205 33691.61 39.52 17097.47 37781.74 2015-07-24 19:31:36.000 205 33691.60 39.51 17097.53 88888.00 2015-07-24 19:31:37.000 205 33691.63 39.47 17097.51 88888.00 2015-07-24 19:31:38.000 205 33691.63 39.46 17097.49 88888.00 2015-07-24 19:31:39.000 205 33691.62 39.49 17097.51 88888.00 2015-07-24 19:31:40.000 205 33691.59 39.49 17097.53 37781.65 2015-07-24 19:31:41.000 205 33691.58 39.50 17097.53 88888.00 2015-07-24 19:31:42.000 205 33691.64 39.53 17097.53 88888.00 2015-07-24 19:31:43.000 205 33691.63 39.50 17097.53 88888.00 2015-07-24 19:31:44.000 205 33691.63 39.46 17097.51 88888.00 2015-07-24 19:31:45.000 205 33691.62 39.49 17097.55 37781.73 2015-07-24 19:31:46.000 205 33691.62 39.51 17097.58 88888.00 2015-07-24 19:31:47.000 205 33691.63 39.51 17097.56 88888.00 2015-07-24 19:31:48.000 205 33691.65 39.55 17097.58 88888.00 2015-07-24 19:31:49.000 205 33691.64 39.59 17097.56 88888.00 2015-07-24 19:31:50.000 205 33691.63 39.53 17097.51 37781.69 2015-07-24 19:31:51.000 205 33691.62 39.53 17097.53 88888.00 2015-07-24 19:31:52.000 205 33691.59 39.52 17097.56 88888.00 2015-07-24 19:31:53.000 205 33691.60 39.53 17097.56 88888.00 2015-07-24 19:31:54.000 205 33691.60 39.59 17097.56 88888.00 2015-07-24 19:31:55.000 205 33691.61 39.61 17097.53 37781.69 2015-07-24 19:31:56.000 205 33691.61 39.61 17097.55 88888.00 2015-07-24 19:31:57.000 205 33691.56 39.57 17097.55 88888.00 2015-07-24 19:31:58.000 205 33691.52 39.57 17097.56 88888.00 2015-07-24 19:31:59.000 205 33691.53 39.61 17097.56 88888.00 2015-07-24 19:32:00.000 205 33691.53 39.63 17097.53 37781.58 2015-07-24 19:32:01.000 205 33691.53 39.61 17097.51 88888.00 2015-07-24 19:32:02.000 205 33691.51 39.62 17097.53 88888.00 2015-07-24 19:32:03.000 205 33691.49 39.65 17097.53 88888.00 2015-07-24 19:32:04.000 205 33691.46 39.67 17097.51 88888.00 2015-07-24 19:32:05.000 205 33691.46 39.68 17097.56 37781.64 2015-07-24 19:32:06.000 205 33691.50 39.68 17097.55 88888.00 2015-07-24 19:32:07.000 205 33691.49 39.71 17097.56 88888.00 2015-07-24 19:32:08.000 205 33691.50 39.72 17097.55 88888.00 2015-07-24 19:32:09.000 205 33691.47 39.72 17097.58 88888.00 2015-07-24 19:32:10.000 205 33691.46 39.74 17097.56 37781.61 2015-07-24 19:32:11.000 205 33691.44 39.68 17097.56 88888.00 2015-07-24 19:32:12.000 205 33691.45 39.66 17097.58 88888.00 2015-07-24 19:32:13.000 205 33691.46 39.65 17097.55 88888.00 2015-07-24 19:32:14.000 205 33691.50 39.64 17097.53 88888.00 2015-07-24 19:32:15.000 205 33691.48 39.62 17097.53 37781.56 2015-07-24 19:32:16.000 205 33691.47 39.69 17097.60 88888.00 2015-07-24 19:32:17.000 205 33691.46 39.70 17097.60 88888.00 2015-07-24 19:32:18.000 205 33691.45 39.70 17097.60 88888.00 2015-07-24 19:32:19.000 205 33691.42 39.67 17097.55 88888.00 2015-07-24 19:32:20.000 205 33691.41 39.68 17097.53 37781.48 2015-07-24 19:32:21.000 205 33691.45 39.67 17097.56 88888.00 2015-07-24 19:32:22.000 205 33691.43 39.66 17097.58 88888.00 2015-07-24 19:32:23.000 205 33691.43 39.67 17097.56 88888.00 2015-07-24 19:32:24.000 205 33691.42 39.67 17097.55 88888.00 2015-07-24 19:32:25.000 205 33691.42 39.68 17097.53 37781.47 2015-07-24 19:32:26.000 205 33691.44 39.72 17097.55 88888.00 2015-07-24 19:32:27.000 205 33691.42 39.74 17097.55 88888.00 2015-07-24 19:32:28.000 205 33691.38 39.74 17097.55 88888.00 2015-07-24 19:32:29.000 205 33691.37 39.74 17097.58 88888.00 2015-07-24 19:32:30.000 205 33691.40 39.68 17097.58 37781.50 2015-07-24 19:32:31.000 205 33691.41 39.65 17097.53 88888.00 2015-07-24 19:32:32.000 205 33691.40 39.69 17097.51 88888.00 2015-07-24 19:32:33.000 205 33691.39 39.70 17097.51 88888.00 2015-07-24 19:32:34.000 205 33691.41 39.72 17097.56 88888.00 2015-07-24 19:32:35.000 205 33691.39 39.70 17097.55 37781.49 2015-07-24 19:32:36.000 205 33691.37 39.70 17097.53 88888.00 2015-07-24 19:32:37.000 205 33691.38 39.70 17097.53 88888.00 2015-07-24 19:32:38.000 205 33691.39 39.69 17097.53 88888.00 2015-07-24 19:32:39.000 205 33691.38 39.67 17097.51 88888.00 2015-07-24 19:32:40.000 205 33691.38 39.69 17097.51 37781.52 2015-07-24 19:32:41.000 205 33691.40 39.73 17097.51 88888.00 2015-07-24 19:32:42.000 205 33691.35 39.71 17097.51 88888.00 2015-07-24 19:32:43.000 205 33691.38 39.75 17097.53 88888.00 2015-07-24 19:32:44.000 205 33691.41 39.75 17097.56 88888.00 2015-07-24 19:32:45.000 205 33691.41 39.77 17097.60 37781.50 2015-07-24 19:32:46.000 205 33691.41 39.81 17097.60 88888.00 2015-07-24 19:32:47.000 205 33691.39 39.81 17097.56 88888.00 2015-07-24 19:32:48.000 205 33691.43 39.81 17097.51 88888.00 2015-07-24 19:32:49.000 205 33691.41 39.82 17097.47 88888.00 2015-07-24 19:32:50.000 205 33691.38 39.81 17097.49 37781.40 2015-07-24 19:32:51.000 205 33691.40 39.84 17097.55 88888.00 2015-07-24 19:32:52.000 205 33691.43 39.87 17097.58 88888.00 2015-07-24 19:32:53.000 205 33691.42 39.88 17097.58 88888.00 2015-07-24 19:32:54.000 205 33691.41 39.88 17097.55 88888.00 2015-07-24 19:32:55.000 205 33691.44 39.88 17097.51 37781.52 2015-07-24 19:32:56.000 205 33691.41 39.89 17097.51 88888.00 2015-07-24 19:32:57.000 205 33691.45 39.89 17097.53 88888.00 2015-07-24 19:32:58.000 205 33691.45 39.90 17097.51 88888.00 2015-07-24 19:32:59.000 205 33691.42 39.90 17097.51 88888.00 2015-07-24 19:33:00.000 205 33691.42 39.89 17097.55 37781.42 2015-07-24 19:33:01.000 205 33691.41 39.92 17097.56 88888.00 2015-07-24 19:33:02.000 205 33691.45 39.94 17097.56 88888.00 2015-07-24 19:33:03.000 205 33691.42 39.94 17097.56 88888.00 2015-07-24 19:33:04.000 205 33691.42 39.95 17097.58 88888.00 2015-07-24 19:33:05.000 205 33691.41 39.93 17097.53 37781.55 2015-07-24 19:33:06.000 205 33691.45 39.93 17097.56 88888.00 2015-07-24 19:33:07.000 205 33691.42 39.94 17097.56 88888.00 2015-07-24 19:33:08.000 205 33691.41 39.96 17097.56 88888.00 2015-07-24 19:33:09.000 205 33691.40 39.93 17097.53 88888.00 2015-07-24 19:33:10.000 205 33691.44 39.95 17097.51 37781.55 2015-07-24 19:33:11.000 205 33691.41 39.93 17097.49 88888.00 2015-07-24 19:33:12.000 205 33691.39 39.93 17097.51 88888.00 2015-07-24 19:33:13.000 205 33691.37 39.91 17097.51 88888.00 2015-07-24 19:33:14.000 205 33691.40 39.95 17097.53 88888.00 2015-07-24 19:33:15.000 205 33691.43 39.97 17097.53 37781.53 2015-07-24 19:33:16.000 205 33691.44 39.97 17097.56 88888.00 2015-07-24 19:33:17.000 205 33691.48 39.97 17097.56 88888.00 2015-07-24 19:33:18.000 205 33691.49 39.95 17097.58 88888.00 2015-07-24 19:33:19.000 205 33691.43 39.96 17097.58 88888.00 2015-07-24 19:33:20.000 205 33691.44 39.93 17097.58 37781.43 2015-07-24 19:33:21.000 205 33691.38 39.95 17097.56 88888.00 2015-07-24 19:33:22.000 205 33691.41 39.95 17097.55 88888.00 2015-07-24 19:33:23.000 205 33691.41 39.93 17097.53 88888.00 2015-07-24 19:33:24.000 205 33691.42 39.92 17097.53 88888.00 2015-07-24 19:33:25.000 205 33691.44 39.93 17097.56 37781.52 2015-07-24 19:33:26.000 205 33691.43 39.91 17097.56 88888.00 2015-07-24 19:33:27.000 205 33691.43 39.92 17097.56 88888.00 2015-07-24 19:33:28.000 205 33691.42 39.93 17097.56 88888.00 2015-07-24 19:33:29.000 205 33691.41 39.91 17097.58 88888.00 2015-07-24 19:33:30.000 205 33691.46 39.94 17097.58 37781.53 2015-07-24 19:33:31.000 205 33691.45 39.95 17097.58 88888.00 2015-07-24 19:33:32.000 205 33691.40 39.95 17097.55 88888.00 2015-07-24 19:33:33.000 205 33691.45 39.96 17097.58 88888.00 2015-07-24 19:33:34.000 205 33691.47 39.95 17097.58 88888.00 2015-07-24 19:33:35.000 205 33691.49 39.95 17097.58 37781.59 2015-07-24 19:33:36.000 205 33691.52 39.95 17097.58 88888.00 2015-07-24 19:33:37.000 205 33691.50 39.98 17097.62 88888.00 2015-07-24 19:33:38.000 205 33691.52 40.02 17097.58 88888.00 2015-07-24 19:33:39.000 205 33691.54 39.95 17097.58 88888.00 2015-07-24 19:33:40.000 205 33691.55 39.95 17097.51 37781.45 2015-07-24 19:33:41.000 205 33691.54 39.96 17097.53 88888.00 2015-07-24 19:33:42.000 205 33691.53 39.96 17097.55 88888.00 2015-07-24 19:33:43.000 205 33691.50 39.94 17097.53 88888.00 2015-07-24 19:33:44.000 205 33691.48 39.95 17097.53 88888.00 2015-07-24 19:33:45.000 205 33691.47 39.93 17097.51 37781.52 2015-07-24 19:33:46.000 205 33691.51 39.99 17097.53 88888.00 2015-07-24 19:33:47.000 205 33691.52 39.99 17097.56 88888.00 2015-07-24 19:33:48.000 205 33691.49 39.96 17097.53 88888.00 2015-07-24 19:33:49.000 205 33691.46 39.92 17097.53 88888.00 2015-07-24 19:33:50.000 205 33691.44 39.94 17097.53 37781.51 2015-07-24 19:33:51.000 205 33691.45 39.94 17097.51 88888.00 2015-07-24 19:33:52.000 205 33691.47 39.93 17097.53 88888.00 2015-07-24 19:33:53.000 205 33691.49 39.90 17097.56 88888.00 2015-07-24 19:33:54.000 205 33691.52 39.91 17097.58 88888.00 2015-07-24 19:33:55.000 205 33691.52 39.94 17097.58 37781.54 2015-07-24 19:33:56.000 205 33691.56 39.96 17097.55 88888.00 2015-07-24 19:33:57.000 205 33691.48 39.94 17097.56 88888.00 2015-07-24 19:33:58.000 205 33691.50 39.90 17097.53 88888.00 2015-07-24 19:33:59.000 205 33691.51 39.90 17097.56 88888.00 2015-07-24 19:34:00.000 205 33691.49 39.95 17097.55 37781.56 2015-07-24 19:34:01.000 205 33691.49 39.98 17097.56 88888.00 2015-07-24 19:34:02.000 205 33691.47 39.99 17097.58 88888.00 2015-07-24 19:34:03.000 205 33691.46 39.99 17097.56 88888.00 2015-07-24 19:34:04.000 205 33691.46 39.98 17097.56 88888.00 2015-07-24 19:34:05.000 205 33691.45 39.94 17097.53 37781.59 2015-07-24 19:34:06.000 205 33691.43 39.94 17097.49 88888.00 2015-07-24 19:34:07.000 205 33691.40 39.94 17097.49 88888.00 2015-07-24 19:34:08.000 205 33691.40 39.95 17097.51 88888.00 2015-07-24 19:34:09.000 205 33691.42 40.01 17097.49 88888.00 2015-07-24 19:34:10.000 205 33691.43 40.02 17097.49 37781.50 2015-07-24 19:34:11.000 205 33691.44 40.04 17097.49 88888.00 2015-07-24 19:34:12.000 205 33691.44 40.01 17097.51 88888.00 2015-07-24 19:34:13.000 205 33691.41 39.93 17097.53 88888.00 2015-07-24 19:34:14.000 205 33691.38 39.93 17097.56 88888.00 2015-07-24 19:34:15.000 205 33691.38 39.92 17097.53 37781.59 2015-07-24 19:34:16.000 205 33691.44 39.94 17097.49 88888.00 2015-07-24 19:34:17.000 205 33691.43 39.93 17097.49 88888.00 2015-07-24 19:34:18.000 205 33691.45 39.93 17097.49 88888.00 2015-07-24 19:34:19.000 205 33691.40 39.90 17097.51 88888.00 2015-07-24 19:34:20.000 205 33691.46 39.92 17097.51 37781.50 2015-07-24 19:34:21.000 205 33691.42 39.92 17097.53 88888.00 2015-07-24 19:34:22.000 205 33691.42 39.93 17097.51 88888.00 2015-07-24 19:34:23.000 205 33691.41 39.92 17097.51 88888.00 2015-07-24 19:34:24.000 205 33691.35 39.90 17097.55 88888.00 2015-07-24 19:34:25.000 205 33691.35 39.89 17097.53 37781.53 2015-07-24 19:34:26.000 205 33691.35 39.88 17097.49 88888.00 2015-07-24 19:34:27.000 205 33691.40 39.86 17097.49 88888.00 2015-07-24 19:34:28.000 205 33691.40 39.85 17097.49 88888.00 2015-07-24 19:34:29.000 205 33691.35 39.84 17097.51 88888.00 2015-07-24 19:34:30.000 205 33691.31 39.83 17097.51 37781.54 2015-07-24 19:34:31.000 205 33691.34 39.81 17097.51 88888.00 2015-07-24 19:34:32.000 205 33691.40 39.86 17097.53 88888.00 2015-07-24 19:34:33.000 205 33691.41 39.92 17097.60 88888.00 2015-07-24 19:34:34.000 205 33691.44 39.93 17097.58 88888.00 2015-07-24 19:34:35.000 205 33691.41 39.90 17097.56 37781.59 2015-07-24 19:34:36.000 205 33691.43 39.88 17097.53 88888.00 2015-07-24 19:34:37.000 205 33691.42 39.84 17097.49 88888.00 2015-07-24 19:34:38.000 205 33691.44 39.88 17097.53 88888.00 2015-07-24 19:34:39.000 205 33691.43 39.86 17097.53 88888.00 2015-07-24 19:34:40.000 205 33691.42 39.84 17097.53 37781.48 2015-07-24 19:34:41.000 205 33691.42 39.87 17097.55 88888.00 2015-07-24 19:34:42.000 205 33691.45 39.88 17097.55 88888.00 2015-07-24 19:34:43.000 205 33691.44 39.88 17097.53 88888.00 2015-07-24 19:34:44.000 205 33691.43 39.89 17097.53 88888.00 2015-07-24 19:34:45.000 205 33691.44 39.89 17097.53 37781.55 2015-07-24 19:34:46.000 205 33691.46 39.92 17097.56 88888.00 2015-07-24 19:34:47.000 205 33691.45 39.97 17097.55 88888.00 2015-07-24 19:34:48.000 205 33691.49 39.98 17097.58 88888.00 2015-07-24 19:34:49.000 205 33691.53 39.97 17097.56 88888.00 2015-07-24 19:34:50.000 205 33691.53 39.95 17097.56 37781.57 2015-07-24 19:34:51.000 205 33691.55 39.92 17097.56 88888.00 2015-07-24 19:34:52.000 205 33691.57 39.89 17097.53 88888.00 2015-07-24 19:34:53.000 205 33691.59 39.91 17097.53 88888.00 2015-07-24 19:34:54.000 205 33691.54 39.93 17097.58 88888.00 2015-07-24 19:34:55.000 205 33691.53 39.92 17097.58 37781.52 2015-07-24 19:34:56.000 205 33691.55 39.93 17097.60 88888.00 2015-07-24 19:34:57.000 205 33691.56 39.94 17097.56 88888.00 2015-07-24 19:34:58.000 205 33691.52 39.89 17097.58 88888.00 2015-07-24 19:34:59.000 205 33691.46 39.89 17097.55 88888.00 2015-07-24 19:35:00.000 205 33691.45 39.91 17097.51 37781.59 2015-07-24 19:35:01.000 205 33691.49 39.89 17097.49 88888.00 2015-07-24 19:35:02.000 205 33691.47 39.93 17097.51 88888.00 2015-07-24 19:35:03.000 205 33691.45 39.98 17097.53 88888.00 2015-07-24 19:35:04.000 205 33691.46 39.98 17097.58 88888.00 2015-07-24 19:35:05.000 205 33691.50 39.96 17097.58 37781.65 2015-07-24 19:35:06.000 205 33691.52 39.94 17097.51 88888.00 2015-07-24 19:35:07.000 205 33691.53 39.97 17097.53 88888.00 2015-07-24 19:35:08.000 205 33691.51 40.00 17097.56 88888.00 2015-07-24 19:35:09.000 205 33691.54 40.01 17097.56 88888.00 2015-07-24 19:35:10.000 205 33691.56 40.00 17097.58 37781.54 2015-07-24 19:35:11.000 205 33691.55 40.06 17097.60 88888.00 2015-07-24 19:35:12.000 205 33691.59 40.06 17097.58 88888.00 2015-07-24 19:35:13.000 205 33691.60 39.99 17097.58 88888.00 2015-07-24 19:35:14.000 205 33691.56 39.96 17097.62 88888.00 2015-07-24 19:35:15.000 205 33691.53 39.96 17097.60 37781.63 2015-07-24 19:35:16.000 205 33691.51 39.97 17097.62 88888.00 2015-07-24 19:35:17.000 205 33691.51 40.02 17097.60 88888.00 2015-07-24 19:35:18.000 205 33691.51 40.04 17097.56 88888.00 2015-07-24 19:35:19.000 205 33691.53 40.04 17097.58 88888.00 2015-07-24 19:35:20.000 205 33691.51 40.02 17097.58 37781.62 2015-07-24 19:35:21.000 205 33691.49 40.09 17097.56 88888.00 2015-07-24 19:35:22.000 205 33691.51 40.16 17097.56 88888.00 2015-07-24 19:35:23.000 205 33691.53 40.14 17097.53 88888.00 2015-07-24 19:35:24.000 205 33691.47 40.11 17097.55 88888.00 2015-07-24 19:35:25.000 205 33691.47 40.10 17097.56 37781.51 2015-07-24 19:35:26.000 205 33691.46 40.04 17097.55 88888.00 2015-07-24 19:35:27.000 205 33691.49 40.04 17097.53 88888.00 2015-07-24 19:35:28.000 205 33691.44 40.02 17097.53 88888.00 2015-07-24 19:35:29.000 205 33691.45 39.98 17097.60 88888.00 2015-07-24 19:35:30.000 205 33691.43 39.96 17097.60 37781.57 2015-07-24 19:35:31.000 205 33691.43 39.97 17097.58 88888.00 2015-07-24 19:35:32.000 205 33691.48 39.97 17097.62 88888.00 2015-07-24 19:35:33.000 205 33691.48 39.98 17097.56 88888.00 2015-07-24 19:35:34.000 205 33691.49 40.00 17097.53 88888.00 2015-07-24 19:35:35.000 205 33691.48 40.04 17097.55 37781.55 2015-07-24 19:35:36.000 205 33691.45 40.00 17097.56 88888.00 2015-07-24 19:35:37.000 205 33691.45 39.99 17097.58 88888.00 2015-07-24 19:35:38.000 205 33691.44 39.96 17097.62 88888.00 2015-07-24 19:35:39.000 205 33691.41 39.95 17097.60 88888.00 2015-07-24 19:35:40.000 205 33691.41 39.96 17097.60 37781.57 2015-07-24 19:35:41.000 205 33691.40 39.95 17097.58 88888.00 2015-07-24 19:35:42.000 205 33691.41 39.99 17097.58 88888.00 2015-07-24 19:35:43.000 205 33691.39 39.99 17097.56 88888.00 2015-07-24 19:35:44.000 205 33691.44 40.00 17097.53 88888.00 2015-07-24 19:35:45.000 205 33691.41 39.99 17097.53 37781.54 2015-07-24 19:35:46.000 205 33691.41 40.03 17097.55 88888.00 2015-07-24 19:35:47.000 205 33691.41 40.02 17097.56 88888.00 2015-07-24 19:35:48.000 205 33691.41 40.00 17097.56 88888.00 2015-07-24 19:35:49.000 205 33691.42 39.97 17097.58 88888.00 2015-07-24 19:35:50.000 205 33691.43 39.98 17097.56 37781.48 2015-07-24 19:35:51.000 205 33691.38 39.98 17097.60 88888.00 2015-07-24 19:35:52.000 205 33691.39 39.98 17097.58 88888.00 2015-07-24 19:35:53.000 205 33691.37 39.99 17097.56 88888.00 2015-07-24 19:35:54.000 205 33691.38 39.94 17097.56 88888.00 2015-07-24 19:35:55.000 205 33691.35 39.93 17097.60 37781.51 2015-07-24 19:35:56.000 205 33691.37 39.95 17097.58 88888.00 2015-07-24 19:35:57.000 205 33691.32 39.91 17097.53 88888.00 2015-07-24 19:35:58.000 205 33691.38 39.93 17097.55 88888.00 2015-07-24 19:35:59.000 205 33691.36 39.95 17097.56 88888.00 2015-07-24 19:36:00.000 205 33691.35 39.93 17097.53 37781.41 2015-07-24 19:36:01.000 205 33691.39 39.95 17097.51 88888.00 2015-07-24 19:36:02.000 205 33691.41 39.96 17097.49 88888.00 2015-07-24 19:36:03.000 205 33691.40 39.92 17097.51 88888.00 2015-07-24 19:36:04.000 205 33691.40 39.90 17097.53 88888.00 2015-07-24 19:36:05.000 205 33691.40 39.87 17097.55 37781.48 2015-07-24 19:36:06.000 205 33691.43 39.92 17097.51 88888.00 2015-07-24 19:36:07.000 205 33691.40 39.93 17097.53 88888.00 2015-07-24 19:36:08.000 205 33691.43 39.93 17097.53 88888.00 2015-07-24 19:36:09.000 205 33691.41 39.89 17097.53 88888.00 2015-07-24 19:36:10.000 205 33691.39 39.90 17097.53 37781.51 2015-07-24 19:36:11.000 205 33691.40 39.95 17097.53 88888.00 2015-07-24 19:36:12.000 205 33691.36 39.93 17097.53 88888.00 2015-07-24 19:36:13.000 205 33691.35 39.91 17097.51 88888.00 2015-07-24 19:36:14.000 205 33691.35 39.93 17097.56 88888.00 2015-07-24 19:36:15.000 205 33691.32 39.95 17097.56 37781.44 2015-07-24 19:36:16.000 205 33691.30 39.98 17097.53 88888.00 2015-07-24 19:36:17.000 205 33691.34 39.98 17097.56 88888.00 2015-07-24 19:36:18.000 205 33691.34 39.97 17097.58 88888.00 2015-07-24 19:36:19.000 205 33691.33 39.97 17097.56 88888.00 2015-07-24 19:36:20.000 205 33691.35 39.93 17097.56 37781.45 2015-07-24 19:36:21.000 205 33691.34 39.94 17097.58 88888.00 2015-07-24 19:36:22.000 205 33691.33 39.96 17097.60 88888.00 2015-07-24 19:36:23.000 205 33691.33 39.98 17097.56 88888.00 2015-07-24 19:36:24.000 205 33691.35 39.97 17097.55 88888.00 2015-07-24 19:36:25.000 205 33691.37 39.96 17097.56 37781.52 2015-07-24 19:36:26.000 205 33691.36 39.95 17097.58 88888.00 2015-07-24 19:36:27.000 205 33691.36 39.93 17097.60 88888.00 2015-07-24 19:36:28.000 205 33691.36 39.94 17097.58 88888.00 2015-07-24 19:36:29.000 205 33691.37 39.94 17097.60 88888.00 2015-07-24 19:36:30.000 205 33691.36 39.97 17097.58 37781.42 2015-07-24 19:36:31.000 205 33691.34 39.96 17097.56 88888.00 2015-07-24 19:36:32.000 205 33691.32 39.96 17097.58 88888.00 2015-07-24 19:36:33.000 205 33691.32 39.93 17097.58 88888.00 2015-07-24 19:36:34.000 205 33691.32 39.93 17097.53 88888.00 2015-07-24 19:36:35.000 205 33691.30 39.94 17097.53 37781.40 2015-07-24 19:36:36.000 205 33691.28 39.95 17097.53 88888.00 2015-07-24 19:36:37.000 205 33691.27 39.98 17097.53 88888.00 2015-07-24 19:36:38.000 205 33691.21 39.97 17097.53 88888.00 2015-07-24 19:36:39.000 205 33691.22 39.93 17097.53 88888.00 2015-07-24 19:36:40.000 205 33691.29 39.97 17097.58 37781.43 2015-07-24 19:36:41.000 205 33691.30 39.98 17097.55 88888.00 2015-07-24 19:36:42.000 205 33691.27 39.94 17097.53 88888.00 2015-07-24 19:36:43.000 205 33691.27 39.91 17097.49 88888.00 2015-07-24 19:36:44.000 205 33691.29 39.92 17097.53 88888.00 2015-07-24 19:36:45.000 205 33691.29 39.97 17097.55 37781.43 2015-07-24 19:36:46.000 205 33691.29 39.96 17097.53 88888.00 2015-07-24 19:36:47.000 205 33691.27 39.96 17097.51 88888.00 2015-07-24 19:36:48.000 205 33691.31 39.98 17097.53 88888.00 2015-07-24 19:36:49.000 205 33691.24 39.93 17097.53 88888.00 2015-07-24 19:36:50.000 205 33691.24 39.94 17097.56 37781.41 2015-07-24 19:36:51.000 205 33691.26 39.99 17097.56 88888.00 2015-07-24 19:36:52.000 205 33691.26 39.98 17097.55 88888.00 2015-07-24 19:36:53.000 205 33691.24 40.00 17097.53 88888.00 2015-07-24 19:36:54.000 205 33691.25 40.04 17097.55 88888.00 2015-07-24 19:36:55.000 205 33691.25 40.02 17097.53 37781.36 2015-07-24 19:36:56.000 205 33691.29 40.01 17097.53 88888.00 2015-07-24 19:36:57.000 205 33691.26 40.01 17097.56 88888.00 2015-07-24 19:36:58.000 205 33691.28 40.02 17097.55 88888.00 2015-07-24 19:36:59.000 205 33691.26 40.02 17097.53 88888.00 2015-07-24 19:37:00.000 205 33691.27 40.08 17097.58 37781.40 2015-07-24 19:37:01.000 205 33691.26 40.05 17097.60 88888.00 2015-07-24 19:37:02.000 205 33691.27 40.02 17097.60 88888.00 2015-07-24 19:37:03.000 205 33691.28 40.04 17097.60 88888.00 2015-07-24 19:37:04.000 205 33691.29 40.04 17097.58 88888.00 2015-07-24 19:37:05.000 205 33691.28 40.07 17097.56 37781.39 2015-07-24 19:37:06.000 205 33691.23 40.06 17097.56 88888.00 2015-07-24 19:37:07.000 205 33691.20 40.06 17097.58 88888.00 2015-07-24 19:37:08.000 205 33691.18 40.10 17097.56 88888.00 2015-07-24 19:37:09.000 205 33691.15 40.13 17097.53 88888.00 2015-07-24 19:37:10.000 205 33691.16 40.16 17097.51 37781.25 2015-07-24 19:37:11.000 205 33691.18 40.14 17097.56 88888.00 2015-07-24 19:37:12.000 205 33691.15 40.16 17097.53 88888.00 2015-07-24 19:37:13.000 205 33691.19 40.19 17097.51 88888.00 2015-07-24 19:37:14.000 205 33691.21 40.26 17097.55 88888.00 2015-07-24 19:37:15.000 205 33691.17 40.25 17097.56 37781.28 2015-07-24 19:37:16.000 205 33691.14 40.26 17097.56 88888.00 2015-07-24 19:37:17.000 205 33691.13 40.27 17097.56 88888.00 2015-07-24 19:37:18.000 205 33691.08 40.26 17097.56 88888.00 2015-07-24 19:37:19.000 205 33691.05 40.22 17097.55 88888.00 2015-07-24 19:37:20.000 205 33691.09 40.23 17097.55 37781.34 2015-07-24 19:37:21.000 205 33691.13 40.24 17097.55 88888.00 2015-07-24 19:37:22.000 205 33691.14 40.25 17097.58 88888.00 2015-07-24 19:37:23.000 205 33691.12 40.22 17097.58 88888.00 2015-07-24 19:37:24.000 205 33691.12 40.21 17097.56 88888.00 2015-07-24 19:37:25.000 205 33691.12 40.19 17097.56 37781.27 2015-07-24 19:37:26.000 205 33691.10 40.16 17097.58 88888.00 2015-07-24 19:37:27.000 205 33691.08 40.17 17097.56 88888.00 2015-07-24 19:37:28.000 205 33691.05 40.16 17097.56 88888.00 2015-07-24 19:37:29.000 205 33690.97 40.14 17097.53 88888.00 2015-07-24 19:37:30.000 205 33690.99 40.16 17097.53 37781.15 2015-07-24 19:37:31.000 205 33691.03 40.12 17097.56 88888.00 2015-07-24 19:37:32.000 205 33691.07 40.12 17097.58 88888.00 2015-07-24 19:37:33.000 205 33691.08 40.13 17097.51 88888.00 2015-07-24 19:37:34.000 205 33691.03 40.14 17097.51 88888.00 2015-07-24 19:37:35.000 205 33691.01 40.16 17097.51 37781.26 2015-07-24 19:37:36.000 205 33691.02 40.18 17097.49 88888.00 2015-07-24 19:37:37.000 205 33691.02 40.17 17097.51 88888.00 2015-07-24 19:37:38.000 205 33691.02 40.15 17097.56 88888.00 2015-07-24 19:37:39.000 205 33691.03 40.17 17097.53 88888.00 2015-07-24 19:37:40.000 205 33690.99 40.17 17097.55 37781.26 2015-07-24 19:37:41.000 205 33691.02 40.15 17097.55 88888.00 2015-07-24 19:37:42.000 205 33691.07 40.16 17097.53 88888.00 2015-07-24 19:37:43.000 205 33691.06 40.13 17097.53 88888.00 2015-07-24 19:37:44.000 205 33691.04 40.14 17097.56 88888.00 2015-07-24 19:37:45.000 205 33691.00 40.15 17097.58 37781.11 2015-07-24 19:37:46.000 205 33690.96 40.14 17097.58 88888.00 2015-07-24 19:37:47.000 205 33690.99 40.16 17097.58 88888.00 2015-07-24 19:37:48.000 205 33691.02 40.18 17097.60 88888.00 2015-07-24 19:37:49.000 205 33690.99 40.19 17097.56 88888.00 2015-07-24 19:37:50.000 205 33691.00 40.20 17097.53 37781.21 2015-07-24 19:37:51.000 205 33691.03 40.24 17097.55 88888.00 2015-07-24 19:37:52.000 205 33691.02 40.23 17097.53 88888.00 2015-07-24 19:37:53.000 205 33691.05 40.22 17097.56 88888.00 2015-07-24 19:37:54.000 205 33691.03 40.24 17097.58 88888.00 2015-07-24 19:37:55.000 205 33691.02 40.24 17097.58 37781.11 2015-07-24 19:37:56.000 205 33690.99 40.22 17097.60 88888.00 2015-07-24 19:37:57.000 205 33690.94 40.18 17097.58 88888.00 2015-07-24 19:37:58.000 205 33690.99 40.22 17097.58 88888.00 2015-07-24 19:37:59.000 205 33690.99 40.23 17097.60 88888.00 2015-07-24 19:38:00.000 205 33690.99 40.19 17097.58 37781.18 2015-07-24 19:38:01.000 205 33691.00 40.21 17097.56 88888.00 2015-07-24 19:38:02.000 205 33691.03 40.24 17097.60 88888.00 2015-07-24 19:38:03.000 205 33691.03 40.28 17097.58 88888.00 2015-07-24 19:38:04.000 205 33691.04 40.30 17097.56 88888.00 2015-07-24 19:38:05.000 205 33691.05 40.28 17097.58 37781.22 2015-07-24 19:38:06.000 205 33691.07 40.26 17097.60 88888.00 2015-07-24 19:38:07.000 205 33691.07 40.29 17097.62 88888.00 2015-07-24 19:38:08.000 205 33691.09 40.29 17097.62 88888.00 2015-07-24 19:38:09.000 205 33691.08 40.29 17097.58 88888.00 2015-07-24 19:38:10.000 205 33691.07 40.28 17097.58 37781.17 2015-07-24 19:38:11.000 205 33691.04 40.29 17097.58 88888.00 2015-07-24 19:38:12.000 205 33691.04 40.27 17097.56 88888.00 2015-07-24 19:38:13.000 205 33691.05 40.27 17097.58 88888.00 2015-07-24 19:38:14.000 205 33691.02 40.33 17097.58 88888.00 2015-07-24 19:38:15.000 205 33691.02 40.31 17097.56 37781.12 2015-07-24 19:38:16.000 205 33691.03 40.34 17097.56 88888.00 2015-07-24 19:38:17.000 205 33691.01 40.33 17097.58 88888.00 2015-07-24 19:38:18.000 205 33691.01 40.30 17097.58 88888.00 2015-07-24 19:38:19.000 205 33691.00 40.29 17097.53 88888.00 2015-07-24 19:38:20.000 205 33691.01 40.33 17097.53 37781.15 2015-07-24 19:38:21.000 205 33691.01 40.33 17097.56 88888.00 2015-07-24 19:38:22.000 205 33691.00 40.32 17097.58 88888.00 2015-07-24 19:38:23.000 205 33691.02 40.37 17097.58 88888.00 2015-07-24 19:38:24.000 205 33690.95 40.33 17097.58 88888.00 2015-07-24 19:38:25.000 205 33690.94 40.28 17097.58 37781.12 2015-07-24 19:38:26.000 205 33690.97 40.26 17097.58 88888.00 2015-07-24 19:38:27.000 205 33690.98 40.27 17097.55 88888.00 2015-07-24 19:38:28.000 205 33690.91 40.26 17097.58 88888.00 2015-07-24 19:38:29.000 205 33690.92 40.26 17097.60 88888.00 2015-07-24 19:38:30.000 205 33690.94 40.32 17097.60 37781.08 2015-07-24 19:38:31.000 205 33690.98 40.34 17097.56 88888.00 2015-07-24 19:38:32.000 205 33690.99 40.32 17097.53 88888.00 2015-07-24 19:38:33.000 205 33690.96 40.31 17097.58 88888.00 2015-07-24 19:38:34.000 205 33690.93 40.30 17097.58 88888.00 2015-07-24 19:38:35.000 205 33690.94 40.28 17097.58 37781.05 2015-07-24 19:38:36.000 205 33690.96 40.32 17097.62 88888.00 2015-07-24 19:38:37.000 205 33690.96 40.28 17097.60 88888.00 2015-07-24 19:38:38.000 205 33690.98 40.28 17097.60 88888.00 2015-07-24 19:38:39.000 205 33690.96 40.31 17097.58 88888.00 2015-07-24 19:38:40.000 205 33690.96 40.30 17097.60 37781.06 2015-07-24 19:38:41.000 205 33690.98 40.29 17097.58 88888.00 2015-07-24 19:38:42.000 205 33690.94 40.30 17097.58 88888.00 2015-07-24 19:38:43.000 205 33690.93 40.30 17097.58 88888.00 2015-07-24 19:38:44.000 205 33690.98 40.32 17097.60 88888.00 2015-07-24 19:38:45.000 205 33690.99 40.30 17097.58 37781.01 2015-07-24 19:38:46.000 205 33690.94 40.28 17097.60 88888.00 2015-07-24 19:38:47.000 205 33690.94 40.23 17097.58 88888.00 2015-07-24 19:38:48.000 205 33690.94 40.24 17097.56 88888.00 2015-07-24 19:38:49.000 205 33690.98 40.25 17097.60 88888.00 2015-07-24 19:38:50.000 205 33690.97 40.23 17097.60 37781.10 2015-07-24 19:38:51.000 205 33690.94 40.21 17097.62 88888.00 2015-07-24 19:38:52.000 205 33690.95 40.19 17097.60 88888.00 2015-07-24 19:38:53.000 205 33690.94 40.18 17097.60 88888.00 2015-07-24 19:38:54.000 205 33690.97 40.17 17097.60 88888.00 2015-07-24 19:38:55.000 205 33690.97 40.17 17097.58 37781.05 2015-07-24 19:38:56.000 205 33690.94 40.17 17097.51 88888.00 2015-07-24 19:38:57.000 205 33690.96 40.13 17097.47 88888.00 2015-07-24 19:38:58.000 205 33690.97 40.17 17097.53 88888.00 2015-07-24 19:38:59.000 205 33690.98 40.20 17097.60 88888.00 2015-07-24 19:39:00.000 205 33690.97 40.21 17097.56 37781.08 2015-07-24 19:39:01.000 205 33690.99 40.19 17097.56 88888.00 2015-07-24 19:39:02.000 205 33690.99 40.15 17097.58 88888.00 2015-07-24 19:39:03.000 205 33690.97 40.13 17097.58 88888.00 2015-07-24 19:39:04.000 205 33690.97 40.14 17097.60 88888.00 2015-07-24 19:39:05.000 205 33690.98 40.14 17097.62 37781.08 2015-07-24 19:39:06.000 205 33691.00 40.17 17097.65 88888.00 2015-07-24 19:39:07.000 205 33691.01 40.20 17097.62 88888.00 2015-07-24 19:39:08.000 205 33690.97 40.16 17097.60 88888.00 2015-07-24 19:39:09.000 205 33690.95 40.13 17097.63 88888.00 2015-07-24 19:39:10.000 205 33690.95 40.15 17097.58 37781.09 2015-07-24 19:39:11.000 205 33690.90 40.22 17097.55 88888.00 2015-07-24 19:39:12.000 205 33690.94 40.21 17097.56 88888.00 2015-07-24 19:39:13.000 205 33690.94 40.18 17097.55 88888.00 2015-07-24 19:39:14.000 205 33690.91 40.12 17097.58 88888.00 2015-07-24 19:39:15.000 205 33690.86 40.13 17097.58 37781.03 2015-07-24 19:39:16.000 205 33690.91 40.12 17097.60 88888.00 2015-07-24 19:39:17.000 205 33690.90 40.12 17097.62 88888.00 2015-07-24 19:39:18.000 205 33690.91 40.12 17097.62 88888.00 2015-07-24 19:39:19.000 205 33690.89 40.13 17097.65 88888.00 2015-07-24 19:39:20.000 205 33690.82 40.12 17097.65 37780.99 2015-07-24 19:39:21.000 205 33690.82 40.13 17097.65 88888.00 2015-07-24 19:39:22.000 205 33690.84 40.09 17097.67 88888.00 2015-07-24 19:39:23.000 205 33690.88 40.12 17097.67 88888.00 2015-07-24 19:39:24.000 205 33690.85 40.11 17097.62 88888.00 2015-07-24 19:39:25.000 205 33690.81 40.06 17097.60 37781.02 2015-07-24 19:39:26.000 205 33690.82 40.08 17097.62 88888.00 2015-07-24 19:39:27.000 205 33690.82 40.05 17097.62 88888.00 2015-07-24 19:39:28.000 205 33690.83 40.00 17097.63 88888.00 2015-07-24 19:39:29.000 205 33690.76 40.01 17097.58 88888.00 2015-07-24 19:39:30.000 205 33690.79 40.02 17097.60 37781.04 2015-07-24 19:39:31.000 205 33690.79 40.01 17097.60 88888.00 2015-07-24 19:39:32.000 205 33690.79 40.01 17097.58 88888.00 2015-07-24 19:39:33.000 205 33690.79 40.01 17097.55 88888.00 2015-07-24 19:39:34.000 205 33690.77 40.04 17097.56 88888.00 2015-07-24 19:39:35.000 205 33690.75 40.06 17097.63 37780.89 2015-07-24 19:39:36.000 205 33690.75 40.08 17097.63 88888.00 2015-07-24 19:39:37.000 205 33690.78 40.09 17097.65 88888.00 2015-07-24 19:39:38.000 205 33690.74 40.10 17097.67 88888.00 2015-07-24 19:39:39.000 205 33690.73 40.07 17097.69 88888.00 2015-07-24 19:39:40.000 205 33690.71 40.09 17097.67 37780.93 2015-07-24 19:39:41.000 205 33690.73 40.05 17097.63 88888.00 2015-07-24 19:39:42.000 205 33690.69 40.04 17097.65 88888.00 2015-07-24 19:39:43.000 205 33690.69 40.03 17097.65 88888.00 2015-07-24 19:39:44.000 205 33690.65 40.00 17097.63 88888.00 2015-07-24 19:39:45.000 205 33690.64 40.00 17097.63 37780.92 2015-07-24 19:39:46.000 205 33690.63 39.97 17097.65 88888.00 2015-07-24 19:39:47.000 205 33690.64 40.02 17097.65 88888.00 2015-07-24 19:39:48.000 205 33690.63 40.04 17097.62 88888.00 2015-07-24 19:39:49.000 205 33690.64 40.02 17097.63 88888.00 2015-07-24 19:39:50.000 205 33690.64 40.00 17097.65 37780.89 2015-07-24 19:39:51.000 205 33690.64 39.97 17097.62 88888.00 2015-07-24 19:39:52.000 205 33690.67 39.97 17097.63 88888.00 2015-07-24 19:39:53.000 205 33690.63 39.94 17097.65 88888.00 2015-07-24 19:39:54.000 205 33690.63 39.93 17097.71 88888.00 2015-07-24 19:39:55.000 205 33690.58 39.93 17097.67 37780.88 2015-07-24 19:39:56.000 205 33690.54 39.93 17097.65 88888.00 2015-07-24 19:39:57.000 205 33690.51 39.88 17097.63 88888.00 2015-07-24 19:39:58.000 205 33690.55 39.90 17097.63 88888.00 2015-07-24 19:39:59.000 205 33690.57 39.93 17097.65 88888.00 2015-07-24 19:40:00.000 205 33690.57 39.93 17097.69 37780.90 2015-07-24 19:40:01.000 205 33690.59 39.92 17097.69 88888.00 2015-07-24 19:40:02.000 205 33690.55 39.91 17097.67 88888.00 2015-07-24 19:40:03.000 205 33690.53 39.93 17097.72 88888.00 2015-07-24 19:40:04.000 205 33690.57 39.91 17097.69 88888.00 2015-07-24 19:40:05.000 205 33690.57 39.91 17097.67 37780.77 2015-07-24 19:40:06.000 205 33690.51 39.91 17097.67 88888.00 2015-07-24 19:40:07.000 205 33690.54 39.90 17097.67 88888.00 2015-07-24 19:40:08.000 205 33690.56 39.92 17097.62 88888.00 2015-07-24 19:40:09.000 205 33690.53 39.93 17097.62 88888.00 2015-07-24 19:40:10.000 205 33690.52 39.95 17097.65 37780.79 2015-07-24 19:40:11.000 205 33690.51 39.91 17097.63 88888.00 2015-07-24 19:40:12.000 205 33690.50 39.91 17097.65 88888.00 2015-07-24 19:40:13.000 205 33690.54 39.93 17097.63 88888.00 2015-07-24 19:40:14.000 205 33690.49 39.94 17097.62 88888.00 2015-07-24 19:40:15.000 205 33690.48 39.93 17097.62 37780.73 2015-07-24 19:40:16.000 205 33690.47 39.89 17097.65 88888.00 2015-07-24 19:40:17.000 205 33690.48 39.88 17097.67 88888.00 2015-07-24 19:40:18.000 205 33690.48 39.87 17097.72 88888.00 2015-07-24 19:40:19.000 205 33690.48 39.85 17097.72 88888.00 2015-07-24 19:40:20.000 205 33690.49 39.81 17097.67 37780.80 2015-07-24 19:40:21.000 205 33690.51 39.82 17097.63 88888.00 2015-07-24 19:40:22.000 205 33690.51 39.82 17097.63 88888.00 2015-07-24 19:40:23.000 205 33690.51 39.79 17097.62 88888.00 2015-07-24 19:40:24.000 205 33690.51 39.79 17097.62 88888.00 2015-07-24 19:40:25.000 205 33690.55 39.79 17097.62 37780.75 2015-07-24 19:40:26.000 205 33690.56 39.79 17097.60 88888.00 2015-07-24 19:40:27.000 205 33690.55 39.83 17097.65 88888.00 2015-07-24 19:40:28.000 205 33690.55 39.84 17097.65 88888.00 2015-07-24 19:40:29.000 205 33690.52 39.84 17097.60 88888.00 2015-07-24 19:40:30.000 205 33690.55 39.82 17097.56 37780.71 2015-07-24 19:40:31.000 205 33690.56 39.80 17097.58 88888.00 2015-07-24 19:40:32.000 205 33690.57 39.79 17097.62 88888.00 2015-07-24 19:40:33.000 205 33690.58 39.81 17097.62 88888.00 2015-07-24 19:40:34.000 205 33690.58 39.77 17097.62 88888.00 2015-07-24 19:40:35.000 205 33690.56 39.81 17097.60 37780.72 2015-07-24 19:40:36.000 205 33690.54 39.83 17097.60 88888.00 2015-07-24 19:40:37.000 205 33690.54 39.81 17097.60 88888.00 2015-07-24 19:40:38.000 205 33690.55 39.83 17097.60 88888.00 2015-07-24 19:40:39.000 205 33690.57 39.84 17097.60 88888.00 2015-07-24 19:40:40.000 205 33690.53 39.83 17097.62 37780.71 2015-07-24 19:40:41.000 205 33690.52 39.82 17097.69 88888.00 2015-07-24 19:40:42.000 205 33690.48 39.82 17097.67 88888.00 2015-07-24 19:40:43.000 205 33690.51 39.85 17097.65 88888.00 2015-07-24 19:40:44.000 205 33690.49 39.88 17097.65 88888.00 2015-07-24 19:40:45.000 205 33690.50 39.86 17097.69 37780.76 2015-07-24 19:40:46.000 205 33690.49 39.83 17097.67 88888.00 2015-07-24 19:40:47.000 205 33690.44 39.86 17097.65 88888.00 2015-07-24 19:40:48.000 205 33690.46 39.87 17097.62 88888.00 2015-07-24 19:40:49.000 205 33690.47 39.85 17097.62 88888.00 2015-07-24 19:40:50.000 205 33690.46 39.83 17097.67 37780.71 2015-07-24 19:40:51.000 205 33690.45 39.85 17097.69 88888.00 2015-07-24 19:40:52.000 205 33690.48 39.89 17097.69 88888.00 2015-07-24 19:40:53.000 205 33690.44 39.87 17097.69 88888.00 2015-07-24 19:40:54.000 205 33690.45 39.85 17097.67 88888.00 2015-07-24 19:40:55.000 205 33690.46 39.83 17097.67 37780.65 2015-07-24 19:40:56.000 205 33690.46 39.82 17097.60 88888.00 2015-07-24 19:40:57.000 205 33690.47 39.81 17097.65 88888.00 2015-07-24 19:40:58.000 205 33690.47 39.85 17097.67 88888.00 2015-07-24 19:40:59.000 205 33690.44 39.84 17097.63 88888.00 2015-07-24 19:41:00.000 205 33690.46 39.87 17097.60 37780.73 2015-07-24 19:41:01.000 205 33690.40 39.83 17097.58 88888.00 2015-07-24 19:41:02.000 205 33690.41 39.84 17097.62 88888.00 2015-07-24 19:41:03.000 205 33690.42 39.83 17097.62 88888.00 2015-07-24 19:41:04.000 205 33690.44 39.82 17097.62 88888.00 2015-07-24 19:41:05.000 205 33690.43 39.81 17097.65 37780.65 2015-07-24 19:41:06.000 205 33690.45 39.81 17097.65 88888.00 2015-07-24 19:41:07.000 205 33690.44 39.83 17097.67 88888.00 2015-07-24 19:41:08.000 205 33690.42 39.81 17097.65 88888.00 2015-07-24 19:41:09.000 205 33690.41 39.77 17097.67 88888.00 2015-07-24 19:41:10.000 205 33690.38 39.76 17097.69 37780.64 2015-07-24 19:41:11.000 205 33690.36 39.72 17097.67 88888.00 2015-07-24 19:41:12.000 205 33690.38 39.75 17097.71 88888.00 2015-07-24 19:41:13.000 205 33690.37 39.78 17097.74 88888.00 2015-07-24 19:41:14.000 205 33690.34 39.80 17097.74 88888.00 2015-07-24 19:41:15.000 205 33690.34 39.77 17097.69 37780.59 2015-07-24 19:41:16.000 205 33690.34 39.74 17097.65 88888.00 2015-07-24 19:41:17.000 205 33690.30 39.74 17097.69 88888.00 2015-07-24 19:41:18.000 205 33690.31 39.74 17097.67 88888.00 2015-07-24 19:41:19.000 205 33690.31 39.70 17097.67 88888.00 2015-07-24 19:41:20.000 205 33690.27 39.65 17097.74 37780.60 2015-07-24 19:41:21.000 205 33690.29 39.65 17097.72 88888.00 2015-07-24 19:41:22.000 205 33690.32 39.63 17097.74 88888.00 2015-07-24 19:41:23.000 205 33690.28 39.65 17097.72 88888.00 2015-07-24 19:41:24.000 205 33690.32 39.64 17097.72 88888.00 2015-07-24 19:41:25.000 205 33690.30 39.64 17097.72 37780.58 2015-07-24 19:41:26.000 205 33690.29 39.66 17097.69 88888.00 2015-07-24 19:41:27.000 205 33690.29 39.65 17097.69 88888.00 2015-07-24 19:41:28.000 205 33690.29 39.61 17097.67 88888.00 2015-07-24 19:41:29.000 205 33690.24 39.61 17097.69 88888.00 2015-07-24 19:41:30.000 205 33690.26 39.63 17097.67 37780.59 2015-07-24 19:41:31.000 205 33690.22 39.62 17097.72 88888.00 2015-07-24 19:41:32.000 205 33690.24 39.61 17097.72 88888.00 2015-07-24 19:41:33.000 205 33690.24 39.64 17097.71 88888.00 2015-07-24 19:41:34.000 205 33690.21 39.64 17097.72 88888.00 2015-07-24 19:41:35.000 205 33690.22 39.67 17097.71 37780.53 2015-07-24 19:41:36.000 205 33690.21 39.60 17097.72 88888.00 2015-07-24 19:41:37.000 205 33690.22 39.60 17097.72 88888.00 2015-07-24 19:41:38.000 205 33690.19 39.63 17097.72 88888.00 2015-07-24 19:41:39.000 205 33690.20 39.63 17097.69 88888.00 2015-07-24 19:41:40.000 205 33690.22 39.65 17097.71 37780.48 2015-07-24 19:41:41.000 205 33690.19 39.68 17097.72 88888.00 2015-07-24 19:41:42.000 205 33690.14 39.62 17097.71 88888.00 2015-07-24 19:41:43.000 205 33690.13 39.64 17097.76 88888.00 2015-07-24 19:41:44.000 205 33690.14 39.65 17097.76 88888.00 2015-07-24 19:41:45.000 205 33690.14 39.64 17097.74 37780.43 2015-07-24 19:41:46.000 205 33690.17 39.65 17097.76 88888.00 2015-07-24 19:41:47.000 205 33690.15 39.63 17097.74 88888.00 2015-07-24 19:41:48.000 205 33690.18 39.67 17097.74 88888.00 2015-07-24 19:41:49.000 205 33690.15 39.65 17097.72 88888.00 2015-07-24 19:41:50.000 205 33690.17 39.64 17097.74 37780.52 2015-07-24 19:41:51.000 205 33690.14 39.64 17097.74 88888.00 2015-07-24 19:41:52.000 205 33690.11 39.66 17097.78 88888.00 2015-07-24 19:41:53.000 205 33690.12 39.63 17097.74 88888.00 2015-07-24 19:41:54.000 205 33690.12 39.63 17097.67 88888.00 2015-07-24 19:41:55.000 205 33690.12 39.62 17097.65 37780.43 2015-07-24 19:41:56.000 205 33690.10 39.65 17097.69 88888.00 2015-07-24 19:41:57.000 205 33690.11 39.62 17097.67 88888.00 2015-07-24 19:41:58.000 205 33690.11 39.62 17097.69 88888.00 2015-07-24 19:41:59.000 205 33690.10 39.67 17097.72 88888.00 2015-07-24 19:42:00.000 205 33690.09 39.67 17097.69 37780.41 2015-07-24 19:42:01.000 205 33690.05 39.65 17097.65 88888.00 2015-07-24 19:42:02.000 205 33690.06 39.64 17097.67 88888.00 2015-07-24 19:42:03.000 205 33690.06 39.61 17097.67 88888.00 2015-07-24 19:42:04.000 205 33690.07 39.62 17097.72 88888.00 2015-07-24 19:42:05.000 205 33690.05 39.62 17097.71 37780.46 2015-07-24 19:42:06.000 205 33690.04 39.59 17097.69 88888.00 2015-07-24 19:42:07.000 205 33690.02 39.54 17097.71 88888.00 2015-07-24 19:42:08.000 205 33689.99 39.54 17097.74 88888.00 2015-07-24 19:42:09.000 205 33690.00 39.56 17097.69 88888.00 2015-07-24 19:42:10.000 205 33690.01 39.56 17097.71 37780.42 2015-07-24 19:42:11.000 205 33690.03 39.53 17097.67 88888.00 2015-07-24 19:42:12.000 205 33689.99 39.53 17097.69 88888.00 2015-07-24 19:42:13.000 205 33689.99 39.52 17097.72 88888.00 2015-07-24 19:42:14.000 205 33690.03 39.49 17097.74 88888.00 2015-07-24 19:42:15.000 205 33690.02 39.46 17097.74 37780.42 2015-07-24 19:42:16.000 205 33690.01 39.46 17097.71 88888.00 2015-07-24 19:42:17.000 205 33689.98 39.47 17097.69 88888.00 2015-07-24 19:42:18.000 205 33690.00 39.49 17097.71 88888.00 2015-07-24 19:42:19.000 205 33690.05 39.49 17097.69 88888.00 2015-07-24 19:42:20.000 205 33690.04 39.45 17097.72 37780.32 2015-07-24 19:42:21.000 205 33689.96 39.51 17097.72 88888.00 2015-07-24 19:42:22.000 205 33689.92 39.51 17097.71 88888.00 2015-07-24 19:42:23.000 205 33689.93 39.46 17097.67 88888.00 2015-07-24 19:42:24.000 205 33689.93 39.48 17097.71 88888.00 2015-07-24 19:42:25.000 205 33689.93 39.46 17097.72 37780.37 2015-07-24 19:42:26.000 205 33689.97 39.44 17097.74 88888.00 2015-07-24 19:42:27.000 205 33689.95 39.47 17097.74 88888.00 2015-07-24 19:42:28.000 205 33689.91 39.47 17097.72 88888.00 2015-07-24 19:42:29.000 205 33689.88 39.48 17097.74 88888.00 2015-07-24 19:42:30.000 205 33689.89 39.47 17097.76 37780.36 2015-07-24 19:42:31.000 205 33689.89 39.50 17097.76 88888.00 2015-07-24 19:42:32.000 205 33689.85 39.47 17097.72 88888.00 2015-07-24 19:42:33.000 205 33689.88 39.49 17097.74 88888.00 2015-07-24 19:42:34.000 205 33689.86 39.49 17097.71 88888.00 2015-07-24 19:42:35.000 205 33689.85 39.47 17097.71 37780.35 2015-07-24 19:42:36.000 205 33689.90 39.45 17097.76 88888.00 2015-07-24 19:42:37.000 205 33689.85 39.44 17097.80 88888.00 2015-07-24 19:42:38.000 205 33689.84 39.43 17097.78 88888.00 2015-07-24 19:42:39.000 205 33689.80 39.42 17097.76 88888.00 2015-07-24 19:42:40.000 205 33689.83 39.43 17097.80 37780.29 2015-07-24 19:42:41.000 205 33689.83 39.44 17097.81 88888.00 2015-07-24 19:42:42.000 205 33689.80 39.46 17097.83 88888.00 2015-07-24 19:42:43.000 205 33689.76 39.49 17097.80 88888.00 2015-07-24 19:42:44.000 205 33689.76 39.45 17097.76 88888.00 2015-07-24 19:42:45.000 205 33689.79 39.42 17097.74 37780.28 2015-07-24 19:42:46.000 205 33689.80 39.44 17097.74 88888.00 2015-07-24 19:42:47.000 205 33689.81 39.43 17097.78 88888.00 2015-07-24 19:42:48.000 205 33689.85 39.45 17097.78 88888.00 2015-07-24 19:42:49.000 205 33689.82 39.42 17097.76 88888.00 2015-07-24 19:42:50.000 205 33689.81 39.37 17097.74 37780.17 2015-07-24 19:42:51.000 205 33689.81 39.35 17097.74 88888.00 2015-07-24 19:42:52.000 205 33689.83 39.35 17097.74 88888.00 2015-07-24 19:42:53.000 205 33689.78 39.34 17097.74 88888.00 2015-07-24 19:42:54.000 205 33689.78 39.42 17097.76 88888.00 2015-07-24 19:42:55.000 205 33689.79 39.48 17097.78 37780.13 2015-07-24 19:42:56.000 205 33689.79 39.45 17097.78 88888.00 2015-07-24 19:42:57.000 205 33689.78 39.42 17097.74 88888.00 2015-07-24 19:42:58.000 205 33689.78 39.44 17097.74 88888.00 2015-07-24 19:42:59.000 205 33689.77 39.42 17097.76 88888.00 2015-07-24 19:43:00.000 205 33689.74 39.33 17097.72 37780.16 2015-07-24 19:43:01.000 205 33689.74 39.31 17097.76 88888.00 2015-07-24 19:43:02.000 205 33689.74 39.34 17097.81 88888.00 2015-07-24 19:43:03.000 205 33689.75 39.41 17097.81 88888.00 2015-07-24 19:43:04.000 205 33689.76 39.40 17097.78 88888.00 2015-07-24 19:43:05.000 205 33689.74 39.38 17097.78 37780.19 2015-07-24 19:43:06.000 205 33689.72 39.38 17097.78 88888.00 2015-07-24 19:43:07.000 205 33689.73 39.39 17097.80 88888.00 2015-07-24 19:43:08.000 205 33689.72 39.40 17097.81 88888.00 2015-07-24 19:43:09.000 205 33689.76 39.42 17097.80 88888.00 2015-07-24 19:43:10.000 205 33689.77 39.41 17097.81 37780.20 2015-07-24 19:43:11.000 205 33689.75 39.39 17097.78 88888.00 2015-07-24 19:43:12.000 205 33689.74 39.38 17097.78 88888.00 2015-07-24 19:43:13.000 205 33689.75 39.36 17097.80 88888.00 2015-07-24 19:43:14.000 205 33689.72 39.32 17097.81 88888.00 2015-07-24 19:43:15.000 205 33689.67 39.37 17097.81 37780.15 2015-07-24 19:43:16.000 205 33689.69 39.40 17097.78 88888.00 2015-07-24 19:43:17.000 205 33689.69 39.45 17097.78 88888.00 2015-07-24 19:43:18.000 205 33689.66 39.43 17097.78 88888.00 2015-07-24 19:43:19.000 205 33689.68 39.41 17097.78 88888.00 2015-07-24 19:43:20.000 205 33689.72 39.43 17097.81 37780.18 2015-07-24 19:43:21.000 205 33689.73 39.46 17097.81 88888.00 2015-07-24 19:43:22.000 205 33689.70 39.46 17097.80 88888.00 2015-07-24 19:43:23.000 205 33689.74 39.48 17097.81 88888.00 2015-07-24 19:43:24.000 205 33689.73 39.50 17097.83 88888.00 2015-07-24 19:43:25.000 205 33689.69 39.49 17097.83 37780.21 2015-07-24 19:43:26.000 205 33689.71 39.47 17097.85 88888.00 2015-07-24 19:43:27.000 205 33689.69 39.44 17097.81 88888.00 2015-07-24 19:43:28.000 205 33689.72 39.43 17097.78 88888.00 2015-07-24 19:43:29.000 205 33689.76 39.48 17097.78 88888.00 2015-07-24 19:43:30.000 205 33689.76 39.48 17097.81 37780.10 2015-07-24 19:43:31.000 205 33689.74 39.46 17097.78 88888.00 2015-07-24 19:43:32.000 205 33689.71 39.45 17097.78 88888.00 2015-07-24 19:43:33.000 205 33689.71 39.45 17097.78 88888.00 2015-07-24 19:43:34.000 205 33689.70 39.44 17097.80 88888.00 2015-07-24 19:43:35.000 205 33689.70 39.41 17097.78 37780.17 2015-07-24 19:43:36.000 205 33689.69 39.42 17097.81 88888.00 2015-07-24 19:43:37.000 205 33689.69 39.43 17097.83 88888.00 2015-07-24 19:43:38.000 205 33689.68 39.45 17097.85 88888.00 2015-07-24 19:43:39.000 205 33689.71 39.43 17097.83 88888.00 2015-07-24 19:43:40.000 205 33689.69 39.43 17097.85 37780.14 2015-07-24 19:43:41.000 205 33689.72 39.40 17097.85 88888.00 2015-07-24 19:43:42.000 205 33689.74 39.39 17097.85 88888.00 2015-07-24 19:43:43.000 205 33689.75 39.42 17097.81 88888.00 2015-07-24 19:43:44.000 205 33689.74 39.44 17097.81 88888.00 2015-07-24 19:43:45.000 205 33689.74 39.40 17097.81 37780.19 2015-07-24 19:43:46.000 205 33689.73 39.41 17097.83 88888.00 2015-07-24 19:43:47.000 205 33689.73 39.44 17097.88 88888.00 2015-07-24 19:43:48.000 205 33689.74 39.37 17097.85 88888.00 2015-07-24 19:43:49.000 205 33689.75 39.32 17097.83 88888.00 2015-07-24 19:43:50.000 205 33689.75 39.34 17097.85 37780.17 2015-07-24 19:43:51.000 205 33689.79 39.37 17097.87 88888.00 2015-07-24 19:43:52.000 205 33689.79 39.39 17097.85 88888.00 2015-07-24 19:43:53.000 205 33689.77 39.40 17097.85 88888.00 2015-07-24 19:43:54.000 205 33689.76 39.42 17097.90 88888.00 2015-07-24 19:43:55.000 205 33689.73 39.42 17097.88 37780.15 2015-07-24 19:43:56.000 205 33689.69 39.38 17097.85 88888.00 2015-07-24 19:43:57.000 205 33689.72 39.37 17097.85 88888.00 2015-07-24 19:43:58.000 205 33689.72 39.35 17097.85 88888.00 2015-07-24 19:43:59.000 205 33689.71 39.33 17097.90 88888.00 2015-07-24 19:44:00.000 205 33689.69 39.36 17097.90 37780.20 2015-07-24 19:44:01.000 205 33689.69 39.34 17097.85 88888.00 2015-07-24 19:44:02.000 205 33689.69 39.28 17097.88 88888.00 2015-07-24 19:44:03.000 205 33689.70 39.31 17097.83 88888.00 2015-07-24 19:44:04.000 205 33689.76 39.33 17097.83 88888.00 2015-07-24 19:44:05.000 205 33689.77 39.35 17097.88 37780.08 2015-07-24 19:44:06.000 205 33689.77 39.34 17097.88 88888.00 2015-07-24 19:44:07.000 205 33689.76 39.35 17097.85 88888.00 2015-07-24 19:44:08.000 205 33689.74 39.36 17097.87 88888.00 2015-07-24 19:44:09.000 205 33689.76 39.34 17097.88 88888.00 2015-07-24 19:44:10.000 205 33689.80 39.31 17097.90 37780.17 2015-07-24 19:44:11.000 205 33689.80 39.31 17097.90 88888.00 2015-07-24 19:44:12.000 205 33689.79 39.30 17097.85 88888.00 2015-07-24 19:44:13.000 205 33689.78 39.34 17097.85 88888.00 2015-07-24 19:44:14.000 205 33689.83 39.33 17097.87 88888.00 2015-07-24 19:44:15.000 205 33689.78 39.31 17097.85 37780.14 2015-07-24 19:44:16.000 205 33689.76 39.34 17097.85 88888.00 2015-07-24 19:44:17.000 205 33689.76 39.34 17097.90 88888.00 2015-07-24 19:44:18.000 205 33689.76 39.37 17097.92 88888.00 2015-07-24 19:44:19.000 205 33689.80 39.39 17097.90 88888.00 2015-07-24 19:44:20.000 205 33689.77 39.38 17097.88 37780.15 2015-07-24 19:44:21.000 205 33689.77 39.37 17097.88 88888.00 2015-07-24 19:44:22.000 205 33689.78 39.36 17097.85 88888.00 2015-07-24 19:44:23.000 205 33689.78 39.37 17097.87 88888.00 2015-07-24 19:44:24.000 205 33689.81 39.36 17097.88 88888.00 2015-07-24 19:44:25.000 205 33689.81 39.38 17097.90 37780.21 2015-07-24 19:44:26.000 205 33689.78 39.37 17097.88 88888.00 2015-07-24 19:44:27.000 205 33689.76 39.36 17097.87 88888.00 2015-07-24 19:44:28.000 205 33689.75 39.38 17097.88 88888.00 2015-07-24 19:44:29.000 205 33689.78 39.41 17097.92 88888.00 2015-07-24 19:44:30.000 205 33689.79 39.40 17097.92 37780.15 2015-07-24 19:44:31.000 205 33689.79 39.42 17097.92 88888.00 2015-07-24 19:44:32.000 205 33689.76 39.42 17097.92 88888.00 2015-07-24 19:44:33.000 205 33689.75 39.38 17097.87 88888.00 2015-07-24 19:44:34.000 205 33689.75 39.38 17097.88 88888.00 2015-07-24 19:44:35.000 205 33689.78 39.36 17097.94 37780.18 2015-07-24 19:44:36.000 205 33689.77 39.40 17097.96 88888.00 2015-07-24 19:44:37.000 205 33689.78 39.38 17097.94 88888.00 2015-07-24 19:44:38.000 205 33689.80 39.34 17097.92 88888.00 2015-07-24 19:44:39.000 205 33689.82 39.31 17097.88 88888.00 2015-07-24 19:44:40.000 205 33689.84 39.34 17097.83 37780.07 2015-07-24 19:44:41.000 205 33689.81 39.39 17097.83 88888.00 2015-07-24 19:44:42.000 205 33689.75 39.39 17097.81 88888.00 2015-07-24 19:44:43.000 205 33689.76 39.32 17097.78 88888.00 2015-07-24 19:44:44.000 205 33689.79 39.34 17097.83 88888.00 2015-07-24 19:44:45.000 205 33689.81 39.37 17097.83 37780.16 2015-07-24 19:44:46.000 205 33689.85 39.41 17097.83 88888.00 2015-07-24 19:44:47.000 205 33689.82 39.39 17097.78 88888.00 2015-07-24 19:44:48.000 205 33689.85 39.40 17097.78 88888.00 2015-07-24 19:44:49.000 205 33689.85 39.43 17097.81 88888.00 2015-07-24 19:44:50.000 205 33689.83 39.40 17097.78 37780.21 2015-07-24 19:44:51.000 205 33689.81 39.34 17097.76 88888.00 2015-07-24 19:44:52.000 205 33689.84 39.33 17097.80 88888.00 2015-07-24 19:44:53.000 205 33689.88 39.35 17097.85 88888.00 2015-07-24 19:44:54.000 205 33689.87 39.40 17097.85 88888.00 2015-07-24 19:44:55.000 205 33689.90 39.40 17097.83 37780.19 2015-07-24 19:44:56.000 205 33689.90 39.38 17097.81 88888.00 2015-07-24 19:44:57.000 205 33689.87 39.40 17097.85 88888.00 2015-07-24 19:44:58.000 205 33689.89 39.42 17097.78 88888.00 2015-07-24 19:44:59.000 205 33689.90 39.40 17097.80 88888.00 2015-07-24 19:45:00.000 205 33689.91 39.41 17097.80 37780.15 2015-07-24 19:45:01.000 205 33689.88 39.40 17097.85 88888.00 2015-07-24 19:45:02.000 205 33689.88 39.41 17097.81 88888.00 2015-07-24 19:45:03.000 205 33689.86 39.38 17097.81 88888.00 2015-07-24 19:45:04.000 205 33689.85 39.40 17097.83 88888.00 2015-07-24 19:45:05.000 205 33689.86 39.43 17097.85 37780.25 2015-07-24 19:45:06.000 205 33689.86 39.42 17097.85 88888.00 2015-07-24 19:45:07.000 205 33689.84 39.41 17097.85 88888.00 2015-07-24 19:45:08.000 205 33689.82 39.45 17097.85 88888.00 2015-07-24 19:45:09.000 205 33689.83 39.46 17097.87 88888.00 2015-07-24 19:45:10.000 205 33689.83 39.43 17097.85 37780.13 2015-07-24 19:45:11.000 205 33689.85 39.47 17097.83 88888.00 2015-07-24 19:45:12.000 205 33689.86 39.45 17097.85 88888.00 2015-07-24 19:45:13.000 205 33689.85 39.49 17097.85 88888.00 2015-07-24 19:45:14.000 205 33689.79 39.49 17097.81 88888.00 2015-07-24 19:45:15.000 205 33689.82 39.48 17097.83 37780.18 2015-07-24 19:45:16.000 205 33689.79 39.48 17097.80 88888.00 2015-07-24 19:45:17.000 205 33689.79 39.45 17097.83 88888.00 2015-07-24 19:45:18.000 205 33689.79 39.47 17097.81 88888.00 2015-07-24 19:45:19.000 205 33689.82 39.49 17097.80 88888.00 2015-07-24 19:45:20.000 205 33689.82 39.49 17097.80 37780.21 2015-07-24 19:45:21.000 205 33689.80 39.48 17097.81 88888.00 2015-07-24 19:45:22.000 205 33689.78 39.46 17097.83 88888.00 2015-07-24 19:45:23.000 205 33689.77 39.48 17097.85 88888.00 2015-07-24 19:45:24.000 205 33689.76 39.45 17097.87 88888.00 2015-07-24 19:45:25.000 205 33689.73 39.45 17097.85 37780.18 2015-07-24 19:45:26.000 205 33689.77 39.47 17097.83 88888.00 2015-07-24 19:45:27.000 205 33689.78 39.48 17097.81 88888.00 2015-07-24 19:45:28.000 205 33689.79 39.49 17097.83 88888.00 2015-07-24 19:45:29.000 205 33689.79 39.49 17097.81 88888.00 2015-07-24 19:45:30.000 205 33689.78 39.50 17097.83 37780.14 2015-07-24 19:45:31.000 205 33689.79 39.44 17097.85 88888.00 2015-07-24 19:45:32.000 205 33689.82 39.43 17097.83 88888.00 2015-07-24 19:45:33.000 205 33689.78 39.46 17097.85 88888.00 2015-07-24 19:45:34.000 205 33689.77 39.47 17097.85 88888.00 2015-07-24 19:45:35.000 205 33689.75 39.44 17097.83 37780.13 2015-07-24 19:45:36.000 205 33689.74 39.44 17097.76 88888.00 2015-07-24 19:45:37.000 205 33689.75 39.47 17097.80 88888.00 2015-07-24 19:45:38.000 205 33689.75 39.49 17097.80 88888.00 2015-07-24 19:45:39.000 205 33689.76 39.48 17097.83 88888.00 2015-07-24 19:45:40.000 205 33689.75 39.51 17097.80 37780.13 2015-07-24 19:45:41.000 205 33689.74 39.45 17097.76 88888.00 2015-07-24 19:45:42.000 205 33689.74 39.44 17097.78 88888.00 2015-07-24 19:45:43.000 205 33689.76 39.47 17097.81 88888.00 2015-07-24 19:45:44.000 205 33689.78 39.47 17097.83 88888.00 2015-07-24 19:45:45.000 205 33689.75 39.48 17097.81 37780.14 2015-07-24 19:45:46.000 205 33689.79 39.51 17097.81 88888.00 2015-07-24 19:45:47.000 205 33689.79 39.49 17097.83 88888.00 2015-07-24 19:45:48.000 205 33689.78 39.51 17097.83 88888.00 2015-07-24 19:45:49.000 205 33689.80 39.48 17097.83 88888.00 2015-07-24 19:45:50.000 205 33689.78 39.43 17097.83 37780.06 2015-07-24 19:45:51.000 205 33689.77 39.40 17097.87 88888.00 2015-07-24 19:45:52.000 205 33689.74 39.41 17097.85 88888.00 2015-07-24 19:45:53.000 205 33689.74 39.43 17097.85 88888.00 2015-07-24 19:45:54.000 205 33689.78 39.44 17097.85 88888.00 2015-07-24 19:45:55.000 205 33689.81 39.45 17097.83 37780.12 2015-07-24 19:45:56.000 205 33689.79 39.49 17097.81 88888.00 2015-07-24 19:45:57.000 205 33689.77 39.48 17097.80 88888.00 2015-07-24 19:45:58.000 205 33689.77 39.45 17097.85 88888.00 2015-07-24 19:45:59.000 205 33689.79 39.41 17097.85 88888.00 2015-07-24 19:46:00.000 205 33689.78 39.48 17097.85 37780.08 2015-07-24 19:46:01.000 205 33689.77 39.51 17097.83 88888.00 2015-07-24 19:46:02.000 205 33689.81 39.47 17097.88 88888.00 2015-07-24 19:46:03.000 205 33689.83 39.44 17097.87 88888.00 2015-07-24 19:46:04.000 205 33689.82 39.45 17097.87 88888.00 2015-07-24 19:46:05.000 205 33689.81 39.45 17097.83 37780.17 2015-07-24 19:46:06.000 205 33689.81 39.50 17097.81 88888.00 2015-07-24 19:46:07.000 205 33689.85 39.55 17097.83 88888.00 2015-07-24 19:46:08.000 205 33689.80 39.55 17097.83 88888.00 2015-07-24 19:46:09.000 205 33689.78 39.55 17097.81 88888.00 2015-07-24 19:46:10.000 205 33689.75 39.51 17097.81 37780.09 2015-07-24 19:46:11.000 205 33689.75 39.49 17097.83 88888.00 2015-07-24 19:46:12.000 205 33689.77 39.52 17097.85 88888.00 2015-07-24 19:46:13.000 205 33689.77 39.49 17097.83 88888.00 2015-07-24 19:46:14.000 205 33689.75 39.50 17097.83 88888.00 2015-07-24 19:46:15.000 205 33689.73 39.52 17097.83 37780.11 2015-07-24 19:46:16.000 205 33689.74 39.48 17097.81 88888.00 2015-07-24 19:46:17.000 205 33689.75 39.45 17097.81 88888.00 2015-07-24 19:46:18.000 205 33689.73 39.46 17097.78 88888.00 2015-07-24 19:46:19.000 205 33689.69 39.47 17097.80 88888.00 2015-07-24 19:46:20.000 205 33689.72 39.48 17097.85 37780.07 2015-07-24 19:46:21.000 205 33689.74 39.48 17097.88 88888.00 2015-07-24 19:46:22.000 205 33689.72 39.52 17097.85 88888.00 2015-07-24 19:46:23.000 205 33689.71 39.50 17097.87 88888.00 2015-07-24 19:46:24.000 205 33689.68 39.51 17097.88 88888.00 2015-07-24 19:46:25.000 205 33689.68 39.55 17097.85 37780.01 2015-07-24 19:46:26.000 205 33689.68 39.56 17097.81 88888.00 2015-07-24 19:46:27.000 205 33689.67 39.52 17097.80 88888.00 2015-07-24 19:46:28.000 205 33689.67 39.52 17097.81 88888.00 2015-07-24 19:46:29.000 205 33689.67 39.50 17097.85 88888.00 2015-07-24 19:46:30.000 205 33689.62 39.49 17097.83 37780.06 2015-07-24 19:46:31.000 205 33689.63 39.46 17097.87 88888.00 2015-07-24 19:46:32.000 205 33689.64 39.46 17097.87 88888.00 2015-07-24 19:46:33.000 205 33689.65 39.44 17097.85 88888.00 2015-07-24 19:46:34.000 205 33689.66 39.46 17097.81 88888.00 2015-07-24 19:46:35.000 205 33689.67 39.46 17097.83 37780.04 2015-07-24 19:46:36.000 205 33689.66 39.44 17097.81 88888.00 2015-07-24 19:46:37.000 205 33689.63 39.43 17097.81 88888.00 2015-07-24 19:46:38.000 205 33689.61 39.44 17097.85 88888.00 2015-07-24 19:46:39.000 205 33689.63 39.44 17097.85 88888.00 2015-07-24 19:46:40.000 205 33689.64 39.44 17097.81 37780.00 2015-07-24 19:46:41.000 205 33689.66 39.41 17097.83 88888.00 2015-07-24 19:46:42.000 205 33689.65 39.42 17097.83 88888.00 2015-07-24 19:46:43.000 205 33689.61 39.41 17097.78 88888.00 2015-07-24 19:46:44.000 205 33689.63 39.42 17097.83 88888.00 2015-07-24 19:46:45.000 205 33689.61 39.40 17097.81 37780.03 2015-07-24 19:46:46.000 205 33689.60 39.35 17097.74 88888.00 2015-07-24 19:46:47.000 205 33689.62 39.34 17097.76 88888.00 2015-07-24 19:46:48.000 205 33689.62 39.41 17097.81 88888.00 2015-07-24 19:46:49.000 205 33689.67 39.47 17097.81 88888.00 2015-07-24 19:46:50.000 205 33689.68 39.49 17097.81 37780.00 2015-07-24 19:46:51.000 205 33689.66 39.48 17097.80 88888.00 2015-07-24 19:46:52.000 205 33689.69 39.45 17097.85 88888.00 2015-07-24 19:46:53.000 205 33689.65 39.45 17097.83 88888.00 2015-07-24 19:46:54.000 205 33689.59 39.47 17097.88 88888.00 2015-07-24 19:46:55.000 205 33689.59 39.48 17097.88 37779.99 2015-07-24 19:46:56.000 205 33689.60 39.46 17097.87 88888.00 2015-07-24 19:46:57.000 205 33689.61 39.50 17097.88 88888.00 2015-07-24 19:46:58.000 205 33689.59 39.46 17097.88 88888.00 2015-07-24 19:46:59.000 205 33689.58 39.45 17097.85 88888.00 2015-07-24 19:47:00.000 205 33689.55 39.45 17097.85 37780.04 2015-07-24 19:47:01.000 205 33689.55 39.48 17097.90 88888.00 2015-07-24 19:47:02.000 205 33689.59 39.47 17097.94 88888.00 2015-07-24 19:47:03.000 205 33689.61 39.44 17097.87 88888.00 2015-07-24 19:47:04.000 205 33689.60 39.46 17097.85 88888.00 2015-07-24 19:47:05.000 205 33689.58 39.45 17097.85 37780.03 2015-07-24 19:47:06.000 205 33689.57 39.44 17097.88 88888.00 2015-07-24 19:47:07.000 205 33689.61 39.46 17097.90 88888.00 2015-07-24 19:47:08.000 205 33689.63 39.49 17097.90 88888.00 2015-07-24 19:47:09.000 205 33689.62 39.43 17097.88 88888.00 2015-07-24 19:47:10.000 205 33689.62 39.42 17097.88 37780.01 2015-07-24 19:47:11.000 205 33689.58 39.40 17097.87 88888.00 2015-07-24 19:47:12.000 205 33689.57 39.40 17097.87 88888.00 2015-07-24 19:47:13.000 205 33689.54 39.41 17097.83 88888.00 2015-07-24 19:47:14.000 205 33689.54 39.43 17097.87 88888.00 2015-07-24 19:47:15.000 205 33689.58 39.43 17097.87 37780.03 2015-07-24 19:47:16.000 205 33689.54 39.41 17097.88 88888.00 2015-07-24 19:47:17.000 205 33689.53 39.39 17097.83 88888.00 2015-07-24 19:47:18.000 205 33689.53 39.46 17097.88 88888.00 2015-07-24 19:47:19.000 205 33689.51 39.42 17097.85 88888.00 2015-07-24 19:47:20.000 205 33689.55 39.43 17097.81 37780.00 2015-07-24 19:47:21.000 205 33689.56 39.48 17097.85 88888.00 2015-07-24 19:47:22.000 205 33689.57 39.48 17097.87 88888.00 2015-07-24 19:47:23.000 205 33689.57 39.46 17097.87 88888.00 2015-07-24 19:47:24.000 205 33689.54 39.40 17097.85 88888.00 2015-07-24 19:47:25.000 205 33689.57 39.41 17097.85 37779.98 2015-07-24 19:47:26.000 205 33689.57 39.46 17097.88 88888.00 2015-07-24 19:47:27.000 205 33689.56 39.46 17097.92 88888.00 2015-07-24 19:47:28.000 205 33689.54 39.44 17097.90 88888.00 2015-07-24 19:47:29.000 205 33689.50 39.46 17097.90 88888.00 2015-07-24 19:47:30.000 205 33689.50 39.49 17097.92 37779.92 2015-07-24 19:47:31.000 205 33689.48 39.49 17097.94 88888.00 2015-07-24 19:47:32.000 205 33689.53 39.49 17097.94 88888.00 2015-07-24 19:47:33.000 205 33689.51 39.52 17097.94 88888.00 2015-07-24 19:47:34.000 205 33689.54 39.52 17097.92 88888.00 2015-07-24 19:47:35.000 205 33689.51 39.47 17097.94 37779.96 2015-07-24 19:47:36.000 205 33689.51 39.46 17097.92 88888.00 2015-07-24 19:47:37.000 205 33689.53 39.48 17097.94 88888.00 2015-07-24 19:47:38.000 205 33689.52 39.51 17097.94 88888.00 2015-07-24 19:47:39.000 205 33689.49 39.50 17097.90 88888.00 2015-07-24 19:47:40.000 205 33689.54 39.53 17097.92 37779.94 2015-07-24 19:47:41.000 205 33689.56 39.53 17097.96 88888.00 2015-07-24 19:47:42.000 205 33689.59 39.49 17097.92 88888.00 2015-07-24 19:47:43.000 205 33689.58 39.47 17097.94 88888.00 2015-07-24 19:47:44.000 205 33689.56 39.51 17097.94 88888.00 2015-07-24 19:47:45.000 205 33689.53 39.51 17097.92 37780.02 2015-07-24 19:47:46.000 205 33689.52 39.51 17097.92 88888.00 2015-07-24 19:47:47.000 205 33689.52 39.49 17097.92 88888.00 2015-07-24 19:47:48.000 205 33689.52 39.51 17097.87 88888.00 2015-07-24 19:47:49.000 205 33689.58 39.54 17097.92 88888.00 2015-07-24 19:47:50.000 205 33689.57 39.51 17097.88 37779.95 2015-07-24 19:47:51.000 205 33689.53 39.52 17097.87 88888.00 2015-07-24 19:47:52.000 205 33689.55 39.51 17097.88 88888.00 2015-07-24 19:47:53.000 205 33689.51 39.50 17097.92 88888.00 2015-07-24 19:47:54.000 205 33689.46 39.49 17097.88 88888.00 2015-07-24 19:47:55.000 205 33689.46 39.49 17097.85 37780.00 2015-07-24 19:47:56.000 205 33689.46 39.51 17097.88 88888.00 2015-07-24 19:47:57.000 205 33689.50 39.52 17097.90 88888.00 2015-07-24 19:47:58.000 205 33689.46 39.51 17097.90 88888.00 2015-07-24 19:47:59.000 205 33689.45 39.50 17097.92 88888.00 2015-07-24 19:48:00.000 205 33689.50 39.48 17097.94 37779.98 2015-07-24 19:48:01.000 205 33689.47 39.51 17097.90 88888.00 2015-07-24 19:48:02.000 205 33689.50 39.49 17097.90 88888.00 2015-07-24 19:48:03.000 205 33689.54 39.49 17097.90 88888.00 2015-07-24 19:48:04.000 205 33689.49 39.51 17097.92 88888.00 2015-07-24 19:48:05.000 205 33689.50 39.53 17097.90 37779.98 2015-07-24 19:48:06.000 205 33689.51 39.58 17097.85 88888.00 2015-07-24 19:48:07.000 205 33689.51 39.62 17097.88 88888.00 2015-07-24 19:48:08.000 205 33689.50 39.63 17097.88 88888.00 2015-07-24 19:48:09.000 205 33689.54 39.61 17097.88 88888.00 2015-07-24 19:48:10.000 205 33689.58 39.63 17097.92 37779.88 2015-07-24 19:48:11.000 205 33689.57 39.60 17097.90 88888.00 2015-07-24 19:48:12.000 205 33689.56 39.59 17097.92 88888.00 2015-07-24 19:48:13.000 205 33689.53 39.64 17097.92 88888.00 2015-07-24 19:48:14.000 205 33689.51 39.61 17097.92 88888.00 2015-07-24 19:48:15.000 205 33689.53 39.59 17097.94 37779.96 2015-07-24 19:48:16.000 205 33689.52 39.60 17097.96 88888.00 2015-07-24 19:48:17.000 205 33689.51 39.61 17097.92 88888.00 2015-07-24 19:48:18.000 205 33689.50 39.57 17097.92 88888.00 2015-07-24 19:48:19.000 205 33689.49 39.52 17097.92 88888.00 2015-07-24 19:48:20.000 205 33689.48 39.52 17097.92 37779.95 2015-07-24 19:48:21.000 205 33689.45 39.52 17097.94 88888.00 2015-07-24 19:48:22.000 205 33689.47 39.55 17097.94 88888.00 2015-07-24 19:48:23.000 205 33689.46 39.56 17097.90 88888.00 2015-07-24 19:48:24.000 205 33689.42 39.55 17097.88 88888.00 2015-07-24 19:48:25.000 205 33689.44 39.54 17097.90 37779.90 2015-07-24 19:48:26.000 205 33689.43 39.57 17097.88 88888.00 2015-07-24 19:48:27.000 205 33689.43 39.50 17097.88 88888.00 2015-07-24 19:48:28.000 205 33689.38 39.47 17097.88 88888.00 2015-07-24 19:48:29.000 205 33689.35 39.51 17097.88 88888.00 2015-07-24 19:48:30.000 205 33689.31 39.50 17097.87 37779.85 2015-07-24 19:48:31.000 205 33689.30 39.47 17097.85 88888.00 2015-07-24 19:48:32.000 205 33689.39 39.50 17097.88 88888.00 2015-07-24 19:48:33.000 205 33689.38 39.51 17097.83 88888.00 2015-07-24 19:48:34.000 205 33689.37 39.51 17097.83 88888.00 2015-07-24 19:48:35.000 205 33689.37 39.58 17097.81 37779.91 2015-07-24 19:48:36.000 205 33689.39 39.57 17097.85 88888.00 2015-07-24 19:48:37.000 205 33689.34 39.54 17097.85 88888.00 2015-07-24 19:48:38.000 205 33689.34 39.57 17097.88 88888.00 2015-07-24 19:48:39.000 205 33689.39 39.55 17097.85 88888.00 2015-07-24 19:48:40.000 205 33689.40 39.55 17097.85 37779.92 2015-07-24 19:48:41.000 205 33689.40 39.59 17097.88 88888.00 2015-07-24 19:48:42.000 205 33689.41 39.59 17097.92 88888.00 2015-07-24 19:48:43.000 205 33689.37 39.56 17097.90 88888.00 2015-07-24 19:48:44.000 205 33689.36 39.54 17097.92 88888.00 2015-07-24 19:48:45.000 205 33689.40 39.56 17097.92 37779.77 2015-07-24 19:48:46.000 205 33689.40 39.61 17097.92 88888.00 2015-07-24 19:48:47.000 205 33689.38 39.57 17097.85 88888.00 2015-07-24 19:48:48.000 205 33689.41 39.57 17097.88 88888.00 2015-07-24 19:48:49.000 205 33689.39 39.58 17097.90 88888.00 2015-07-24 19:48:50.000 205 33689.35 39.54 17097.88 37779.81 2015-07-24 19:48:51.000 205 33689.36 39.58 17097.90 88888.00 2015-07-24 19:48:52.000 205 33689.39 39.61 17097.96 88888.00 2015-07-24 19:48:53.000 205 33689.40 39.59 17097.96 88888.00 2015-07-24 19:48:54.000 205 33689.37 39.61 17097.99 88888.00 2015-07-24 19:48:55.000 205 33689.32 39.64 17098.01 37779.82 2015-07-24 19:48:56.000 205 33689.29 39.63 17097.99 88888.00 2015-07-24 19:48:57.000 205 33689.34 39.65 17097.99 88888.00 2015-07-24 19:48:58.000 205 33689.36 39.68 17097.99 88888.00 2015-07-24 19:48:59.000 205 33689.31 39.67 17097.97 88888.00 2015-07-24 19:49:00.000 205 33689.33 39.66 17098.01 37779.84 2015-07-24 19:49:01.000 205 33689.33 39.65 17097.97 88888.00 2015-07-24 19:49:02.000 205 33689.31 39.60 17097.97 88888.00 2015-07-24 19:49:03.000 205 33689.30 39.63 17097.94 88888.00 2015-07-24 19:49:04.000 205 33689.31 39.66 17097.90 88888.00 2015-07-24 19:49:05.000 205 33689.32 39.63 17097.90 37779.78 2015-07-24 19:49:06.000 205 33689.32 39.62 17097.90 88888.00 2015-07-24 19:49:07.000 205 33689.34 39.62 17097.92 88888.00 2015-07-24 19:49:08.000 205 33689.36 39.62 17097.88 88888.00 2015-07-24 19:49:09.000 205 33689.32 39.61 17097.88 88888.00 2015-07-24 19:49:10.000 205 33689.33 39.62 17097.92 37779.75 2015-07-24 19:49:11.000 205 33689.34 39.60 17097.87 88888.00 2015-07-24 19:49:12.000 205 33689.33 39.61 17097.85 88888.00 2015-07-24 19:49:13.000 205 33689.32 39.60 17097.88 88888.00 2015-07-24 19:49:14.000 205 33689.32 39.60 17097.88 88888.00 2015-07-24 19:49:15.000 205 33689.29 39.58 17097.90 37779.77 2015-07-24 19:49:16.000 205 33689.29 39.58 17097.90 88888.00 2015-07-24 19:49:17.000 205 33689.27 39.55 17097.88 88888.00 2015-07-24 19:49:18.000 205 33689.31 39.57 17097.94 88888.00 2015-07-24 19:49:19.000 205 33689.26 39.57 17097.90 88888.00 2015-07-24 19:49:20.000 205 33689.25 39.61 17097.90 37779.67 2015-07-24 19:49:21.000 205 33689.29 39.62 17097.88 88888.00 2015-07-24 19:49:22.000 205 33689.32 39.62 17097.87 88888.00 2015-07-24 19:49:23.000 205 33689.34 39.58 17097.90 88888.00 2015-07-24 19:49:24.000 205 33689.31 39.56 17097.92 88888.00 2015-07-24 19:49:25.000 205 33689.29 39.59 17097.88 37779.74 2015-07-24 19:49:26.000 205 33689.28 39.58 17097.83 88888.00 2015-07-24 19:49:27.000 205 33689.23 39.52 17097.88 88888.00 2015-07-24 19:49:28.000 205 33689.23 39.51 17097.90 88888.00 2015-07-24 19:49:29.000 205 33689.27 39.52 17097.90 88888.00 2015-07-24 19:49:30.000 205 33689.26 39.52 17097.88 37779.73 2015-07-24 19:49:31.000 205 33689.22 39.52 17097.92 88888.00 2015-07-24 19:49:32.000 205 33689.23 39.46 17097.90 88888.00 2015-07-24 19:49:33.000 205 33689.23 39.51 17097.92 88888.00 2015-07-24 19:49:34.000 205 33689.25 39.57 17097.94 88888.00 2015-07-24 19:49:35.000 205 33689.25 39.53 17097.92 37779.76 2015-07-24 19:49:36.000 205 33689.27 39.48 17097.88 88888.00 2015-07-24 19:49:37.000 205 33689.28 39.50 17097.92 88888.00 2015-07-24 19:49:38.000 205 33689.28 39.46 17097.90 88888.00 2015-07-24 19:49:39.000 205 33689.30 39.44 17097.94 88888.00 2015-07-24 19:49:40.000 205 33689.29 39.44 17097.97 37779.74 2015-07-24 19:49:41.000 205 33689.29 39.47 17097.97 88888.00 2015-07-24 19:49:42.000 205 33689.26 39.48 17097.94 88888.00 2015-07-24 19:49:43.000 205 33689.27 39.48 17097.97 88888.00 2015-07-24 19:49:44.000 205 33689.27 39.45 17097.96 88888.00 2015-07-24 19:49:45.000 205 33689.26 39.49 17097.94 37779.73 2015-07-24 19:49:46.000 205 33689.21 39.46 17097.92 88888.00 2015-07-24 19:49:47.000 205 33689.20 39.46 17097.92 88888.00 2015-07-24 19:49:48.000 205 33689.19 39.47 17097.90 88888.00 2015-07-24 19:49:49.000 205 33689.17 39.49 17097.88 88888.00 2015-07-24 19:49:50.000 205 33689.17 39.47 17097.87 37779.71 2015-07-24 19:49:51.000 205 33689.20 39.49 17097.88 88888.00 2015-07-24 19:49:52.000 205 33689.19 39.45 17097.87 88888.00 2015-07-24 19:49:53.000 205 33689.21 39.45 17097.90 88888.00 2015-07-24 19:49:54.000 205 33689.21 39.47 17097.94 88888.00 2015-07-24 19:49:55.000 205 33689.18 39.47 17097.94 37779.73 2015-07-24 19:49:56.000 205 33689.22 39.49 17097.94 88888.00 2015-07-24 19:49:57.000 205 33689.22 39.50 17097.92 88888.00 2015-07-24 19:49:58.000 205 33689.26 39.51 17097.92 88888.00 2015-07-24 19:49:59.000 205 33689.24 39.49 17097.88 88888.00 2015-07-24 19:50:00.000 205 33689.25 39.46 17097.90 37779.70 2015-07-24 19:50:01.000 205 33689.28 39.43 17097.92 88888.00 2015-07-24 19:50:02.000 205 33689.27 39.41 17097.90 88888.00 2015-07-24 19:50:03.000 205 33689.24 39.46 17097.90 88888.00 2015-07-24 19:50:04.000 205 33689.27 39.44 17097.92 88888.00 2015-07-24 19:50:05.000 205 33689.28 39.44 17097.92 37779.75 2015-07-24 19:50:06.000 205 33689.22 39.43 17097.92 88888.00 2015-07-24 19:50:07.000 205 33689.19 39.43 17097.94 88888.00 2015-07-24 19:50:08.000 205 33689.20 39.39 17097.94 88888.00 2015-07-24 19:50:09.000 205 33689.19 39.42 17097.97 88888.00 2015-07-24 19:50:10.000 205 33689.17 39.42 17097.96 37779.74 2015-07-24 19:50:11.000 205 33689.16 39.42 17097.92 88888.00 2015-07-24 19:50:12.000 205 33689.17 39.41 17097.94 88888.00 2015-07-24 19:50:13.000 205 33689.15 39.41 17097.94 88888.00 2015-07-24 19:50:14.000 205 33689.17 39.38 17097.90 88888.00 2015-07-24 19:50:15.000 205 33689.21 39.41 17097.88 37779.71 2015-07-24 19:50:16.000 205 33689.19 39.44 17097.90 88888.00 2015-07-24 19:50:17.000 205 33689.21 39.45 17097.90 88888.00 2015-07-24 19:50:18.000 205 33689.25 39.44 17097.94 88888.00 2015-07-24 19:50:19.000 205 33689.20 39.41 17097.94 88888.00 2015-07-24 19:50:20.000 205 33689.20 39.39 17097.96 37779.65 2015-07-24 19:50:21.000 205 33689.21 39.35 17097.97 88888.00 2015-07-24 19:50:22.000 205 33689.21 39.38 17097.97 88888.00 2015-07-24 19:50:23.000 205 33689.20 39.37 17097.94 88888.00 2015-07-24 19:50:24.000 205 33689.17 39.32 17097.94 88888.00 2015-07-24 19:50:25.000 205 33689.20 39.37 17097.94 37779.68 2015-07-24 19:50:26.000 205 33689.19 39.42 17097.99 88888.00 2015-07-24 19:50:27.000 205 33689.19 39.42 17097.97 88888.00 2015-07-24 19:50:28.000 205 33689.17 39.40 17097.94 88888.00 2015-07-24 19:50:29.000 205 33689.16 39.43 17097.94 88888.00 2015-07-24 19:50:30.000 205 33689.12 39.44 17097.99 37779.69 2015-07-24 19:50:31.000 205 33689.10 39.43 17097.96 88888.00 2015-07-24 19:50:32.000 205 33689.07 39.39 17097.92 88888.00 2015-07-24 19:50:33.000 205 33689.08 39.35 17097.92 88888.00 2015-07-24 19:50:34.000 205 33689.08 39.37 17097.94 88888.00 2015-07-24 19:50:35.000 205 33689.06 39.36 17097.94 37779.62 2015-07-24 19:50:36.000 205 33689.11 39.38 17098.01 88888.00 2015-07-24 19:50:37.000 205 33689.10 39.39 17097.99 88888.00 2015-07-24 19:50:38.000 205 33689.03 39.36 17097.99 88888.00 2015-07-24 19:50:39.000 205 33689.05 39.40 17097.99 88888.00 2015-07-24 19:50:40.000 205 33689.08 39.39 17098.01 37779.62 2015-07-24 19:50:41.000 205 33689.06 39.38 17097.99 88888.00 2015-07-24 19:50:42.000 205 33689.06 39.37 17097.99 88888.00 2015-07-24 19:50:43.000 205 33689.12 39.37 17098.01 88888.00 2015-07-24 19:50:44.000 205 33689.16 39.37 17098.03 88888.00 2015-07-24 19:50:45.000 205 33689.14 39.32 17098.06 37779.66 2015-07-24 19:50:46.000 205 33689.06 39.32 17098.03 88888.00 2015-07-24 19:50:47.000 205 33689.05 39.35 17098.03 88888.00 2015-07-24 19:50:48.000 205 33689.11 39.39 17098.06 88888.00 2015-07-24 19:50:49.000 205 33689.10 39.42 17098.06 88888.00 2015-07-24 19:50:50.000 205 33689.03 39.42 17098.05 37779.61 2015-07-24 19:50:51.000 205 33689.00 39.39 17098.05 88888.00 2015-07-24 19:50:52.000 205 33689.02 39.37 17098.08 88888.00 2015-07-24 19:50:53.000 205 33689.03 39.32 17098.08 88888.00 2015-07-24 19:50:54.000 205 33689.02 39.28 17098.08 88888.00 2015-07-24 19:50:55.000 205 33689.03 39.25 17098.10 37779.61 2015-07-24 19:50:56.000 205 33689.02 39.26 17098.10 88888.00 2015-07-24 19:50:57.000 205 33689.05 39.26 17098.08 88888.00 2015-07-24 19:50:58.000 205 33689.07 39.29 17098.08 88888.00 2015-07-24 19:50:59.000 205 33689.00 39.29 17098.06 88888.00 2015-07-24 19:51:00.000 205 33688.96 39.30 17098.06 37779.59 2015-07-24 19:51:01.000 205 33688.98 39.31 17098.06 88888.00 2015-07-24 19:51:02.000 205 33688.99 39.27 17098.05 88888.00 2015-07-24 19:51:03.000 205 33689.03 39.24 17098.03 88888.00 2015-07-24 19:51:04.000 205 33689.05 39.22 17098.01 88888.00 2015-07-24 19:51:05.000 205 33689.05 39.22 17098.01 37779.49 2015-07-24 19:51:06.000 205 33689.02 39.22 17098.03 88888.00 2015-07-24 19:51:07.000 205 33689.00 39.22 17098.03 88888.00 2015-07-24 19:51:08.000 205 33689.01 39.24 17098.01 88888.00 2015-07-24 19:51:09.000 205 33689.06 39.25 17098.03 88888.00 2015-07-24 19:51:10.000 205 33689.03 39.23 17098.06 37779.48 2015-07-24 19:51:11.000 205 33689.04 39.24 17098.06 88888.00 2015-07-24 19:51:12.000 205 33689.02 39.20 17098.06 88888.00 2015-07-24 19:51:13.000 205 33689.00 39.16 17098.05 88888.00 2015-07-24 19:51:14.000 205 33689.01 39.20 17098.06 88888.00 2015-07-24 19:51:15.000 205 33689.02 39.19 17098.06 37779.54 2015-07-24 19:51:16.000 205 33689.01 39.16 17098.03 88888.00 2015-07-24 19:51:17.000 205 33688.97 39.15 17098.05 88888.00 2015-07-24 19:51:18.000 205 33688.98 39.16 17098.06 88888.00 2015-07-24 19:51:19.000 205 33688.98 39.19 17098.06 88888.00 2015-07-24 19:51:20.000 205 33688.97 39.16 17098.10 37779.49 2015-07-24 19:51:21.000 205 33688.91 39.15 17098.06 88888.00 2015-07-24 19:51:22.000 205 33688.90 39.12 17098.06 88888.00 2015-07-24 19:51:23.000 205 33688.87 39.11 17098.08 88888.00 2015-07-24 19:51:24.000 205 33688.87 39.13 17098.08 88888.00 2015-07-24 19:51:25.000 205 33688.89 39.16 17098.08 37779.53 2015-07-24 19:51:26.000 205 33688.95 39.16 17098.10 88888.00 2015-07-24 19:51:27.000 205 33688.94 39.15 17098.03 88888.00 2015-07-24 19:51:28.000 205 33688.92 39.13 17098.06 88888.00 2015-07-24 19:51:29.000 205 33688.92 39.15 17098.06 88888.00 2015-07-24 19:51:30.000 205 33688.95 39.15 17098.03 37779.44 2015-07-24 19:51:31.000 205 33688.93 39.13 17098.08 88888.00 2015-07-24 19:51:32.000 205 33688.92 39.13 17098.06 88888.00 2015-07-24 19:51:33.000 205 33688.93 39.14 17098.06 88888.00 2015-07-24 19:51:34.000 205 33688.99 39.15 17098.10 88888.00 2015-07-24 19:51:35.000 205 33688.97 39.11 17098.12 37779.44 2015-07-24 19:51:36.000 205 33688.95 39.09 17098.10 88888.00 2015-07-24 19:51:37.000 205 33688.91 39.07 17098.12 88888.00 2015-07-24 19:51:38.000 205 33688.87 39.13 17098.12 88888.00 2015-07-24 19:51:39.000 205 33688.89 39.17 17098.10 88888.00 2015-07-24 19:51:40.000 205 33688.94 39.17 17098.10 37779.44 2015-07-24 19:51:41.000 205 33688.95 39.14 17098.05 88888.00 2015-07-24 19:51:42.000 205 33688.88 39.15 17098.06 88888.00 2015-07-24 19:51:43.000 205 33688.86 39.14 17098.10 88888.00 2015-07-24 19:51:44.000 205 33688.84 39.14 17098.08 88888.00 2015-07-24 19:51:45.000 205 33688.85 39.16 17098.10 37779.46 2015-07-24 19:51:46.000 205 33688.86 39.13 17098.10 88888.00 2015-07-24 19:51:47.000 205 33688.86 39.14 17098.10 88888.00 2015-07-24 19:51:48.000 205 33688.89 39.15 17098.08 88888.00 2015-07-24 19:51:49.000 205 33688.88 39.17 17098.08 88888.00 2015-07-24 19:51:50.000 205 33688.83 39.16 17098.05 37779.41 2015-07-24 19:51:51.000 205 33688.79 39.13 17098.08 88888.00 2015-07-24 19:51:52.000 205 33688.81 39.12 17098.10 88888.00 2015-07-24 19:51:53.000 205 33688.82 39.10 17098.12 88888.00 2015-07-24 19:51:54.000 205 33688.79 39.04 17098.10 88888.00 2015-07-24 19:51:55.000 205 33688.75 39.05 17098.10 37779.43 2015-07-24 19:51:56.000 205 33688.71 39.05 17098.03 88888.00 2015-07-24 19:51:57.000 205 33688.72 39.06 17098.06 88888.00 2015-07-24 19:51:58.000 205 33688.73 39.06 17098.08 88888.00 2015-07-24 19:51:59.000 205 33688.74 39.08 17098.10 88888.00 2015-07-24 19:52:00.000 205 33688.76 39.08 17098.13 37779.38 2015-07-24 19:52:01.000 205 33688.73 39.06 17098.13 88888.00 2015-07-24 19:52:02.000 205 33688.73 39.08 17098.10 88888.00 2015-07-24 19:52:03.000 205 33688.75 39.17 17098.17 88888.00 2015-07-24 19:52:04.000 205 33688.75 39.11 17098.17 88888.00 2015-07-24 19:52:05.000 205 33688.75 39.05 17098.15 37779.45 2015-07-24 19:52:06.000 205 33688.74 39.06 17098.17 88888.00 2015-07-24 19:52:07.000 205 33688.73 39.04 17098.17 88888.00 2015-07-24 19:52:08.000 205 33688.75 39.06 17098.15 88888.00 2015-07-24 19:52:09.000 205 33688.73 39.03 17098.12 88888.00 2015-07-24 19:52:10.000 205 33688.71 39.03 17098.15 37779.39 2015-07-24 19:52:11.000 205 33688.70 39.08 17098.17 88888.00 2015-07-24 19:52:12.000 205 33688.72 39.06 17098.17 88888.00 2015-07-24 19:52:13.000 205 33688.78 39.08 17098.15 88888.00 2015-07-24 19:52:14.000 205 33688.75 39.10 17098.13 88888.00 2015-07-24 19:52:15.000 205 33688.74 39.14 17098.10 37779.33 2015-07-24 19:52:16.000 205 33688.73 39.21 17098.12 88888.00 2015-07-24 19:52:17.000 205 33688.72 39.19 17098.12 88888.00 2015-07-24 19:52:18.000 205 33688.71 39.12 17098.12 88888.00 2015-07-24 19:52:19.000 205 33688.72 39.12 17098.15 88888.00 2015-07-24 19:52:20.000 205 33688.75 39.15 17098.15 37779.39 2015-07-24 19:52:21.000 205 33688.73 39.10 17098.17 88888.00 2015-07-24 19:52:22.000 205 33688.71 39.10 17098.19 88888.00 2015-07-24 19:52:23.000 205 33688.72 39.09 17098.24 88888.00 2015-07-24 19:52:24.000 205 33688.73 39.14 17098.22 88888.00 2015-07-24 19:52:25.000 205 33688.73 39.16 17098.21 37779.39 2015-07-24 19:52:26.000 205 33688.74 39.20 17098.22 88888.00 2015-07-24 19:52:27.000 205 33688.74 39.21 17098.17 88888.00 2015-07-24 19:52:28.000 205 33688.73 39.20 17098.17 88888.00 2015-07-24 19:52:29.000 205 33688.70 39.19 17098.17 88888.00 2015-07-24 19:52:30.000 205 33688.70 39.23 17098.19 37779.35 2015-07-24 19:52:31.000 205 33688.70 39.19 17098.17 88888.00 2015-07-24 19:52:32.000 205 33688.72 39.14 17098.19 88888.00 2015-07-24 19:52:33.000 205 33688.75 39.16 17098.22 88888.00 2015-07-24 19:52:34.000 205 33688.75 39.12 17098.19 88888.00 2015-07-24 19:52:35.000 205 33688.72 39.13 17098.19 37779.37 2015-07-24 19:52:36.000 205 33688.69 39.12 17098.19 88888.00 2015-07-24 19:52:37.000 205 33688.73 39.12 17098.15 88888.00 2015-07-24 19:52:38.000 205 33688.72 39.12 17098.15 88888.00 2015-07-24 19:52:39.000 205 33688.70 39.09 17098.15 88888.00 2015-07-24 19:52:40.000 205 33688.69 39.06 17098.17 37779.38 2015-07-24 19:52:41.000 205 33688.73 39.04 17098.19 88888.00 2015-07-24 19:52:42.000 205 33688.72 39.06 17098.17 88888.00 2015-07-24 19:52:43.000 205 33688.70 39.05 17098.13 88888.00 2015-07-24 19:52:44.000 205 33688.67 39.07 17098.12 88888.00 2015-07-24 19:52:45.000 205 33688.64 39.09 17098.13 37779.32 2015-07-24 19:52:46.000 205 33688.67 39.09 17098.17 88888.00 2015-07-24 19:52:47.000 205 33688.70 39.12 17098.19 88888.00 2015-07-24 19:52:48.000 205 33688.71 39.16 17098.19 88888.00 2015-07-24 19:52:49.000 205 33688.73 39.15 17098.17 88888.00 2015-07-24 19:52:50.000 205 33688.71 39.16 17098.17 37779.30 2015-07-24 19:52:51.000 205 33688.67 39.15 17098.17 88888.00 2015-07-24 19:52:52.000 205 33688.66 39.15 17098.15 88888.00 2015-07-24 19:52:53.000 205 33688.67 39.13 17098.15 88888.00 2015-07-24 19:52:54.000 205 33688.64 39.11 17098.12 88888.00 2015-07-24 19:52:55.000 205 33688.66 39.14 17098.15 37779.36 2015-07-24 19:52:56.000 205 33688.66 39.18 17098.19 88888.00 2015-07-24 19:52:57.000 205 33688.65 39.16 17098.22 88888.00 2015-07-24 19:52:58.000 205 33688.63 39.14 17098.17 88888.00 2015-07-24 19:52:59.000 205 33688.63 39.17 17098.17 88888.00 2015-07-24 19:53:00.000 205 33688.65 39.19 17098.19 37779.31 2015-07-24 19:53:01.000 205 33688.67 39.20 17098.15 88888.00 2015-07-24 19:53:02.000 205 33688.68 39.17 17098.17 88888.00 2015-07-24 19:53:03.000 205 33688.65 39.18 17098.17 88888.00 2015-07-24 19:53:04.000 205 33688.64 39.17 17098.22 88888.00 2015-07-24 19:53:05.000 205 33688.65 39.17 17098.22 37779.35 2015-07-24 19:53:06.000 205 33688.66 39.15 17098.22 88888.00 2015-07-24 19:53:07.000 205 33688.69 39.17 17098.24 88888.00 2015-07-24 19:53:08.000 205 33688.70 39.13 17098.22 88888.00 2015-07-24 19:53:09.000 205 33688.68 39.10 17098.22 88888.00 2015-07-24 19:53:10.000 205 33688.67 39.08 17098.22 37779.44 2015-07-24 19:53:11.000 205 33688.68 39.13 17098.22 88888.00 2015-07-24 19:53:12.000 205 33688.65 39.14 17098.21 88888.00 2015-07-24 19:53:13.000 205 33688.64 39.12 17098.24 88888.00 2015-07-24 19:53:14.000 205 33688.67 39.12 17098.24 88888.00 2015-07-24 19:53:15.000 205 33688.68 39.09 17098.21 37779.34 2015-07-24 19:53:16.000 205 33688.69 39.07 17098.22 88888.00 2015-07-24 19:53:17.000 205 33688.70 39.08 17098.22 88888.00 2015-07-24 19:53:18.000 205 33688.71 39.10 17098.22 88888.00 2015-07-24 19:53:19.000 205 33688.70 39.11 17098.28 88888.00 2015-07-24 19:53:20.000 205 33688.71 39.10 17098.31 37779.32 2015-07-24 19:53:21.000 205 33688.70 39.12 17098.33 88888.00 2015-07-24 19:53:22.000 205 33688.73 39.13 17098.33 88888.00 2015-07-24 19:53:23.000 205 33688.72 39.12 17098.31 88888.00 2015-07-24 19:53:24.000 205 33688.69 39.11 17098.24 88888.00 2015-07-24 19:53:25.000 205 33688.68 39.12 17098.24 37779.34 2015-07-24 19:53:26.000 205 33688.70 39.11 17098.26 88888.00 2015-07-24 19:53:27.000 205 33688.72 39.10 17098.28 88888.00 2015-07-24 19:53:28.000 205 33688.72 39.14 17098.31 88888.00 2015-07-24 19:53:29.000 205 33688.74 39.17 17098.30 88888.00 2015-07-24 19:53:30.000 205 33688.75 39.17 17098.31 37779.30 2015-07-24 19:53:31.000 205 33688.79 39.18 17098.30 88888.00 2015-07-24 19:53:32.000 205 33688.75 39.16 17098.31 88888.00 2015-07-24 19:53:33.000 205 33688.76 39.14 17098.31 88888.00 2015-07-24 19:53:34.000 205 33688.76 39.12 17098.33 88888.00 2015-07-24 19:53:35.000 205 33688.78 39.13 17098.31 37779.41 2015-07-24 19:53:36.000 205 33688.76 39.12 17098.31 88888.00 2015-07-24 19:53:37.000 205 33688.72 39.14 17098.28 88888.00 2015-07-24 19:53:38.000 205 33688.76 39.15 17098.30 88888.00 2015-07-24 19:53:39.000 205 33688.73 39.16 17098.31 88888.00 2015-07-24 19:53:40.000 205 33688.73 39.21 17098.33 37779.39 2015-07-24 19:53:41.000 205 33688.74 39.20 17098.26 88888.00 2015-07-24 19:53:42.000 205 33688.71 39.21 17098.26 88888.00 2015-07-24 19:53:43.000 205 33688.67 39.16 17098.28 88888.00 2015-07-24 19:53:44.000 205 33688.66 39.10 17098.30 88888.00 2015-07-24 19:53:45.000 205 33688.67 39.13 17098.28 37779.39 2015-07-24 19:53:46.000 205 33688.71 39.17 17098.28 88888.00 2015-07-24 19:53:47.000 205 33688.77 39.19 17098.31 88888.00 2015-07-24 19:53:48.000 205 33688.76 39.18 17098.28 88888.00 2015-07-24 19:53:49.000 205 33688.75 39.21 17098.28 88888.00 2015-07-24 19:53:50.000 205 33688.70 39.21 17098.31 37779.32 2015-07-24 19:53:51.000 205 33688.72 39.23 17098.26 88888.00 2015-07-24 19:53:52.000 205 33688.74 39.23 17098.26 88888.00 2015-07-24 19:53:53.000 205 33688.69 39.23 17098.24 88888.00 2015-07-24 19:53:54.000 205 33688.72 39.24 17098.24 88888.00 2015-07-24 19:53:55.000 205 33688.71 39.22 17098.26 37779.40 2015-07-24 19:53:56.000 205 33688.71 39.21 17098.24 88888.00 2015-07-24 19:53:57.000 205 33688.75 39.18 17098.22 88888.00 2015-07-24 19:53:58.000 205 33688.75 39.18 17098.24 88888.00 2015-07-24 19:53:59.000 205 33688.74 39.18 17098.22 88888.00 2015-07-24 19:54:00.000 205 33688.78 39.19 17098.24 37779.30 2015-07-24 19:54:01.000 205 33688.77 39.18 17098.24 88888.00 2015-07-24 19:54:02.000 205 33688.78 39.24 17098.24 88888.00 2015-07-24 19:54:03.000 205 33688.77 39.27 17098.22 88888.00 2015-07-24 19:54:04.000 205 33688.75 39.21 17098.26 88888.00 2015-07-24 19:54:05.000 205 33688.73 39.21 17098.26 37779.35 2015-07-24 19:54:06.000 205 33688.69 39.23 17098.26 88888.00 2015-07-24 19:54:07.000 205 33688.71 39.22 17098.22 88888.00 2015-07-24 19:54:08.000 205 33688.72 39.23 17098.22 88888.00 2015-07-24 19:54:09.000 205 33688.71 39.27 17098.22 88888.00 2015-07-24 19:54:10.000 205 33688.73 39.26 17098.24 37779.27 2015-07-24 19:54:11.000 205 33688.75 39.26 17098.24 88888.00 2015-07-24 19:54:12.000 205 33688.72 39.26 17098.24 88888.00 2015-07-24 19:54:13.000 205 33688.74 39.24 17098.28 88888.00 2015-07-24 19:54:14.000 205 33688.72 39.22 17098.33 88888.00 2015-07-24 19:54:15.000 205 33688.69 39.21 17098.33 37779.33 2015-07-24 19:54:16.000 205 33688.77 39.23 17098.30 88888.00 2015-07-24 19:54:17.000 205 33688.74 39.21 17098.28 88888.00 2015-07-24 19:54:18.000 205 33688.73 39.21 17098.30 88888.00 2015-07-24 19:54:19.000 205 33688.71 39.20 17098.28 88888.00 2015-07-24 19:54:20.000 205 33688.69 39.22 17098.30 37779.30 2015-07-24 19:54:21.000 205 33688.69 39.22 17098.35 88888.00 2015-07-24 19:54:22.000 205 33688.74 39.25 17098.35 88888.00 2015-07-24 19:54:23.000 205 33688.78 39.29 17098.35 88888.00 2015-07-24 19:54:24.000 205 33688.80 39.29 17098.37 88888.00 2015-07-24 19:54:25.000 205 33688.77 39.28 17098.31 37779.35 2015-07-24 19:54:26.000 205 33688.76 39.27 17098.28 88888.00 2015-07-24 19:54:27.000 205 33688.77 39.26 17098.28 88888.00 2015-07-24 19:54:28.000 205 33688.72 39.22 17098.26 88888.00 2015-07-24 19:54:29.000 205 33688.70 39.19 17098.22 88888.00 2015-07-24 19:54:30.000 205 33688.70 39.22 17098.26 37779.29 2015-07-24 19:54:31.000 205 33688.71 39.26 17098.31 88888.00 2015-07-24 19:54:32.000 205 33688.68 39.26 17098.31 88888.00 2015-07-24 19:54:33.000 205 33688.65 39.24 17098.28 88888.00 2015-07-24 19:54:34.000 205 33688.63 39.27 17098.31 88888.00 2015-07-24 19:54:35.000 205 33688.65 39.29 17098.30 37779.23 2015-07-24 19:54:36.000 205 33688.64 39.29 17098.28 88888.00 2015-07-24 19:54:37.000 205 33688.64 39.27 17098.30 88888.00 2015-07-24 19:54:38.000 205 33688.65 39.30 17098.31 88888.00 2015-07-24 19:54:39.000 205 33688.61 39.30 17098.31 88888.00 2015-07-24 19:54:40.000 205 33688.62 39.30 17098.33 37779.24 2015-07-24 19:54:41.000 205 33688.63 39.28 17098.33 88888.00 2015-07-24 19:54:42.000 205 33688.63 39.28 17098.31 88888.00 2015-07-24 19:54:43.000 205 33688.61 39.26 17098.31 88888.00 2015-07-24 19:54:44.000 205 33688.61 39.22 17098.33 88888.00 2015-07-24 19:54:45.000 205 33688.59 39.21 17098.33 37779.28 2015-07-24 19:54:46.000 205 33688.54 39.21 17098.31 88888.00 2015-07-24 19:54:47.000 205 33688.53 39.22 17098.33 88888.00 2015-07-24 19:54:48.000 205 33688.54 39.24 17098.33 88888.00 2015-07-24 19:54:49.000 205 33688.51 39.26 17098.35 88888.00 2015-07-24 19:54:50.000 205 33688.50 39.27 17098.33 37779.19 2015-07-24 19:54:51.000 205 33688.52 39.26 17098.33 88888.00 2015-07-24 19:54:52.000 205 33688.52 39.28 17098.31 88888.00 2015-07-24 19:54:53.000 205 33688.50 39.28 17098.31 88888.00 2015-07-24 19:54:54.000 205 33688.46 39.25 17098.31 88888.00 2015-07-24 19:54:55.000 205 33688.47 39.25 17098.31 37779.20 2015-07-24 19:54:56.000 205 33688.49 39.27 17098.28 88888.00 2015-07-24 19:54:57.000 205 33688.51 39.23 17098.28 88888.00 2015-07-24 19:54:58.000 205 33688.54 39.23 17098.31 88888.00 2015-07-24 19:54:59.000 205 33688.59 39.23 17098.28 88888.00 2015-07-24 19:55:00.000 205 33688.56 39.23 17098.28 37779.19 2015-07-24 19:55:01.000 205 33688.55 39.29 17098.30 88888.00 2015-07-24 19:55:02.000 205 33688.56 39.30 17098.28 88888.00 2015-07-24 19:55:03.000 205 33688.55 39.24 17098.30 88888.00 2015-07-24 19:55:04.000 205 33688.56 39.23 17098.30 88888.00 2015-07-24 19:55:05.000 205 33688.56 39.18 17098.26 37779.27 2015-07-24 19:55:06.000 205 33688.55 39.18 17098.24 88888.00 2015-07-24 19:55:07.000 205 33688.56 39.21 17098.28 88888.00 2015-07-24 19:55:08.000 205 33688.53 39.25 17098.28 88888.00 2015-07-24 19:55:09.000 205 33688.56 39.26 17098.28 88888.00 2015-07-24 19:55:10.000 205 33688.53 39.27 17098.31 37779.11 2015-07-24 19:55:11.000 205 33688.52 39.27 17098.33 88888.00 2015-07-24 19:55:12.000 205 33688.61 39.32 17098.30 88888.00 2015-07-24 19:55:13.000 205 33688.57 39.29 17098.31 88888.00 2015-07-24 19:55:14.000 205 33688.57 39.29 17098.31 88888.00 2015-07-24 19:55:15.000 205 33688.53 39.29 17098.33 37779.16 2015-07-24 19:55:16.000 205 33688.54 39.24 17098.33 88888.00 2015-07-24 19:55:17.000 205 33688.54 39.25 17098.33 88888.00 2015-07-24 19:55:18.000 205 33688.50 39.27 17098.30 88888.00 2015-07-24 19:55:19.000 205 33688.52 39.26 17098.30 88888.00 2015-07-24 19:55:20.000 205 33688.52 39.28 17098.26 37779.18 2015-07-24 19:55:21.000 205 33688.56 39.26 17098.24 88888.00 2015-07-24 19:55:22.000 205 33688.55 39.23 17098.30 88888.00 2015-07-24 19:55:23.000 205 33688.58 39.25 17098.33 88888.00 2015-07-24 19:55:24.000 205 33688.55 39.28 17098.33 88888.00 2015-07-24 19:55:25.000 205 33688.47 39.30 17098.28 37779.18 2015-07-24 19:55:26.000 205 33688.52 39.33 17098.24 88888.00 2015-07-24 19:55:27.000 205 33688.54 39.31 17098.31 88888.00 2015-07-24 19:55:28.000 205 33688.50 39.27 17098.33 88888.00 2015-07-24 19:55:29.000 205 33688.50 39.28 17098.26 88888.00 2015-07-24 19:55:30.000 205 33688.52 39.30 17098.28 37779.11 2015-07-24 19:55:31.000 205 33688.52 39.26 17098.31 88888.00 2015-07-24 19:55:32.000 205 33688.49 39.30 17098.28 88888.00 2015-07-24 19:55:33.000 205 33688.52 39.29 17098.26 88888.00 2015-07-24 19:55:34.000 205 33688.52 39.27 17098.28 88888.00 2015-07-24 19:55:35.000 205 33688.55 39.29 17098.24 37779.22 2015-07-24 19:55:36.000 205 33688.55 39.29 17098.24 88888.00 2015-07-24 19:55:37.000 205 33688.53 39.28 17098.26 88888.00 2015-07-24 19:55:38.000 205 33688.57 39.28 17098.26 88888.00 2015-07-24 19:55:39.000 205 33688.54 39.27 17098.24 88888.00 2015-07-24 19:55:40.000 205 33688.54 39.26 17098.22 37779.17 2015-07-24 19:55:41.000 205 33688.54 39.23 17098.19 88888.00 2015-07-24 19:55:42.000 205 33688.54 39.24 17098.26 88888.00 2015-07-24 19:55:43.000 205 33688.48 39.23 17098.26 88888.00 2015-07-24 19:55:44.000 205 33688.47 39.21 17098.26 88888.00 2015-07-24 19:55:45.000 205 33688.43 39.23 17098.30 37779.10 2015-07-24 19:55:46.000 205 33688.45 39.26 17098.35 88888.00 2015-07-24 19:55:47.000 205 33688.44 39.27 17098.31 88888.00 2015-07-24 19:55:48.000 205 33688.40 39.28 17098.26 88888.00 2015-07-24 19:55:49.000 205 33688.39 39.28 17098.26 88888.00 2015-07-24 19:55:50.000 205 33688.41 39.28 17098.30 37779.14 2015-07-24 19:55:51.000 205 33688.36 39.29 17098.30 88888.00 2015-07-24 19:55:52.000 205 33688.37 39.28 17098.28 88888.00 2015-07-24 19:55:53.000 205 33688.40 39.28 17098.31 88888.00 2015-07-24 19:55:54.000 205 33688.40 39.29 17098.33 88888.00 2015-07-24 19:55:55.000 205 33688.40 39.29 17098.33 37779.12 2015-07-24 19:55:56.000 205 33688.40 39.31 17098.31 88888.00 2015-07-24 19:55:57.000 205 33688.36 39.32 17098.33 88888.00 2015-07-24 19:55:58.000 205 33688.36 39.34 17098.35 88888.00 2015-07-24 19:55:59.000 205 33688.39 39.30 17098.31 88888.00 2015-07-24 19:56:00.000 205 33688.41 39.35 17098.28 37779.13 2015-07-24 19:56:01.000 205 33688.42 39.33 17098.31 88888.00 2015-07-24 19:56:02.000 205 33688.43 39.30 17098.30 88888.00 2015-07-24 19:56:03.000 205 33688.42 39.30 17098.30 88888.00 2015-07-24 19:56:04.000 205 33688.39 39.28 17098.30 88888.00 2015-07-24 19:56:05.000 205 33688.38 39.27 17098.31 37779.13 2015-07-24 19:56:06.000 205 33688.42 39.26 17098.33 88888.00 2015-07-24 19:56:07.000 205 33688.44 39.32 17098.35 88888.00 2015-07-24 19:56:08.000 205 33688.40 39.30 17098.31 88888.00 2015-07-24 19:56:09.000 205 33688.33 39.26 17098.24 88888.00 2015-07-24 19:56:10.000 205 33688.37 39.24 17098.24 37779.10 2015-07-24 19:56:11.000 205 33688.36 39.26 17098.26 88888.00 2015-07-24 19:56:12.000 205 33688.32 39.25 17098.31 88888.00 2015-07-24 19:56:13.000 205 33688.33 39.24 17098.30 88888.00 2015-07-24 19:56:14.000 205 33688.37 39.26 17098.28 88888.00 2015-07-24 19:56:15.000 205 33688.37 39.30 17098.28 37779.11 2015-07-24 19:56:16.000 205 33688.38 39.33 17098.26 88888.00 2015-07-24 19:56:17.000 205 33688.36 39.31 17098.26 88888.00 2015-07-24 19:56:18.000 205 33688.38 39.29 17098.24 88888.00 2015-07-24 19:56:19.000 205 33688.43 39.32 17098.24 88888.00 2015-07-24 19:56:20.000 205 33688.38 39.32 17098.26 37779.07 2015-07-24 19:56:21.000 205 33688.37 39.34 17098.30 88888.00 2015-07-24 19:56:22.000 205 33688.37 39.36 17098.26 88888.00 2015-07-24 19:56:23.000 205 33688.42 39.34 17098.26 88888.00 2015-07-24 19:56:24.000 205 33688.39 39.32 17098.28 88888.00 2015-07-24 19:56:25.000 205 33688.31 39.32 17098.24 37779.14 2015-07-24 19:56:26.000 205 33688.34 39.36 17098.24 88888.00 2015-07-24 19:56:27.000 205 33688.38 39.38 17098.24 88888.00 2015-07-24 19:56:28.000 205 33688.38 39.35 17098.24 88888.00 2015-07-24 19:56:29.000 205 33688.36 39.34 17098.26 88888.00 2015-07-24 19:56:30.000 205 33688.33 39.39 17098.26 37779.04 2015-07-24 19:56:31.000 205 33688.38 39.36 17098.28 88888.00 2015-07-24 19:56:32.000 205 33688.42 39.35 17098.31 88888.00 2015-07-24 19:56:33.000 205 33688.41 39.36 17098.31 88888.00 2015-07-24 19:56:34.000 205 33688.36 39.39 17098.31 88888.00 2015-07-24 19:56:35.000 205 33688.36 39.39 17098.33 37779.08 2015-07-24 19:56:36.000 205 33688.39 39.40 17098.30 88888.00 2015-07-24 19:56:37.000 205 33688.36 39.38 17098.28 88888.00 2015-07-24 19:56:38.000 205 33688.34 39.37 17098.26 88888.00 2015-07-24 19:56:39.000 205 33688.32 39.40 17098.28 88888.00 2015-07-24 19:56:40.000 205 33688.39 39.38 17098.26 37779.09 2015-07-24 19:56:41.000 205 33688.36 39.39 17098.28 88888.00 2015-07-24 19:56:42.000 205 33688.37 39.35 17098.26 88888.00 2015-07-24 19:56:43.000 205 33688.39 39.37 17098.30 88888.00 2015-07-24 19:56:44.000 205 33688.44 39.36 17098.35 88888.00 2015-07-24 19:56:45.000 205 33688.40 39.33 17098.30 37779.14 2015-07-24 19:56:46.000 205 33688.37 39.32 17098.26 88888.00 2015-07-24 19:56:47.000 205 33688.40 39.33 17098.28 88888.00 2015-07-24 19:56:48.000 205 33688.39 39.33 17098.28 88888.00 2015-07-24 19:56:49.000 205 33688.34 39.35 17098.31 88888.00 2015-07-24 19:56:50.000 205 33688.33 39.36 17098.31 37779.05 2015-07-24 19:56:51.000 205 33688.29 39.34 17098.30 88888.00 2015-07-24 19:56:52.000 205 33688.32 39.37 17098.31 88888.00 2015-07-24 19:56:53.000 205 33688.32 39.36 17098.28 88888.00 2015-07-24 19:56:54.000 205 33688.36 39.39 17098.31 88888.00 2015-07-24 19:56:55.000 205 33688.31 39.35 17098.33 37779.02 2015-07-24 19:56:56.000 205 33688.32 39.35 17098.35 88888.00 2015-07-24 19:56:57.000 205 33688.28 39.34 17098.35 88888.00 2015-07-24 19:56:58.000 205 33688.26 39.34 17098.33 88888.00 2015-07-24 19:56:59.000 205 33688.30 39.38 17098.31 88888.00 2015-07-24 19:57:00.000 205 33688.33 39.39 17098.31 37779.05 2015-07-24 19:57:01.000 205 33688.33 39.35 17098.35 88888.00 2015-07-24 19:57:02.000 205 33688.32 39.36 17098.38 88888.00 2015-07-24 19:57:03.000 205 33688.31 39.34 17098.38 88888.00 2015-07-24 19:57:04.000 205 33688.32 39.34 17098.38 88888.00 2015-07-24 19:57:05.000 205 33688.34 39.32 17098.38 37779.17 2015-07-24 19:57:06.000 205 33688.35 39.31 17098.35 88888.00 2015-07-24 19:57:07.000 205 33688.33 39.30 17098.31 88888.00 2015-07-24 19:57:08.000 205 33688.34 39.29 17098.31 88888.00 2015-07-24 19:57:09.000 205 33688.33 39.26 17098.28 88888.00 2015-07-24 19:57:10.000 205 33688.35 39.31 17098.33 37779.09 2015-07-24 19:57:11.000 205 33688.39 39.32 17098.33 88888.00 2015-07-24 19:57:12.000 205 33688.39 39.33 17098.35 88888.00 2015-07-24 19:57:13.000 205 33688.38 39.37 17098.33 88888.00 2015-07-24 19:57:14.000 205 33688.35 39.32 17098.33 88888.00 2015-07-24 19:57:15.000 205 33688.37 39.31 17098.33 37779.11 2015-07-24 19:57:16.000 205 33688.37 39.31 17098.33 88888.00 2015-07-24 19:57:17.000 205 33688.41 39.32 17098.30 88888.00 2015-07-24 19:57:18.000 205 33688.43 39.33 17098.31 88888.00 2015-07-24 19:57:19.000 205 33688.43 39.31 17098.26 88888.00 2015-07-24 19:57:20.000 205 33688.41 39.31 17098.28 37779.08 2015-07-24 19:57:21.000 205 33688.43 39.33 17098.26 88888.00 2015-07-24 19:57:22.000 205 33688.43 39.34 17098.26 88888.00 2015-07-24 19:57:23.000 205 33688.40 39.30 17098.26 88888.00 2015-07-24 19:57:24.000 205 33688.39 39.32 17098.26 88888.00 2015-07-24 19:57:25.000 205 33688.40 39.33 17098.26 37779.11 2015-07-24 19:57:26.000 205 33688.43 39.35 17098.24 88888.00 2015-07-24 19:57:27.000 205 33688.43 39.38 17098.26 88888.00 2015-07-24 19:57:28.000 205 33688.39 39.34 17098.31 88888.00 2015-07-24 19:57:29.000 205 33688.40 39.30 17098.31 88888.00 2015-07-24 19:57:30.000 205 33688.37 39.28 17098.31 37779.09 2015-07-24 19:57:31.000 205 33688.36 39.29 17098.31 88888.00 2015-07-24 19:57:32.000 205 33688.40 39.30 17098.31 88888.00 2015-07-24 19:57:33.000 205 33688.40 39.32 17098.28 88888.00 2015-07-24 19:57:34.000 205 33688.41 39.34 17098.26 88888.00 2015-07-24 19:57:35.000 205 33688.42 39.34 17098.31 37779.04 2015-07-24 19:57:36.000 205 33688.39 39.25 17098.31 88888.00 2015-07-24 19:57:37.000 205 33688.40 39.22 17098.31 88888.00 2015-07-24 19:57:38.000 205 33688.43 39.26 17098.28 88888.00 2015-07-24 19:57:39.000 205 33688.43 39.27 17098.28 88888.00 2015-07-24 19:57:40.000 205 33688.44 39.26 17098.31 37779.13 2015-07-24 19:57:41.000 205 33688.39 39.23 17098.33 88888.00 2015-07-24 19:57:42.000 205 33688.43 39.22 17098.38 88888.00 2015-07-24 19:57:43.000 205 33688.43 39.23 17098.35 88888.00 2015-07-24 19:57:44.000 205 33688.42 39.28 17098.37 88888.00 2015-07-24 19:57:45.000 205 33688.41 39.26 17098.37 37779.24 2015-07-24 19:57:46.000 205 33688.47 39.22 17098.35 88888.00 2015-07-24 19:57:47.000 205 33688.47 39.21 17098.38 88888.00 2015-07-24 19:57:48.000 205 33688.48 39.23 17098.35 88888.00 2015-07-24 19:57:49.000 205 33688.47 39.22 17098.33 88888.00 2015-07-24 19:57:50.000 205 33688.45 39.17 17098.31 37779.20 2015-07-24 19:57:51.000 205 33688.45 39.22 17098.33 88888.00 2015-07-24 19:57:52.000 205 33688.47 39.22 17098.37 88888.00 2015-07-24 19:57:53.000 205 33688.49 39.20 17098.40 88888.00 2015-07-24 19:57:54.000 205 33688.47 39.22 17098.40 88888.00 2015-07-24 19:57:55.000 205 33688.46 39.21 17098.37 37779.12 2015-07-24 19:57:56.000 205 33688.49 39.22 17098.37 88888.00 2015-07-24 19:57:57.000 205 33688.48 39.21 17098.40 88888.00 2015-07-24 19:57:58.000 205 33688.47 39.18 17098.42 88888.00 2015-07-24 19:57:59.000 205 33688.45 39.16 17098.42 88888.00 2015-07-24 19:58:00.000 205 33688.43 39.20 17098.42 37779.22 2015-07-24 19:58:01.000 205 33688.45 39.21 17098.42 88888.00 2015-07-24 19:58:02.000 205 33688.44 39.24 17098.40 88888.00 2015-07-24 19:58:03.000 205 33688.46 39.22 17098.40 88888.00 2015-07-24 19:58:04.000 205 33688.45 39.19 17098.40 88888.00 2015-07-24 19:58:05.000 205 33688.46 39.20 17098.38 37779.15 2015-07-24 19:58:06.000 205 33688.49 39.23 17098.42 88888.00 2015-07-24 19:58:07.000 205 33688.49 39.24 17098.40 88888.00 2015-07-24 19:58:08.000 205 33688.44 39.20 17098.40 88888.00 2015-07-24 19:58:09.000 205 33688.45 39.22 17098.44 88888.00 2015-07-24 19:58:10.000 205 33688.46 39.23 17098.38 37779.27 2015-07-24 19:58:11.000 205 33688.45 39.21 17098.40 88888.00 2015-07-24 19:58:12.000 205 33688.43 39.21 17098.42 88888.00 2015-07-24 19:58:13.000 205 33688.45 39.21 17098.44 88888.00 2015-07-24 19:58:14.000 205 33688.46 39.20 17098.47 88888.00 2015-07-24 19:58:15.000 205 33688.46 39.19 17098.42 37779.10 2015-07-24 19:58:16.000 205 33688.50 39.25 17098.42 88888.00 2015-07-24 19:58:17.000 205 33688.48 39.25 17098.44 88888.00 2015-07-24 19:58:18.000 205 33688.51 39.24 17098.47 88888.00 2015-07-24 19:58:19.000 205 33688.49 39.28 17098.47 88888.00 2015-07-24 19:58:20.000 205 33688.47 39.27 17098.47 37779.16 2015-07-24 19:58:21.000 205 33688.46 39.24 17098.47 88888.00 2015-07-24 19:58:22.000 205 33688.48 39.23 17098.51 88888.00 2015-07-24 19:58:23.000 205 33688.45 39.22 17098.53 88888.00 2015-07-24 19:58:24.000 205 33688.45 39.21 17098.49 88888.00 2015-07-24 19:58:25.000 205 33688.44 39.22 17098.49 37779.25 2015-07-24 19:58:26.000 205 33688.45 39.20 17098.49 88888.00 2015-07-24 19:58:27.000 205 33688.44 39.24 17098.47 88888.00 2015-07-24 19:58:28.000 205 33688.44 39.26 17098.44 88888.00 2015-07-24 19:58:29.000 205 33688.47 39.27 17098.44 88888.00 2015-07-24 19:58:30.000 205 33688.47 39.27 17098.49 37779.16 2015-07-24 19:58:31.000 205 33688.48 39.24 17098.51 88888.00 2015-07-24 19:58:32.000 205 33688.46 39.21 17098.46 88888.00 2015-07-24 19:58:33.000 205 33688.48 39.23 17098.42 88888.00 2015-07-24 19:58:34.000 205 33688.52 39.23 17098.46 88888.00 2015-07-24 19:58:35.000 205 33688.48 39.16 17098.47 37779.16 2015-07-24 19:58:36.000 205 33688.45 39.15 17098.44 88888.00 2015-07-24 19:58:37.000 205 33688.45 39.19 17098.44 88888.00 2015-07-24 19:58:38.000 205 33688.44 39.20 17098.42 88888.00 2015-07-24 19:58:39.000 205 33688.42 39.19 17098.40 88888.00 2015-07-24 19:58:40.000 205 33688.45 39.19 17098.40 37779.10 2015-07-24 19:58:41.000 205 33688.42 39.22 17098.40 88888.00 2015-07-24 19:58:42.000 205 33688.40 39.26 17098.40 88888.00 2015-07-24 19:58:43.000 205 33688.42 39.26 17098.42 88888.00 2015-07-24 19:58:44.000 205 33688.42 39.29 17098.47 88888.00 2015-07-24 19:58:45.000 205 33688.46 39.26 17098.47 37779.20 2015-07-24 19:58:46.000 205 33688.49 39.24 17098.46 88888.00 2015-07-24 19:58:47.000 205 33688.46 39.26 17098.49 88888.00 2015-07-24 19:58:48.000 205 33688.46 39.24 17098.51 88888.00 2015-07-24 19:58:49.000 205 33688.49 39.25 17098.49 88888.00 2015-07-24 19:58:50.000 205 33688.46 39.27 17098.47 37779.18 2015-07-24 19:58:51.000 205 33688.45 39.23 17098.51 88888.00 2015-07-24 19:58:52.000 205 33688.40 39.17 17098.49 88888.00 2015-07-24 19:58:53.000 205 33688.41 39.17 17098.51 88888.00 2015-07-24 19:58:54.000 205 33688.42 39.18 17098.53 88888.00 2015-07-24 19:58:55.000 205 33688.43 39.19 17098.51 37779.19 2015-07-24 19:58:56.000 205 33688.43 39.19 17098.51 88888.00 2015-07-24 19:58:57.000 205 33688.39 39.18 17098.51 88888.00 2015-07-24 19:58:58.000 205 33688.39 39.19 17098.51 88888.00 2015-07-24 19:58:59.000 205 33688.40 39.17 17098.51 88888.00 2015-07-24 19:59:00.000 205 33688.37 39.13 17098.47 37779.16 2015-07-24 19:59:01.000 205 33688.40 39.15 17098.44 88888.00 2015-07-24 19:59:02.000 205 33688.37 39.15 17098.44 88888.00 2015-07-24 19:59:03.000 205 33688.35 39.14 17098.44 88888.00 2015-07-24 19:59:04.000 205 33688.38 39.15 17098.47 88888.00 2015-07-24 19:59:05.000 205 33688.40 39.16 17098.51 37779.18 2015-07-24 19:59:06.000 205 33688.42 39.19 17098.47 88888.00 2015-07-24 19:59:07.000 205 33688.39 39.17 17098.47 88888.00 2015-07-24 19:59:08.000 205 33688.40 39.17 17098.44 88888.00 2015-07-24 19:59:09.000 205 33688.41 39.14 17098.44 88888.00 2015-07-24 19:59:10.000 205 33688.38 39.19 17098.47 37779.12 2015-07-24 19:59:11.000 205 33688.33 39.18 17098.51 88888.00 2015-07-24 19:59:12.000 205 33688.33 39.13 17098.53 88888.00 2015-07-24 19:59:13.000 205 33688.37 39.14 17098.53 88888.00 2015-07-24 19:59:14.000 205 33688.37 39.13 17098.51 88888.00 2015-07-24 19:59:15.000 205 33688.36 39.15 17098.53 37779.10 2015-07-24 19:59:16.000 205 33688.37 39.16 17098.62 88888.00 2015-07-24 19:59:17.000 205 33688.38 39.12 17098.60 88888.00 2015-07-24 19:59:18.000 205 33688.36 39.11 17098.58 88888.00 2015-07-24 19:59:19.000 205 33688.39 39.12 17098.55 88888.00 2015-07-24 19:59:20.000 205 33688.39 39.09 17098.49 37779.11 2015-07-24 19:59:21.000 205 33688.39 39.09 17098.46 88888.00 2015-07-24 19:59:22.000 205 33688.38 39.11 17098.49 88888.00 2015-07-24 19:59:23.000 205 33688.36 39.10 17098.47 88888.00 2015-07-24 19:59:24.000 205 33688.37 39.10 17098.44 88888.00 2015-07-24 19:59:25.000 205 33688.38 39.11 17098.46 37779.19 2015-07-24 19:59:26.000 205 33688.36 39.11 17098.49 88888.00 2015-07-24 19:59:27.000 205 33688.36 39.11 17098.51 88888.00 2015-07-24 19:59:28.000 205 33688.40 39.10 17098.51 88888.00 2015-07-24 19:59:29.000 205 33688.39 39.10 17098.51 88888.00 2015-07-24 19:59:30.000 205 33688.40 39.12 17098.49 37779.18 2015-07-24 19:59:31.000 205 33688.38 39.09 17098.51 88888.00 2015-07-24 19:59:32.000 205 33688.37 39.08 17098.49 88888.00 2015-07-24 19:59:33.000 205 33688.39 39.08 17098.47 88888.00 2015-07-24 19:59:34.000 205 33688.38 39.04 17098.40 88888.00 2015-07-24 19:59:35.000 205 33688.37 39.03 17098.44 37779.13 2015-07-24 19:59:36.000 205 33688.36 39.01 17098.44 88888.00 2015-07-24 19:59:37.000 205 33688.37 39.02 17098.47 88888.00 2015-07-24 19:59:38.000 205 33688.36 39.03 17098.46 88888.00 2015-07-24 19:59:39.000 205 33688.31 39.06 17098.47 88888.00 2015-07-24 19:59:40.000 205 33688.30 39.12 17098.49 37779.19 2015-07-24 19:59:41.000 205 33688.36 39.08 17098.46 88888.00 2015-07-24 19:59:42.000 205 33688.36 39.08 17098.44 88888.00 2015-07-24 19:59:43.000 205 33688.40 39.07 17098.44 88888.00 2015-07-24 19:59:44.000 205 33688.38 39.08 17098.47 88888.00 2015-07-24 19:59:45.000 205 33688.37 39.10 17098.49 37779.20 2015-07-24 19:59:46.000 205 33688.37 39.11 17098.51 88888.00 2015-07-24 19:59:47.000 205 33688.33 39.05 17098.53 88888.00 2015-07-24 19:59:48.000 205 33688.32 39.05 17098.51 88888.00 2015-07-24 19:59:49.000 205 33688.33 39.00 17098.51 88888.00 2015-07-24 19:59:50.000 205 33688.33 38.99 17098.49 37779.12 2015-07-24 19:59:51.000 205 33688.36 39.00 17098.51 88888.00 2015-07-24 19:59:52.000 205 33688.36 38.98 17098.49 88888.00 2015-07-24 19:59:53.000 205 33688.37 39.02 17098.49 88888.00 2015-07-24 19:59:54.000 205 33688.39 39.01 17098.49 88888.00 2015-07-24 19:59:55.000 205 33688.35 38.99 17098.49 37779.06 2015-07-24 19:59:56.000 205 33688.35 38.96 17098.51 88888.00 2015-07-24 19:59:57.000 205 33688.31 38.98 17098.49 88888.00 2015-07-24 19:59:58.000 205 33688.32 38.98 17098.53 88888.00 2015-07-24 19:59:59.000 205 33688.34 39.01 17098.49 88888.00 2015-07-24 20:00:00.000 205 33688.35 39.03 17098.49 37779.16 2015-07-24 20:00:01.000 205 33688.31 39.03 17098.47 88888.00 2015-07-24 20:00:02.000 205 33688.34 39.06 17098.47 88888.00 2015-07-24 20:00:03.000 205 33688.33 39.06 17098.51 88888.00 2015-07-24 20:00:04.000 205 33688.32 39.07 17098.49 88888.00 2015-07-24 20:00:05.000 205 33688.27 39.04 17098.49 37779.10 2015-07-24 20:00:06.000 205 33688.28 39.04 17098.53 88888.00 2015-07-24 20:00:07.000 205 33688.25 39.01 17098.53 88888.00 2015-07-24 20:00:08.000 205 33688.27 38.97 17098.55 88888.00 2015-07-24 20:00:09.000 205 33688.25 38.95 17098.51 88888.00 2015-07-24 20:00:10.000 205 33688.25 38.95 17098.51 37779.13 2015-07-24 20:00:11.000 205 33688.27 38.97 17098.53 88888.00 2015-07-24 20:00:12.000 205 33688.25 39.00 17098.53 88888.00 2015-07-24 20:00:13.000 205 33688.24 39.01 17098.51 88888.00 2015-07-24 20:00:14.000 205 33688.23 38.96 17098.53 88888.00 2015-07-24 20:00:15.000 205 33688.22 38.96 17098.56 37779.08 2015-07-24 20:00:16.000 205 33688.23 38.95 17098.55 88888.00 2015-07-24 20:00:17.000 205 33688.24 38.93 17098.51 88888.00 2015-07-24 20:00:18.000 205 33688.22 38.89 17098.49 88888.00 2015-07-24 20:00:19.000 205 33688.24 38.91 17098.53 88888.00 2015-07-24 20:00:20.000 205 33688.25 38.95 17098.58 37779.08 2015-07-24 20:00:21.000 205 33688.23 38.91 17098.56 88888.00 2015-07-24 20:00:22.000 205 33688.24 38.90 17098.53 88888.00 2015-07-24 20:00:23.000 205 33688.21 38.91 17098.56 88888.00 2015-07-24 20:00:24.000 205 33688.22 38.94 17098.55 88888.00 2015-07-24 20:00:25.000 205 33688.25 38.98 17098.53 37779.07 2015-07-24 20:00:26.000 205 33688.26 38.99 17098.55 88888.00 2015-07-24 20:00:27.000 205 33688.25 38.98 17098.55 88888.00 2015-07-24 20:00:28.000 205 33688.24 38.93 17098.51 88888.00 2015-07-24 20:00:29.000 205 33688.23 38.93 17098.53 88888.00 2015-07-24 20:00:30.000 205 33688.21 38.92 17098.58 37779.17 2015-07-24 20:00:31.000 205 33688.23 38.94 17098.58 88888.00 2015-07-24 20:00:32.000 205 33688.21 38.92 17098.62 88888.00 2015-07-24 20:00:33.000 205 33688.19 38.88 17098.62 88888.00 2015-07-24 20:00:34.000 205 33688.18 38.88 17098.60 88888.00 2015-07-24 20:00:35.000 205 33688.16 38.89 17098.58 37779.08 2015-07-24 20:00:36.000 205 33688.20 38.90 17098.58 88888.00 2015-07-24 20:00:37.000 205 33688.22 38.88 17098.60 88888.00 2015-07-24 20:00:38.000 205 33688.20 38.90 17098.58 88888.00 2015-07-24 20:00:39.000 205 33688.22 38.91 17098.58 88888.00 2015-07-24 20:00:40.000 205 33688.21 38.90 17098.55 37779.12 2015-07-24 20:00:41.000 205 33688.23 38.91 17098.53 88888.00 2015-07-24 20:00:42.000 205 33688.22 38.93 17098.58 88888.00 2015-07-24 20:00:43.000 205 33688.20 38.91 17098.58 88888.00 2015-07-24 20:00:44.000 205 33688.21 38.93 17098.53 88888.00 2015-07-24 20:00:45.000 205 33688.20 38.91 17098.51 37779.09 2015-07-24 20:00:46.000 205 33688.21 38.91 17098.53 88888.00 2015-07-24 20:00:47.000 205 33688.22 38.89 17098.49 88888.00 2015-07-24 20:00:48.000 205 33688.23 38.91 17098.53 88888.00 2015-07-24 20:00:49.000 205 33688.26 38.96 17098.53 88888.00 2015-07-24 20:00:50.000 205 33688.26 38.94 17098.51 37779.15 2015-07-24 20:00:51.000 205 33688.25 38.88 17098.56 88888.00 2015-07-24 20:00:52.000 205 33688.21 38.87 17098.62 88888.00 2015-07-24 20:00:53.000 205 33688.21 38.86 17098.60 88888.00 2015-07-24 20:00:54.000 205 33688.26 38.83 17098.53 88888.00 2015-07-24 20:00:55.000 205 33688.26 38.86 17098.53 37779.11 2015-07-24 20:00:56.000 205 33688.27 38.85 17098.53 88888.00 2015-07-24 20:00:57.000 205 33688.27 38.79 17098.51 88888.00 2015-07-24 20:00:58.000 205 33688.27 38.83 17098.53 88888.00 2015-07-24 20:00:59.000 205 33688.27 38.82 17098.58 88888.00 2015-07-24 20:01:00.000 205 33688.31 38.81 17098.58 37779.14 2015-07-24 20:01:01.000 205 33688.25 38.84 17098.60 88888.00 2015-07-24 20:01:02.000 205 33688.29 38.83 17098.60 88888.00 2015-07-24 20:01:03.000 205 33688.28 38.79 17098.58 88888.00 2015-07-24 20:01:04.000 205 33688.34 38.85 17098.58 88888.00 2015-07-24 20:01:05.000 205 33688.34 38.80 17098.60 37779.14 2015-07-24 20:01:06.000 205 33688.34 38.80 17098.58 88888.00 2015-07-24 20:01:07.000 205 33688.34 38.80 17098.56 88888.00 2015-07-24 20:01:08.000 205 33688.33 38.79 17098.56 88888.00 2015-07-24 20:01:09.000 205 33688.34 38.79 17098.60 88888.00 2015-07-24 20:01:10.000 205 33688.35 38.82 17098.60 37779.22 2015-07-24 20:01:11.000 205 33688.35 38.81 17098.62 88888.00 2015-07-24 20:01:12.000 205 33688.35 38.77 17098.62 88888.00 2015-07-24 20:01:13.000 205 33688.33 38.78 17098.62 88888.00 2015-07-24 20:01:14.000 205 33688.31 38.82 17098.63 88888.00 2015-07-24 20:01:15.000 205 33688.35 38.87 17098.60 37779.20 2015-07-24 20:01:16.000 205 33688.35 38.87 17098.60 88888.00 2015-07-24 20:01:17.000 205 33688.31 38.83 17098.56 88888.00 2015-07-24 20:01:18.000 205 33688.34 38.82 17098.58 88888.00 2015-07-24 20:01:19.000 205 33688.35 38.81 17098.60 88888.00 2015-07-24 20:01:20.000 205 33688.35 38.83 17098.65 37779.25 2015-07-24 20:01:21.000 205 33688.34 38.79 17098.65 88888.00 2015-07-24 20:01:22.000 205 33688.33 38.78 17098.65 88888.00 2015-07-24 20:01:23.000 205 33688.36 38.79 17098.62 88888.00 2015-07-24 20:01:24.000 205 33688.34 38.78 17098.60 88888.00 2015-07-24 20:01:25.000 205 33688.29 38.80 17098.60 37779.22 2015-07-24 20:01:26.000 205 33688.29 38.84 17098.58 88888.00 2015-07-24 20:01:27.000 205 33688.31 38.79 17098.58 88888.00 2015-07-24 20:01:28.000 205 33688.31 38.77 17098.60 88888.00 2015-07-24 20:01:29.000 205 33688.32 38.75 17098.60 88888.00 2015-07-24 20:01:30.000 205 33688.35 38.74 17098.60 37779.33 2015-07-24 20:01:31.000 205 33688.34 38.74 17098.62 88888.00 2015-07-24 20:01:32.000 205 33688.36 38.79 17098.60 88888.00 2015-07-24 20:01:33.000 205 33688.33 38.78 17098.58 88888.00 2015-07-24 20:01:34.000 205 33688.33 38.76 17098.62 88888.00 2015-07-24 20:01:35.000 205 33688.32 38.74 17098.62 37779.24 2015-07-24 20:01:36.000 205 33688.33 38.80 17098.58 88888.00 2015-07-24 20:01:37.000 205 33688.38 38.81 17098.58 88888.00 2015-07-24 20:01:38.000 205 33688.40 38.83 17098.62 88888.00 2015-07-24 20:01:39.000 205 33688.41 38.82 17098.65 88888.00 2015-07-24 20:01:40.000 205 33688.41 38.87 17098.65 37779.23 2015-07-24 20:01:41.000 205 33688.43 38.86 17098.65 88888.00 2015-07-24 20:01:42.000 205 33688.44 38.80 17098.60 88888.00 2015-07-24 20:01:43.000 205 33688.37 38.77 17098.55 88888.00 2015-07-24 20:01:44.000 205 33688.36 38.76 17098.56 88888.00 2015-07-24 20:01:45.000 205 33688.39 38.79 17098.56 37779.28 2015-07-24 20:01:46.000 205 33688.42 38.84 17098.62 88888.00 2015-07-24 20:01:47.000 205 33688.39 38.83 17098.60 88888.00 2015-07-24 20:01:48.000 205 33688.41 38.81 17098.60 88888.00 2015-07-24 20:01:49.000 205 33688.40 38.77 17098.60 88888.00 2015-07-24 20:01:50.000 205 33688.44 38.75 17098.65 37779.32 2015-07-24 20:01:51.000 205 33688.43 38.76 17098.62 88888.00 2015-07-24 20:01:52.000 205 33688.44 38.75 17098.62 88888.00 2015-07-24 20:01:53.000 205 33688.39 38.73 17098.65 88888.00 2015-07-24 20:01:54.000 205 33688.38 38.74 17098.65 88888.00 2015-07-24 20:01:55.000 205 33688.39 38.77 17098.62 37779.26 2015-07-24 20:01:56.000 205 33688.38 38.77 17098.63 88888.00 2015-07-24 20:01:57.000 205 33688.40 38.75 17098.65 88888.00 2015-07-24 20:01:58.000 205 33688.42 38.78 17098.62 88888.00 2015-07-24 20:01:59.000 205 33688.39 38.81 17098.60 88888.00 2015-07-24 20:02:00.000 205 33688.42 38.77 17098.62 37779.39 2015-07-24 20:02:01.000 205 33688.43 38.76 17098.67 88888.00 2015-07-24 20:02:02.000 205 33688.46 38.79 17098.65 88888.00 2015-07-24 20:02:03.000 205 33688.46 38.75 17098.65 88888.00 2015-07-24 20:02:04.000 205 33688.45 38.74 17098.62 88888.00 2015-07-24 20:02:05.000 205 33688.41 38.71 17098.58 37779.27 2015-07-24 20:02:06.000 205 33688.42 38.72 17098.62 88888.00 2015-07-24 20:02:07.000 205 33688.42 38.74 17098.58 88888.00 2015-07-24 20:02:08.000 205 33688.41 38.76 17098.58 88888.00 2015-07-24 20:02:09.000 205 33688.40 38.74 17098.62 88888.00 2015-07-24 20:02:10.000 205 33688.37 38.73 17098.60 37779.33 2015-07-24 20:02:11.000 205 33688.38 38.74 17098.60 88888.00 2015-07-24 20:02:12.000 205 33688.40 38.77 17098.60 88888.00 2015-07-24 20:02:13.000 205 33688.41 38.75 17098.62 88888.00 2015-07-24 20:02:14.000 205 33688.46 38.74 17098.65 88888.00 2015-07-24 20:02:15.000 205 33688.45 38.74 17098.67 37779.31 2015-07-24 20:02:16.000 205 33688.46 38.73 17098.63 88888.00 2015-07-24 20:02:17.000 205 33688.45 38.71 17098.65 88888.00 2015-07-24 20:02:18.000 205 33688.44 38.70 17098.67 88888.00 2015-07-24 20:02:19.000 205 33688.46 38.68 17098.67 88888.00 2015-07-24 20:02:20.000 205 33688.46 38.67 17098.65 37779.35 2015-07-24 20:02:21.000 205 33688.46 38.68 17098.69 88888.00 2015-07-24 20:02:22.000 205 33688.49 38.68 17098.65 88888.00 2015-07-24 20:02:23.000 205 33688.45 38.69 17098.67 88888.00 2015-07-24 20:02:24.000 205 33688.45 38.68 17098.71 88888.00 2015-07-24 20:02:25.000 205 33688.43 38.64 17098.72 37779.36 2015-07-24 20:02:26.000 205 33688.43 38.64 17098.69 88888.00 2015-07-24 20:02:27.000 205 33688.46 38.65 17098.69 88888.00 2015-07-24 20:02:28.000 205 33688.49 38.67 17098.72 88888.00 2015-07-24 20:02:29.000 205 33688.51 38.69 17098.69 88888.00 2015-07-24 20:02:30.000 205 33688.53 38.69 17098.67 37779.38 2015-07-24 20:02:31.000 205 33688.49 38.71 17098.69 88888.00 2015-07-24 20:02:32.000 205 33688.45 38.69 17098.65 88888.00 2015-07-24 20:02:33.000 205 33688.45 38.68 17098.69 88888.00 2015-07-24 20:02:34.000 205 33688.44 38.66 17098.72 88888.00 2015-07-24 20:02:35.000 205 33688.43 38.66 17098.74 37779.38 2015-07-24 20:02:36.000 205 33688.41 38.64 17098.76 88888.00 2015-07-24 20:02:37.000 205 33688.39 38.60 17098.72 88888.00 2015-07-24 20:02:38.000 205 33688.42 38.59 17098.74 88888.00 2015-07-24 20:02:39.000 205 33688.40 38.61 17098.74 88888.00 2015-07-24 20:02:40.000 205 33688.41 38.58 17098.76 37779.42 2015-07-24 20:02:41.000 205 33688.41 38.58 17098.72 88888.00 2015-07-24 20:02:42.000 205 33688.42 38.56 17098.74 88888.00 2015-07-24 20:02:43.000 205 33688.41 38.54 17098.76 88888.00 2015-07-24 20:02:44.000 205 33688.46 38.49 17098.76 88888.00 2015-07-24 20:02:45.000 205 33688.45 38.51 17098.72 37779.40 2015-07-24 20:02:46.000 205 33688.45 38.50 17098.72 88888.00 2015-07-24 20:02:47.000 205 33688.47 38.52 17098.72 88888.00 2015-07-24 20:02:48.000 205 33688.48 38.51 17098.72 88888.00 2015-07-24 20:02:49.000 205 33688.47 38.52 17098.72 88888.00 2015-07-24 20:02:50.000 205 33688.49 38.55 17098.69 37779.44 2015-07-24 20:02:51.000 205 33688.50 38.53 17098.67 88888.00 2015-07-24 20:02:52.000 205 33688.52 38.53 17098.69 88888.00 2015-07-24 20:02:53.000 205 33688.53 38.51 17098.71 88888.00 2015-07-24 20:02:54.000 205 33688.53 38.49 17098.71 88888.00 2015-07-24 20:02:55.000 205 33688.51 38.51 17098.67 37779.43 2015-07-24 20:02:56.000 205 33688.50 38.51 17098.71 88888.00 2015-07-24 20:02:57.000 205 33688.48 38.50 17098.72 88888.00 2015-07-24 20:02:58.000 205 33688.55 38.49 17098.72 88888.00 2015-07-24 20:02:59.000 205 33688.55 38.52 17098.71 88888.00 2015-07-24 20:03:00.000 205 33688.51 38.54 17098.72 37779.40 2015-07-24 20:03:01.000 205 33688.49 38.51 17098.74 88888.00 2015-07-24 20:03:02.000 205 33688.52 38.53 17098.74 88888.00 2015-07-24 20:03:03.000 205 33688.52 38.57 17098.74 88888.00 2015-07-24 20:03:04.000 205 33688.52 38.56 17098.71 88888.00 2015-07-24 20:03:05.000 205 33688.54 38.55 17098.72 37779.42 2015-07-24 20:03:06.000 205 33688.54 38.55 17098.69 88888.00 2015-07-24 20:03:07.000 205 33688.56 38.55 17098.67 88888.00 2015-07-24 20:03:08.000 205 33688.54 38.51 17098.72 88888.00 2015-07-24 20:03:09.000 205 33688.56 38.52 17098.71 88888.00 2015-07-24 20:03:10.000 205 33688.56 38.53 17098.69 37779.50 2015-07-24 20:03:11.000 205 33688.53 38.54 17098.72 88888.00 2015-07-24 20:03:12.000 205 33688.54 38.53 17098.72 88888.00 2015-07-24 20:03:13.000 205 33688.52 38.51 17098.71 88888.00 2015-07-24 20:03:14.000 205 33688.49 38.48 17098.72 88888.00 2015-07-24 20:03:15.000 205 33688.49 38.48 17098.76 37779.44 2015-07-24 20:03:16.000 205 33688.51 38.45 17098.74 88888.00 2015-07-24 20:03:17.000 205 33688.52 38.45 17098.71 88888.00 2015-07-24 20:03:18.000 205 33688.52 38.45 17098.72 88888.00 2015-07-24 20:03:19.000 205 33688.53 38.45 17098.72 88888.00 2015-07-24 20:03:20.000 205 33688.53 38.41 17098.71 37779.41 2015-07-24 20:03:21.000 205 33688.56 38.46 17098.72 88888.00 2015-07-24 20:03:22.000 205 33688.60 38.48 17098.74 88888.00 2015-07-24 20:03:23.000 205 33688.59 38.47 17098.76 88888.00 2015-07-24 20:03:24.000 205 33688.63 38.46 17098.74 88888.00 2015-07-24 20:03:25.000 205 33688.62 38.44 17098.74 37779.49 2015-07-24 20:03:26.000 205 33688.60 38.39 17098.74 88888.00 2015-07-24 20:03:27.000 205 33688.57 38.40 17098.74 88888.00 2015-07-24 20:03:28.000 205 33688.58 38.43 17098.74 88888.00 2015-07-24 20:03:29.000 205 33688.59 38.43 17098.76 88888.00 2015-07-24 20:03:30.000 205 33688.58 38.41 17098.72 37779.50 2015-07-24 20:03:31.000 205 33688.60 38.42 17098.72 88888.00 2015-07-24 20:03:32.000 205 33688.63 38.45 17098.69 88888.00 2015-07-24 20:03:33.000 205 33688.62 38.45 17098.69 88888.00 2015-07-24 20:03:34.000 205 33688.58 38.44 17098.67 88888.00 2015-07-24 20:03:35.000 205 33688.59 38.41 17098.71 37779.51 2015-07-24 20:03:36.000 205 33688.61 38.39 17098.69 88888.00 2015-07-24 20:03:37.000 205 33688.60 38.39 17098.69 88888.00 2015-07-24 20:03:38.000 205 33688.56 38.44 17098.71 88888.00 2015-07-24 20:03:39.000 205 33688.56 38.49 17098.71 88888.00 2015-07-24 20:03:40.000 205 33688.56 38.46 17098.69 37779.51 2015-07-24 20:03:41.000 205 33688.56 38.40 17098.69 88888.00 2015-07-24 20:03:42.000 205 33688.54 38.37 17098.72 88888.00 2015-07-24 20:03:43.000 205 33688.55 38.37 17098.72 88888.00 2015-07-24 20:03:44.000 205 33688.54 38.35 17098.67 88888.00 2015-07-24 20:03:45.000 205 33688.54 38.36 17098.71 37779.54 2015-07-24 20:03:46.000 205 33688.55 38.35 17098.69 88888.00 2015-07-24 20:03:47.000 205 33688.53 38.35 17098.69 88888.00 2015-07-24 20:03:48.000 205 33688.58 38.33 17098.74 88888.00 2015-07-24 20:03:49.000 205 33688.57 38.36 17098.78 88888.00 2015-07-24 20:03:50.000 205 33688.59 38.32 17098.76 37779.55 2015-07-24 20:03:51.000 205 33688.61 38.32 17098.78 88888.00 2015-07-24 20:03:52.000 205 33688.62 38.32 17098.74 88888.00 2015-07-24 20:03:53.000 205 33688.64 38.31 17098.74 88888.00 2015-07-24 20:03:54.000 205 33688.64 38.31 17098.72 88888.00 2015-07-24 20:03:55.000 205 33688.62 38.31 17098.72 37779.49 2015-07-24 20:03:56.000 205 33688.61 38.35 17098.76 88888.00 2015-07-24 20:03:57.000 205 33688.61 38.34 17098.72 88888.00 2015-07-24 20:03:58.000 205 33688.67 38.32 17098.72 88888.00 2015-07-24 20:03:59.000 205 33688.64 38.29 17098.69 88888.00 2015-07-24 20:04:00.000 205 33688.64 38.32 17098.71 37779.57 2015-07-24 20:04:01.000 205 33688.62 38.31 17098.74 88888.00 2015-07-24 20:04:02.000 205 33688.65 38.28 17098.78 88888.00 2015-07-24 20:04:03.000 205 33688.67 38.26 17098.74 88888.00 2015-07-24 20:04:04.000 205 33688.71 38.28 17098.69 88888.00 2015-07-24 20:04:05.000 205 33688.69 38.31 17098.72 37779.54 2015-07-24 20:04:06.000 205 33688.67 38.26 17098.78 88888.00 2015-07-24 20:04:07.000 205 33688.69 38.29 17098.74 88888.00 2015-07-24 20:04:08.000 205 33688.69 38.25 17098.74 88888.00 2015-07-24 20:04:09.000 205 33688.68 38.20 17098.72 88888.00 2015-07-24 20:04:10.000 205 33688.69 38.19 17098.74 37779.56 2015-07-24 20:04:11.000 205 33688.67 38.22 17098.72 88888.00 2015-07-24 20:04:12.000 205 33688.72 38.23 17098.78 88888.00 2015-07-24 20:04:13.000 205 33688.70 38.23 17098.74 88888.00 2015-07-24 20:04:14.000 205 33688.67 38.26 17098.72 88888.00 2015-07-24 20:04:15.000 205 33688.66 38.27 17098.74 37779.62 2015-07-24 20:04:16.000 205 33688.70 38.28 17098.72 88888.00 2015-07-24 20:04:17.000 205 33688.71 38.28 17098.74 88888.00 2015-07-24 20:04:18.000 205 33688.70 38.30 17098.76 88888.00 2015-07-24 20:04:19.000 205 33688.67 38.27 17098.76 88888.00 2015-07-24 20:04:20.000 205 33688.68 38.25 17098.72 37779.55 2015-07-24 20:04:21.000 205 33688.67 38.20 17098.72 88888.00 2015-07-24 20:04:22.000 205 33688.67 38.21 17098.69 88888.00 2015-07-24 20:04:23.000 205 33688.72 38.24 17098.67 88888.00 2015-07-24 20:04:24.000 205 33688.71 38.27 17098.72 88888.00 2015-07-24 20:04:25.000 205 33688.70 38.29 17098.72 37779.63 2015-07-24 20:04:26.000 205 33688.69 38.27 17098.72 88888.00 2015-07-24 20:04:27.000 205 33688.69 38.28 17098.69 88888.00 2015-07-24 20:04:28.000 205 33688.75 38.25 17098.69 88888.00 2015-07-24 20:04:29.000 205 33688.74 38.28 17098.69 88888.00 2015-07-24 20:04:30.000 205 33688.76 38.27 17098.65 37779.66 2015-07-24 20:04:31.000 205 33688.75 38.26 17098.63 88888.00 2015-07-24 20:04:32.000 205 33688.72 38.25 17098.69 88888.00 2015-07-24 20:04:33.000 205 33688.73 38.22 17098.69 88888.00 2015-07-24 20:04:34.000 205 33688.72 38.23 17098.67 88888.00 2015-07-24 20:04:35.000 205 33688.73 38.28 17098.67 37779.68 2015-07-24 20:04:36.000 205 33688.71 38.25 17098.67 88888.00 2015-07-24 20:04:37.000 205 33688.77 38.28 17098.65 88888.00 2015-07-24 20:04:38.000 205 33688.78 38.28 17098.65 88888.00 2015-07-24 20:04:39.000 205 33688.76 38.21 17098.63 88888.00 2015-07-24 20:04:40.000 205 33688.77 38.26 17098.67 37779.58 2015-07-24 20:04:41.000 205 33688.78 38.26 17098.69 88888.00 2015-07-24 20:04:42.000 205 33688.77 38.27 17098.67 88888.00 2015-07-24 20:04:43.000 205 33688.79 38.33 17098.65 88888.00 2015-07-24 20:04:44.000 205 33688.81 38.30 17098.65 88888.00 2015-07-24 20:04:45.000 205 33688.76 38.29 17098.67 37779.71 2015-07-24 20:04:46.000 205 33688.74 38.28 17098.65 88888.00 2015-07-24 20:04:47.000 205 33688.78 38.27 17098.65 88888.00 2015-07-24 20:04:48.000 205 33688.81 38.23 17098.62 88888.00 2015-07-24 20:04:49.000 205 33688.83 38.25 17098.62 88888.00 2015-07-24 20:04:50.000 205 33688.80 38.28 17098.60 37779.75 2015-07-24 20:04:51.000 205 33688.79 38.27 17098.62 88888.00 2015-07-24 20:04:52.000 205 33688.81 38.32 17098.65 88888.00 2015-07-24 20:04:53.000 205 33688.80 38.32 17098.69 88888.00 2015-07-24 20:04:54.000 205 33688.81 38.31 17098.74 88888.00 2015-07-24 20:04:55.000 205 33688.84 38.28 17098.74 37779.77 2015-07-24 20:04:56.000 205 33688.84 38.23 17098.71 88888.00 2015-07-24 20:04:57.000 205 33688.81 38.21 17098.69 88888.00 2015-07-24 20:04:58.000 205 33688.83 38.23 17098.69 88888.00 2015-07-24 20:04:59.000 205 33688.83 38.27 17098.67 88888.00 2015-07-24 20:05:00.000 205 33688.86 38.30 17098.62 37779.77 2015-07-24 20:05:01.000 205 33688.90 38.28 17098.65 88888.00 2015-07-24 20:05:02.000 205 33688.89 38.29 17098.65 88888.00 2015-07-24 20:05:03.000 205 33688.88 38.27 17098.67 88888.00 2015-07-24 20:05:04.000 205 33688.87 38.31 17098.69 88888.00 2015-07-24 20:05:05.000 205 33688.86 38.33 17098.63 37779.80 2015-07-24 20:05:06.000 205 33688.86 38.31 17098.60 88888.00 2015-07-24 20:05:07.000 205 33688.83 38.28 17098.60 88888.00 2015-07-24 20:05:08.000 205 33688.84 38.29 17098.62 88888.00 2015-07-24 20:05:09.000 205 33688.83 38.32 17098.65 88888.00 2015-07-24 20:05:10.000 205 33688.84 38.26 17098.62 37779.80 2015-07-24 20:05:11.000 205 33688.81 38.28 17098.62 88888.00 2015-07-24 20:05:12.000 205 33688.80 38.32 17098.63 88888.00 2015-07-24 20:05:13.000 205 33688.82 38.33 17098.62 88888.00 2015-07-24 20:05:14.000 205 33688.84 38.28 17098.60 88888.00 2015-07-24 20:05:15.000 205 33688.86 38.28 17098.62 37779.78 2015-07-24 20:05:16.000 205 33688.91 38.30 17098.62 88888.00 2015-07-24 20:05:17.000 205 33688.90 38.34 17098.65 88888.00 2015-07-24 20:05:18.000 205 33688.90 38.34 17098.67 88888.00 2015-07-24 20:05:19.000 205 33688.90 38.35 17098.71 88888.00 2015-07-24 20:05:20.000 205 33688.92 38.33 17098.72 37779.76 2015-07-24 20:05:21.000 205 33688.91 38.36 17098.72 88888.00 2015-07-24 20:05:22.000 205 33688.86 38.36 17098.72 88888.00 2015-07-24 20:05:23.000 205 33688.86 38.35 17098.72 88888.00 2015-07-24 20:05:24.000 205 33688.88 38.32 17098.71 88888.00 2015-07-24 20:05:25.000 205 33688.84 38.32 17098.72 37779.83 2015-07-24 20:05:26.000 205 33688.81 38.32 17098.72 88888.00 2015-07-24 20:05:27.000 205 33688.83 38.33 17098.76 88888.00 2015-07-24 20:05:28.000 205 33688.85 38.27 17098.78 88888.00 2015-07-24 20:05:29.000 205 33688.89 38.29 17098.76 88888.00 2015-07-24 20:05:30.000 205 33688.92 38.30 17098.74 37779.87 2015-07-24 20:05:31.000 205 33688.88 38.31 17098.71 88888.00 2015-07-24 20:05:32.000 205 33688.88 38.29 17098.65 88888.00 2015-07-24 20:05:33.000 205 33688.88 38.28 17098.65 88888.00 2015-07-24 20:05:34.000 205 33688.93 38.31 17098.69 88888.00 2015-07-24 20:05:35.000 205 33688.90 38.29 17098.69 37779.82 2015-07-24 20:05:36.000 205 33688.91 38.26 17098.69 88888.00 2015-07-24 20:05:37.000 205 33688.89 38.25 17098.67 88888.00 2015-07-24 20:05:38.000 205 33688.86 38.28 17098.67 88888.00 2015-07-24 20:05:39.000 205 33688.84 38.22 17098.72 88888.00 2015-07-24 20:05:40.000 205 33688.84 38.26 17098.76 37779.79 2015-07-24 20:05:41.000 205 33688.86 38.26 17098.71 88888.00 2015-07-24 20:05:42.000 205 33688.89 38.29 17098.72 88888.00 2015-07-24 20:05:43.000 205 33688.86 38.27 17098.74 88888.00 2015-07-24 20:05:44.000 205 33688.89 38.27 17098.78 88888.00 2015-07-24 20:05:45.000 205 33688.92 38.22 17098.74 37779.84 2015-07-24 20:05:46.000 205 33688.92 38.21 17098.72 88888.00 2015-07-24 20:05:47.000 205 33688.93 38.19 17098.69 88888.00 2015-07-24 20:05:48.000 205 33688.90 38.20 17098.72 88888.00 2015-07-24 20:05:49.000 205 33688.90 38.18 17098.69 88888.00 2015-07-24 20:05:50.000 205 33688.96 38.20 17098.69 37779.72 2015-07-24 20:05:51.000 205 33688.98 38.22 17098.69 88888.00 2015-07-24 20:05:52.000 205 33688.97 38.22 17098.72 88888.00 2015-07-24 20:05:53.000 205 33688.97 38.21 17098.72 88888.00 2015-07-24 20:05:54.000 205 33689.02 38.26 17098.72 88888.00 2015-07-24 20:05:55.000 205 33688.97 38.22 17098.69 37779.90 2015-07-24 20:05:56.000 205 33688.97 38.17 17098.69 88888.00 2015-07-24 20:05:57.000 205 33688.96 38.18 17098.71 88888.00 2015-07-24 20:05:58.000 205 33688.98 38.20 17098.72 88888.00 2015-07-24 20:05:59.000 205 33688.97 38.21 17098.69 88888.00 2015-07-24 20:06:00.000 205 33688.99 38.20 17098.74 37779.86 2015-07-24 20:06:01.000 205 33689.01 38.16 17098.74 88888.00 2015-07-24 20:06:02.000 205 33688.99 38.22 17098.72 88888.00 2015-07-24 20:06:03.000 205 33689.02 38.22 17098.67 88888.00 2015-07-24 20:06:04.000 205 33689.00 38.19 17098.65 88888.00 2015-07-24 20:06:05.000 205 33688.99 38.19 17098.65 37779.93 2015-07-24 20:06:06.000 205 33688.99 38.17 17098.67 88888.00 2015-07-24 20:06:07.000 205 33688.98 38.19 17098.67 88888.00 2015-07-24 20:06:08.000 205 33688.99 38.19 17098.71 88888.00 2015-07-24 20:06:09.000 205 33689.04 38.16 17098.72 88888.00 2015-07-24 20:06:10.000 205 33689.07 38.12 17098.67 37779.96 2015-07-24 20:06:11.000 205 33689.08 38.14 17098.69 88888.00 2015-07-24 20:06:12.000 205 33689.08 38.14 17098.71 88888.00 2015-07-24 20:06:13.000 205 33689.05 38.17 17098.69 88888.00 2015-07-24 20:06:14.000 205 33689.06 38.19 17098.69 88888.00 2015-07-24 20:06:15.000 205 33689.07 38.18 17098.72 37779.95 2015-07-24 20:06:16.000 205 33689.06 38.23 17098.74 88888.00 2015-07-24 20:06:17.000 205 33689.05 38.17 17098.72 88888.00 2015-07-24 20:06:18.000 205 33689.03 38.13 17098.74 88888.00 2015-07-24 20:06:19.000 205 33689.01 38.14 17098.74 88888.00 2015-07-24 20:06:20.000 205 33689.04 38.20 17098.78 37779.91 2015-07-24 20:06:21.000 205 33689.01 38.20 17098.78 88888.00 2015-07-24 20:06:22.000 205 33689.04 38.18 17098.76 88888.00 2015-07-24 20:06:23.000 205 33689.06 38.15 17098.74 88888.00 2015-07-24 20:06:24.000 205 33689.08 38.14 17098.72 88888.00 2015-07-24 20:06:25.000 205 33689.07 38.17 17098.74 37779.89 2015-07-24 20:06:26.000 205 33689.07 38.19 17098.74 88888.00 2015-07-24 20:06:27.000 205 33689.08 38.18 17098.81 88888.00 2015-07-24 20:06:28.000 205 33689.07 38.19 17098.83 88888.00 2015-07-24 20:06:29.000 205 33689.11 38.20 17098.76 88888.00 2015-07-24 20:06:30.000 205 33689.11 38.19 17098.71 37780.00 2015-07-24 20:06:31.000 205 33689.10 38.19 17098.69 88888.00 2015-07-24 20:06:32.000 205 33689.11 38.16 17098.69 88888.00 2015-07-24 20:06:33.000 205 33689.12 38.15 17098.67 88888.00 2015-07-24 20:06:34.000 205 33689.16 38.13 17098.69 88888.00 2015-07-24 20:06:35.000 205 33689.14 38.11 17098.74 37779.96 2015-07-24 20:06:36.000 205 33689.14 38.15 17098.72 88888.00 2015-07-24 20:06:37.000 205 33689.17 38.20 17098.76 88888.00 2015-07-24 20:06:38.000 205 33689.20 38.21 17098.76 88888.00 2015-07-24 20:06:39.000 205 33689.19 38.22 17098.72 88888.00 2015-07-24 20:06:40.000 205 33689.19 38.19 17098.74 37780.05 2015-07-24 20:06:41.000 205 33689.22 38.18 17098.76 88888.00 2015-07-24 20:06:42.000 205 33689.21 38.19 17098.80 88888.00 2015-07-24 20:06:43.000 205 33689.18 38.19 17098.80 88888.00 2015-07-24 20:06:44.000 205 33689.20 38.20 17098.81 88888.00 2015-07-24 20:06:45.000 205 33689.25 38.20 17098.83 37780.07 2015-07-24 20:06:46.000 205 33689.22 38.18 17098.76 88888.00 2015-07-24 20:06:47.000 205 33689.20 38.21 17098.76 88888.00 2015-07-24 20:06:48.000 205 33689.17 38.21 17098.74 88888.00 2015-07-24 20:06:49.000 205 33689.22 38.19 17098.74 88888.00 2015-07-24 20:06:50.000 205 33689.28 38.21 17098.76 37780.10 2015-07-24 20:06:51.000 205 33689.27 38.17 17098.76 88888.00 2015-07-24 20:06:52.000 205 33689.25 38.19 17098.76 88888.00 2015-07-24 20:06:53.000 205 33689.26 38.20 17098.74 88888.00 2015-07-24 20:06:54.000 205 33689.28 38.16 17098.76 88888.00 2015-07-24 20:06:55.000 205 33689.25 38.17 17098.74 37780.09 2015-07-24 20:06:56.000 205 33689.23 38.14 17098.80 88888.00 2015-07-24 20:06:57.000 205 33689.23 38.10 17098.81 88888.00 2015-07-24 20:06:58.000 205 33689.22 38.09 17098.78 88888.00 2015-07-24 20:06:59.000 205 33689.22 38.13 17098.76 88888.00 2015-07-24 20:07:00.000 205 33689.27 38.13 17098.80 37780.04 2015-07-24 20:07:01.000 205 33689.30 38.13 17098.78 88888.00 2015-07-24 20:07:02.000 205 33689.31 38.12 17098.80 88888.00 2015-07-24 20:07:03.000 205 33689.29 38.15 17098.80 88888.00 2015-07-24 20:07:04.000 205 33689.28 38.16 17098.83 88888.00 2015-07-24 20:07:05.000 205 33689.26 38.16 17098.81 37780.16 2015-07-24 20:07:06.000 205 33689.25 38.17 17098.81 88888.00 2015-07-24 20:07:07.000 205 33689.24 38.12 17098.80 88888.00 2015-07-24 20:07:08.000 205 33689.26 38.12 17098.83 88888.00 2015-07-24 20:07:09.000 205 33689.27 38.12 17098.81 88888.00 2015-07-24 20:07:10.000 205 33689.28 38.15 17098.80 37780.03 2015-07-24 20:07:11.000 205 33689.24 38.10 17098.80 88888.00 2015-07-24 20:07:12.000 205 33689.18 38.06 17098.80 88888.00 2015-07-24 20:07:13.000 205 33689.20 38.09 17098.78 88888.00 2015-07-24 20:07:14.000 205 33689.25 38.13 17098.76 88888.00 2015-07-24 20:07:15.000 205 33689.29 38.11 17098.76 37780.14 2015-07-24 20:07:16.000 205 33689.31 38.14 17098.76 88888.00 2015-07-24 20:07:17.000 205 33689.26 38.12 17098.74 88888.00 2015-07-24 20:07:18.000 205 33689.29 38.13 17098.76 88888.00 2015-07-24 20:07:19.000 205 33689.27 38.12 17098.76 88888.00 2015-07-24 20:07:20.000 205 33689.28 38.10 17098.76 37780.23 2015-07-24 20:07:21.000 205 33689.28 38.11 17098.72 88888.00 2015-07-24 20:07:22.000 205 33689.30 38.14 17098.81 88888.00 2015-07-24 20:07:23.000 205 33689.33 38.13 17098.83 88888.00 2015-07-24 20:07:24.000 205 33689.36 38.14 17098.78 88888.00 2015-07-24 20:07:25.000 205 33689.40 38.13 17098.80 37780.20 2015-07-24 20:07:26.000 205 33689.34 38.11 17098.85 88888.00 2015-07-24 20:07:27.000 205 33689.33 38.10 17098.83 88888.00 2015-07-24 20:07:28.000 205 33689.35 38.11 17098.83 88888.00 2015-07-24 20:07:29.000 205 33689.36 38.13 17098.85 88888.00 2015-07-24 20:07:30.000 205 33689.42 38.11 17098.83 37780.20 2015-07-24 20:07:31.000 205 33689.41 38.10 17098.81 88888.00 2015-07-24 20:07:32.000 205 33689.37 38.09 17098.81 88888.00 2015-07-24 20:07:33.000 205 33689.30 38.04 17098.83 88888.00 2015-07-24 20:07:34.000 205 33689.28 38.05 17098.78 88888.00 2015-07-24 20:07:35.000 205 33689.27 38.08 17098.76 37780.14 2015-07-24 20:07:36.000 205 33689.31 38.10 17098.80 88888.00 2015-07-24 20:07:37.000 205 33689.30 38.09 17098.78 88888.00 2015-07-24 20:07:38.000 205 33689.32 38.11 17098.76 88888.00 2015-07-24 20:07:39.000 205 33689.36 38.09 17098.76 88888.00 2015-07-24 20:07:40.000 205 33689.38 38.08 17098.80 37780.23 2015-07-24 20:07:41.000 205 33689.40 38.11 17098.80 88888.00 2015-07-24 20:07:42.000 205 33689.38 38.08 17098.81 88888.00 2015-07-24 20:07:43.000 205 33689.36 38.12 17098.78 88888.00 2015-07-24 20:07:44.000 205 33689.43 38.14 17098.81 88888.00 2015-07-24 20:07:45.000 205 33689.40 38.10 17098.80 37780.29 2015-07-24 20:07:46.000 205 33689.45 38.09 17098.78 88888.00 2015-07-24 20:07:47.000 205 33689.44 38.06 17098.81 88888.00 2015-07-24 20:07:48.000 205 33689.40 38.06 17098.85 88888.00 2015-07-24 20:07:49.000 205 33689.41 38.08 17098.85 88888.00 2015-07-24 20:07:50.000 205 33689.41 38.10 17098.85 37780.23 2015-07-24 20:07:51.000 205 33689.39 38.10 17098.88 88888.00 2015-07-24 20:07:52.000 205 33689.43 38.14 17098.85 88888.00 2015-07-24 20:07:53.000 205 33689.44 38.12 17098.85 88888.00 2015-07-24 20:07:54.000 205 33689.41 38.04 17098.88 88888.00 2015-07-24 20:07:55.000 205 33689.38 38.05 17098.90 37780.33 2015-07-24 20:07:56.000 205 33689.42 38.03 17098.88 88888.00 2015-07-24 20:07:57.000 205 33689.44 38.03 17098.85 88888.00 2015-07-24 20:07:58.000 205 33689.48 38.06 17098.83 88888.00 2015-07-24 20:07:59.000 205 33689.45 38.04 17098.81 88888.00 2015-07-24 20:08:00.000 205 33689.47 38.05 17098.74 37780.27 2015-07-24 20:08:01.000 205 33689.47 38.08 17098.76 88888.00 2015-07-24 20:08:02.000 205 33689.51 38.10 17098.76 88888.00 2015-07-24 20:08:03.000 205 33689.48 38.07 17098.74 88888.00 2015-07-24 20:08:04.000 205 33689.47 38.02 17098.74 88888.00 2015-07-24 20:08:05.000 205 33689.50 38.03 17098.76 37780.33 2015-07-24 20:08:06.000 205 33689.49 38.05 17098.76 88888.00 2015-07-24 20:08:07.000 205 33689.49 38.06 17098.78 88888.00 2015-07-24 20:08:08.000 205 33689.56 38.07 17098.81 88888.00 2015-07-24 20:08:09.000 205 33689.54 38.08 17098.81 88888.00 2015-07-24 20:08:10.000 205 33689.51 38.14 17098.81 37780.31 2015-07-24 20:08:11.000 205 33689.52 38.12 17098.78 88888.00 2015-07-24 20:08:12.000 205 33689.54 38.10 17098.81 88888.00 2015-07-24 20:08:13.000 205 33689.60 38.14 17098.83 88888.00 2015-07-24 20:08:14.000 205 33689.59 38.09 17098.85 88888.00 2015-07-24 20:08:15.000 205 33689.55 38.09 17098.85 37780.39 2015-07-24 20:08:16.000 205 33689.54 38.12 17098.81 88888.00 2015-07-24 20:08:17.000 205 33689.55 38.11 17098.81 88888.00 2015-07-24 20:08:18.000 205 33689.58 38.18 17098.81 88888.00 2015-07-24 20:08:19.000 205 33689.59 38.15 17098.85 88888.00 2015-07-24 20:08:20.000 205 33689.62 38.14 17098.83 37780.44 2015-07-24 20:08:21.000 205 33689.64 38.14 17098.83 88888.00 2015-07-24 20:08:22.000 205 33689.60 38.12 17098.81 88888.00 2015-07-24 20:08:23.000 205 33689.59 38.11 17098.81 88888.00 2015-07-24 20:08:24.000 205 33689.60 38.08 17098.81 88888.00 2015-07-24 20:08:25.000 205 33689.55 38.07 17098.80 37780.40 2015-07-24 20:08:26.000 205 33689.58 38.09 17098.80 88888.00 2015-07-24 20:08:27.000 205 33689.61 38.10 17098.76 88888.00 2015-07-24 20:08:28.000 205 33689.62 38.08 17098.76 88888.00 2015-07-24 20:08:29.000 205 33689.64 38.08 17098.78 88888.00 2015-07-24 20:08:30.000 205 33689.67 38.12 17098.78 37780.42 2015-07-24 20:08:31.000 205 33689.62 38.13 17098.78 88888.00 2015-07-24 20:08:32.000 205 33689.64 38.16 17098.80 88888.00 2015-07-24 20:08:33.000 205 33689.61 38.09 17098.78 88888.00 2015-07-24 20:08:34.000 205 33689.63 38.08 17098.83 88888.00 2015-07-24 20:08:35.000 205 33689.63 38.07 17098.85 37780.48 2015-07-24 20:08:36.000 205 33689.63 38.11 17098.88 88888.00 2015-07-24 20:08:37.000 205 33689.65 38.08 17098.85 88888.00 2015-07-24 20:08:38.000 205 33689.63 38.06 17098.85 88888.00 2015-07-24 20:08:39.000 205 33689.62 38.07 17098.87 88888.00 2015-07-24 20:08:40.000 205 33689.62 38.05 17098.81 37780.46 2015-07-24 20:08:41.000 205 33689.68 38.02 17098.78 88888.00 2015-07-24 20:08:42.000 205 33689.66 38.00 17098.78 88888.00 2015-07-24 20:08:43.000 205 33689.68 38.02 17098.78 88888.00 2015-07-24 20:08:44.000 205 33689.67 38.01 17098.80 88888.00 2015-07-24 20:08:45.000 205 33689.65 38.02 17098.85 37780.37 2015-07-24 20:08:46.000 205 33689.63 38.02 17098.88 88888.00 2015-07-24 20:08:47.000 205 33689.62 37.99 17098.88 88888.00 2015-07-24 20:08:48.000 205 33689.61 38.00 17098.87 88888.00 2015-07-24 20:08:49.000 205 33689.62 38.01 17098.81 88888.00 2015-07-24 20:08:50.000 205 33689.64 38.02 17098.83 37780.47 2015-07-24 20:08:51.000 205 33689.64 38.00 17098.85 88888.00 2015-07-24 20:08:52.000 205 33689.67 38.00 17098.83 88888.00 2015-07-24 20:08:53.000 205 33689.66 37.99 17098.85 88888.00 2015-07-24 20:08:54.000 205 33689.62 38.00 17098.81 88888.00 2015-07-24 20:08:55.000 205 33689.64 37.99 17098.81 37780.49 2015-07-24 20:08:56.000 205 33689.73 38.02 17098.83 88888.00 2015-07-24 20:08:57.000 205 33689.70 38.01 17098.85 88888.00 2015-07-24 20:08:58.000 205 33689.64 38.03 17098.83 88888.00 2015-07-24 20:08:59.000 205 33689.65 38.04 17098.83 88888.00 2015-07-24 20:09:00.000 205 33689.65 38.02 17098.87 37780.54 2015-07-24 20:09:01.000 205 33689.69 38.05 17098.88 88888.00 2015-07-24 20:09:02.000 205 33689.69 38.02 17098.85 88888.00 2015-07-24 20:09:03.000 205 33689.69 38.00 17098.83 88888.00 2015-07-24 20:09:04.000 205 33689.74 38.05 17098.88 88888.00 2015-07-24 20:09:05.000 205 33689.76 38.07 17098.90 37780.54 2015-07-24 20:09:06.000 205 33689.79 38.10 17098.88 88888.00 2015-07-24 20:09:07.000 205 33689.76 38.14 17098.92 88888.00 2015-07-24 20:09:08.000 205 33689.71 38.13 17098.88 88888.00 2015-07-24 20:09:09.000 205 33689.73 38.11 17098.85 88888.00 2015-07-24 20:09:10.000 205 33689.75 38.13 17098.80 37780.54 2015-07-24 20:09:11.000 205 33689.73 38.15 17098.80 88888.00 2015-07-24 20:09:12.000 205 33689.71 38.11 17098.80 88888.00 2015-07-24 20:09:13.000 205 33689.70 38.08 17098.80 88888.00 2015-07-24 20:09:14.000 205 33689.75 38.06 17098.76 88888.00 2015-07-24 20:09:15.000 205 33689.73 38.04 17098.78 37780.52 2015-07-24 20:09:16.000 205 33689.69 38.01 17098.80 88888.00 2015-07-24 20:09:17.000 205 33689.68 38.08 17098.78 88888.00 2015-07-24 20:09:18.000 205 33689.68 38.06 17098.78 88888.00 2015-07-24 20:09:19.000 205 33689.69 38.07 17098.80 88888.00 2015-07-24 20:09:20.000 205 33689.67 38.07 17098.78 37780.45 2015-07-24 20:09:21.000 205 33689.70 38.09 17098.80 88888.00 2015-07-24 20:09:22.000 205 33689.71 38.11 17098.78 88888.00 2015-07-24 20:09:23.000 205 33689.72 38.07 17098.80 88888.00 2015-07-24 20:09:24.000 205 33689.76 38.06 17098.78 88888.00 2015-07-24 20:09:25.000 205 33689.72 38.02 17098.72 37780.57 2015-07-24 20:09:26.000 205 33689.67 37.99 17098.72 88888.00 2015-07-24 20:09:27.000 205 33689.67 38.00 17098.74 88888.00 2015-07-24 20:09:28.000 205 33689.67 38.02 17098.72 88888.00 2015-07-24 20:09:29.000 205 33689.70 38.01 17098.71 88888.00 2015-07-24 20:09:30.000 205 33689.71 38.03 17098.69 37780.57 2015-07-24 20:09:31.000 205 33689.65 38.04 17098.67 88888.00 2015-07-24 20:09:32.000 205 33689.71 38.05 17098.72 88888.00 2015-07-24 20:09:33.000 205 33689.73 38.06 17098.72 88888.00 2015-07-24 20:09:34.000 205 33689.74 38.06 17098.76 88888.00 2015-07-24 20:09:35.000 205 33689.72 38.06 17098.81 37780.55 2015-07-24 20:09:36.000 205 33689.74 38.06 17098.78 88888.00 2015-07-24 20:09:37.000 205 33689.70 38.02 17098.76 88888.00 2015-07-24 20:09:38.000 205 33689.69 38.02 17098.78 88888.00 2015-07-24 20:09:39.000 205 33689.73 38.06 17098.80 88888.00 2015-07-24 20:09:40.000 205 33689.74 38.08 17098.76 37780.65 2015-07-24 20:09:41.000 205 33689.75 38.07 17098.74 88888.00 2015-07-24 20:09:42.000 205 33689.79 38.06 17098.78 88888.00 2015-07-24 20:09:43.000 205 33689.77 38.05 17098.76 88888.00 2015-07-24 20:09:44.000 205 33689.75 38.07 17098.76 88888.00 2015-07-24 20:09:45.000 205 33689.76 38.08 17098.74 37780.61 2015-07-24 20:09:46.000 205 33689.77 38.08 17098.80 88888.00 2015-07-24 20:09:47.000 205 33689.71 38.02 17098.78 88888.00 2015-07-24 20:09:48.000 205 33689.69 38.00 17098.76 88888.00 2015-07-24 20:09:49.000 205 33689.66 38.02 17098.78 88888.00 2015-07-24 20:09:50.000 205 33689.70 38.02 17098.81 37780.56 2015-07-24 20:09:51.000 205 33689.73 38.01 17098.78 88888.00 2015-07-24 20:09:52.000 205 33689.76 38.02 17098.76 88888.00 2015-07-24 20:09:53.000 205 33689.78 38.02 17098.81 88888.00 2015-07-24 20:09:54.000 205 33689.75 38.05 17098.83 88888.00 2015-07-24 20:09:55.000 205 33689.73 38.06 17098.78 37780.49 2015-07-24 20:09:56.000 205 33689.74 38.06 17098.81 88888.00 2015-07-24 20:09:57.000 205 33689.75 38.07 17098.83 88888.00 2015-07-24 20:09:58.000 205 33689.80 38.10 17098.81 88888.00 2015-07-24 20:09:59.000 205 33689.78 38.09 17098.83 88888.00 2015-07-24 20:10:00.000 205 33689.76 38.08 17098.85 37780.64 2015-07-24 20:10:01.000 205 33689.70 38.08 17098.85 88888.00 2015-07-24 20:10:02.000 205 33689.72 38.08 17098.83 88888.00 2015-07-24 20:10:03.000 205 33689.72 38.03 17098.81 88888.00 2015-07-24 20:10:04.000 205 33689.73 38.04 17098.85 88888.00 2015-07-24 20:10:05.000 205 33689.74 38.03 17098.85 37780.67 2015-07-24 20:10:06.000 205 33689.73 38.01 17098.81 88888.00 2015-07-24 20:10:07.000 205 33689.75 38.04 17098.83 88888.00 2015-07-24 20:10:08.000 205 33689.76 38.08 17098.78 88888.00 2015-07-24 20:10:09.000 205 33689.74 38.05 17098.76 88888.00 2015-07-24 20:10:10.000 205 33689.77 38.07 17098.78 37780.64 2015-07-24 20:10:11.000 205 33689.77 38.03 17098.78 88888.00 2015-07-24 20:10:12.000 205 33689.77 38.01 17098.80 88888.00 2015-07-24 20:10:13.000 205 33689.76 38.01 17098.76 88888.00 2015-07-24 20:10:14.000 205 33689.73 37.99 17098.76 88888.00 2015-07-24 20:10:15.000 205 33689.72 37.95 17098.78 37780.65 2015-07-24 20:10:16.000 205 33689.75 38.00 17098.78 88888.00 2015-07-24 20:10:17.000 205 33689.77 38.03 17098.76 88888.00 2015-07-24 20:10:18.000 205 33689.77 38.03 17098.76 88888.00 2015-07-24 20:10:19.000 205 33689.76 38.05 17098.83 88888.00 2015-07-24 20:10:20.000 205 33689.75 38.08 17098.87 37780.68 2015-07-24 20:10:21.000 205 33689.75 38.02 17098.81 88888.00 2015-07-24 20:10:22.000 205 33689.79 38.04 17098.81 88888.00 2015-07-24 20:10:23.000 205 33689.81 37.97 17098.78 88888.00 2015-07-24 20:10:24.000 205 33689.80 38.01 17098.78 88888.00 2015-07-24 20:10:25.000 205 33689.80 38.01 17098.81 37780.68 2015-07-24 20:10:26.000 205 33689.81 38.02 17098.81 88888.00 2015-07-24 20:10:27.000 205 33689.83 38.07 17098.83 88888.00 2015-07-24 20:10:28.000 205 33689.82 38.06 17098.83 88888.00 2015-07-24 20:10:29.000 205 33689.85 38.04 17098.78 88888.00 2015-07-24 20:10:30.000 205 33689.87 38.06 17098.80 37780.62 2015-07-24 20:10:31.000 205 33689.88 38.08 17098.81 88888.00 2015-07-24 20:10:32.000 205 33689.90 38.08 17098.80 88888.00 2015-07-24 20:10:33.000 205 33689.92 38.05 17098.83 88888.00 2015-07-24 20:10:34.000 205 33689.87 38.04 17098.83 88888.00 2015-07-24 20:10:35.000 205 33689.89 38.06 17098.83 37780.66 2015-07-24 20:10:36.000 205 33689.86 38.07 17098.85 88888.00 2015-07-24 20:10:37.000 205 33689.82 38.03 17098.80 88888.00 2015-07-24 20:10:38.000 205 33689.80 38.04 17098.81 88888.00 2015-07-24 20:10:39.000 205 33689.81 38.05 17098.83 88888.00 2015-07-24 20:10:40.000 205 33689.84 38.07 17098.81 37780.78 2015-07-24 20:10:41.000 205 33689.82 38.04 17098.80 88888.00 2015-07-24 20:10:42.000 205 33689.82 38.03 17098.80 88888.00 2015-07-24 20:10:43.000 205 33689.85 38.04 17098.78 88888.00 2015-07-24 20:10:44.000 205 33689.84 38.02 17098.81 88888.00 2015-07-24 20:10:45.000 205 33689.84 37.96 17098.85 37780.71 2015-07-24 20:10:46.000 205 33689.83 37.97 17098.87 88888.00 2015-07-24 20:10:47.000 205 33689.84 38.01 17098.85 88888.00 2015-07-24 20:10:48.000 205 33689.83 37.99 17098.83 88888.00 2015-07-24 20:10:49.000 205 33689.85 37.99 17098.81 88888.00 2015-07-24 20:10:50.000 205 33689.85 37.99 17098.78 37780.77 2015-07-24 20:10:51.000 205 33689.88 37.96 17098.72 88888.00 2015-07-24 20:10:52.000 205 33689.87 37.98 17098.78 88888.00 2015-07-24 20:10:53.000 205 33689.82 37.99 17098.81 88888.00 2015-07-24 20:10:54.000 205 33689.85 37.94 17098.81 88888.00 2015-07-24 20:10:55.000 205 33689.84 37.97 17098.78 37780.70 2015-07-24 20:10:56.000 205 33689.85 37.98 17098.81 88888.00 2015-07-24 20:10:57.000 205 33689.87 38.04 17098.83 88888.00 2015-07-24 20:10:58.000 205 33689.89 38.03 17098.81 88888.00 2015-07-24 20:10:59.000 205 33689.87 38.01 17098.83 88888.00 2015-07-24 20:11:00.000 205 33689.90 37.99 17098.83 37780.80 2015-07-24 20:11:01.000 205 33689.91 37.96 17098.88 88888.00 2015-07-24 20:11:02.000 205 33689.93 37.94 17098.85 88888.00 2015-07-24 20:11:03.000 205 33689.92 37.95 17098.78 88888.00 2015-07-24 20:11:04.000 205 33689.94 37.99 17098.80 88888.00 2015-07-24 20:11:05.000 205 33689.95 37.99 17098.83 37780.69 2015-07-24 20:11:06.000 205 33689.95 37.95 17098.85 88888.00 2015-07-24 20:11:07.000 205 33689.96 37.99 17098.85 88888.00 2015-07-24 20:11:08.000 205 33689.97 38.00 17098.83 88888.00 2015-07-24 20:11:09.000 205 33689.97 38.01 17098.81 88888.00 2015-07-24 20:11:10.000 205 33689.94 38.04 17098.83 37780.72 2015-07-24 20:11:11.000 205 33689.92 37.97 17098.87 88888.00 2015-07-24 20:11:12.000 205 33689.93 37.94 17098.87 88888.00 2015-07-24 20:11:13.000 205 33689.86 37.91 17098.85 88888.00 2015-07-24 20:11:14.000 205 33689.85 37.89 17098.85 88888.00 2015-07-24 20:11:15.000 205 33689.85 37.95 17098.83 37780.79 2015-07-24 20:11:16.000 205 33689.82 37.97 17098.85 88888.00 2015-07-24 20:11:17.000 205 33689.81 38.00 17098.83 88888.00 2015-07-24 20:11:18.000 205 33689.82 37.99 17098.83 88888.00 2015-07-24 20:11:19.000 205 33689.84 37.90 17098.81 88888.00 2015-07-24 20:11:20.000 205 33689.84 37.90 17098.85 37780.76 2015-07-24 20:11:21.000 205 33689.87 37.93 17098.83 88888.00 2015-07-24 20:11:22.000 205 33689.86 37.92 17098.81 88888.00 2015-07-24 20:11:23.000 205 33689.83 37.93 17098.76 88888.00 2015-07-24 20:11:24.000 205 33689.84 37.95 17098.81 88888.00 2015-07-24 20:11:25.000 205 33689.83 37.94 17098.83 37780.73 2015-07-24 20:11:26.000 205 33689.85 37.92 17098.80 88888.00 2015-07-24 20:11:27.000 205 33689.89 37.94 17098.78 88888.00 2015-07-24 20:11:28.000 205 33689.87 37.91 17098.81 88888.00 2015-07-24 20:11:29.000 205 33689.83 37.93 17098.81 88888.00 2015-07-24 20:11:30.000 205 33689.82 37.94 17098.81 37780.73 2015-07-24 20:11:31.000 205 33689.81 37.90 17098.80 88888.00 2015-07-24 20:11:32.000 205 33689.85 37.91 17098.81 88888.00 2015-07-24 20:11:33.000 205 33689.86 37.90 17098.80 88888.00 2015-07-24 20:11:34.000 205 33689.90 37.91 17098.78 88888.00 2015-07-24 20:11:35.000 205 33689.90 37.92 17098.81 37780.76 2015-07-24 20:11:36.000 205 33689.86 37.90 17098.81 88888.00 2015-07-24 20:11:37.000 205 33689.89 37.90 17098.83 88888.00 2015-07-24 20:11:38.000 205 33689.89 37.93 17098.80 88888.00 2015-07-24 20:11:39.000 205 33689.88 37.94 17098.74 88888.00 2015-07-24 20:11:40.000 205 33689.88 37.93 17098.76 37780.76 2015-07-24 20:11:41.000 205 33689.90 37.90 17098.78 88888.00 2015-07-24 20:11:42.000 205 33689.89 37.92 17098.76 88888.00 2015-07-24 20:11:43.000 205 33689.88 37.89 17098.74 88888.00 2015-07-24 20:11:44.000 205 33689.88 37.88 17098.72 88888.00 2015-07-24 20:11:45.000 205 33689.85 37.89 17098.76 37780.77 2015-07-24 20:11:46.000 205 33689.85 37.93 17098.78 88888.00 2015-07-24 20:11:47.000 205 33689.85 37.97 17098.81 88888.00 2015-07-24 20:11:48.000 205 33689.85 37.97 17098.83 88888.00 2015-07-24 20:11:49.000 205 33689.86 37.97 17098.83 88888.00 2015-07-24 20:11:50.000 205 33689.84 37.97 17098.83 37780.73 2015-07-24 20:11:51.000 205 33689.82 38.00 17098.85 88888.00 2015-07-24 20:11:52.000 205 33689.82 38.06 17098.85 88888.00 2015-07-24 20:11:53.000 205 33689.83 38.06 17098.83 88888.00 2015-07-24 20:11:54.000 205 33689.85 38.07 17098.83 88888.00 2015-07-24 20:11:55.000 205 33689.84 38.07 17098.85 37780.68 2015-07-24 20:11:56.000 205 33689.87 38.03 17098.81 88888.00 2015-07-24 20:11:57.000 205 33689.87 38.02 17098.78 88888.00 2015-07-24 20:11:58.000 205 33689.86 38.01 17098.76 88888.00 2015-07-24 20:11:59.000 205 33689.85 38.00 17098.74 88888.00 2015-07-24 20:12:00.000 205 33689.86 37.99 17098.76 37780.80 2015-07-24 20:12:01.000 205 33689.84 37.96 17098.76 88888.00 2015-07-24 20:12:02.000 205 33689.87 37.97 17098.76 88888.00 2015-07-24 20:12:03.000 205 33689.89 37.98 17098.74 88888.00 2015-07-24 20:12:04.000 205 33689.86 37.95 17098.74 88888.00 2015-07-24 20:12:05.000 205 33689.84 37.96 17098.74 37780.73 2015-07-24 20:12:06.000 205 33689.83 37.94 17098.76 88888.00 2015-07-24 20:12:07.000 205 33689.87 37.97 17098.78 88888.00 2015-07-24 20:12:08.000 205 33689.86 37.97 17098.83 88888.00 2015-07-24 20:12:09.000 205 33689.89 37.98 17098.83 88888.00 2015-07-24 20:12:10.000 205 33689.88 38.02 17098.85 37780.80 2015-07-24 20:12:11.000 205 33689.83 38.03 17098.83 88888.00 2015-07-24 20:12:12.000 205 33689.88 38.01 17098.81 88888.00 2015-07-24 20:12:13.000 205 33689.89 37.95 17098.78 88888.00 2015-07-24 20:12:14.000 205 33689.91 37.92 17098.80 88888.00 2015-07-24 20:12:15.000 205 33689.93 37.95 17098.81 37780.82 2015-07-24 20:12:16.000 205 33689.88 37.94 17098.81 88888.00 2015-07-24 20:12:17.000 205 33689.88 37.95 17098.80 88888.00 2015-07-24 20:12:18.000 205 33689.88 37.99 17098.81 88888.00 2015-07-24 20:12:19.000 205 33689.90 38.03 17098.83 88888.00 2015-07-24 20:12:20.000 205 33689.91 38.01 17098.83 37780.80 2015-07-24 20:12:21.000 205 33689.87 37.99 17098.78 88888.00 2015-07-24 20:12:22.000 205 33689.88 37.97 17098.80 88888.00 2015-07-24 20:12:23.000 205 33689.89 37.95 17098.78 88888.00 2015-07-24 20:12:24.000 205 33689.90 37.97 17098.76 88888.00 2015-07-24 20:12:25.000 205 33689.88 37.97 17098.74 37780.85 2015-07-24 20:12:26.000 205 33689.91 37.98 17098.74 88888.00 2015-07-24 20:12:27.000 205 33689.94 38.03 17098.81 88888.00 2015-07-24 20:12:28.000 205 33689.91 38.03 17098.83 88888.00 2015-07-24 20:12:29.000 205 33689.92 38.03 17098.80 88888.00 2015-07-24 20:12:30.000 205 33689.88 37.97 17098.78 37780.84 2015-07-24 20:12:31.000 205 33689.87 37.91 17098.78 88888.00 2015-07-24 20:12:32.000 205 33689.91 37.93 17098.76 88888.00 2015-07-24 20:12:33.000 205 33689.89 37.96 17098.78 88888.00 2015-07-24 20:12:34.000 205 33689.89 37.96 17098.80 88888.00 2015-07-24 20:12:35.000 205 33689.88 37.95 17098.76 37780.77 2015-07-24 20:12:36.000 205 33689.88 37.96 17098.80 88888.00 2015-07-24 20:12:37.000 205 33689.90 37.99 17098.78 88888.00 2015-07-24 20:12:38.000 205 33689.93 37.97 17098.83 88888.00 2015-07-24 20:12:39.000 205 33689.88 37.96 17098.85 88888.00 2015-07-24 20:12:40.000 205 33689.87 37.96 17098.81 37780.82 2015-07-24 20:12:41.000 205 33689.90 37.96 17098.78 88888.00 2015-07-24 20:12:42.000 205 33689.92 37.96 17098.78 88888.00 2015-07-24 20:12:43.000 205 33689.88 37.96 17098.81 88888.00 2015-07-24 20:12:44.000 205 33689.90 37.96 17098.78 88888.00 2015-07-24 20:12:45.000 205 33689.85 37.99 17098.74 37780.88 2015-07-24 20:12:46.000 205 33689.86 37.97 17098.74 88888.00 2015-07-24 20:12:47.000 205 33689.88 37.98 17098.74 88888.00 2015-07-24 20:12:48.000 205 33689.91 37.95 17098.76 88888.00 2015-07-24 20:12:49.000 205 33689.93 37.95 17098.78 88888.00 2015-07-24 20:12:50.000 205 33689.92 37.95 17098.80 37780.71 2015-07-24 20:12:51.000 205 33689.94 37.92 17098.78 88888.00 2015-07-24 20:12:52.000 205 33689.96 37.94 17098.78 88888.00 2015-07-24 20:12:53.000 205 33689.94 37.95 17098.85 88888.00 2015-07-24 20:12:54.000 205 33689.97 37.92 17098.81 88888.00 2015-07-24 20:12:55.000 205 33689.95 37.95 17098.80 37780.77 2015-07-24 20:12:56.000 205 33689.93 37.95 17098.81 88888.00 2015-07-24 20:12:57.000 205 33689.96 37.93 17098.80 88888.00 2015-07-24 20:12:58.000 205 33689.97 37.94 17098.83 88888.00 2015-07-24 20:12:59.000 205 33690.00 37.92 17098.85 88888.00 2015-07-24 20:13:00.000 205 33689.97 37.92 17098.85 37780.86 2015-07-24 20:13:01.000 205 33689.98 37.92 17098.83 88888.00 2015-07-24 20:13:02.000 205 33689.99 37.91 17098.81 88888.00 2015-07-24 20:13:03.000 205 33689.99 37.91 17098.85 88888.00 2015-07-24 20:13:04.000 205 33689.96 37.86 17098.85 88888.00 2015-07-24 20:13:05.000 205 33689.92 37.87 17098.83 37780.92 2015-07-24 20:13:06.000 205 33689.95 37.90 17098.88 88888.00 2015-07-24 20:13:07.000 205 33689.97 37.89 17098.90 88888.00 2015-07-24 20:13:08.000 205 33689.97 37.90 17098.88 88888.00 2015-07-24 20:13:09.000 205 33689.97 37.87 17098.83 88888.00 2015-07-24 20:13:10.000 205 33689.95 37.90 17098.83 37780.87 2015-07-24 20:13:11.000 205 33689.96 37.91 17098.81 88888.00 2015-07-24 20:13:12.000 205 33689.99 37.90 17098.85 88888.00 2015-07-24 20:13:13.000 205 33689.99 37.93 17098.85 88888.00 2015-07-24 20:13:14.000 205 33690.02 37.91 17098.81 88888.00 2015-07-24 20:13:15.000 205 33690.01 37.89 17098.83 37780.74 2015-07-24 20:13:16.000 205 33689.95 37.90 17098.85 88888.00 2015-07-24 20:13:17.000 205 33689.97 37.87 17098.81 88888.00 2015-07-24 20:13:18.000 205 33690.00 37.91 17098.80 88888.00 2015-07-24 20:13:19.000 205 33690.00 37.91 17098.81 88888.00 2015-07-24 20:13:20.000 205 33689.98 37.89 17098.81 37780.85 2015-07-24 20:13:21.000 205 33690.01 37.88 17098.81 88888.00 2015-07-24 20:13:22.000 205 33690.04 37.87 17098.78 88888.00 2015-07-24 20:13:23.000 205 33690.01 37.90 17098.78 88888.00 2015-07-24 20:13:24.000 205 33690.05 37.88 17098.76 88888.00 2015-07-24 20:13:25.000 205 33690.04 37.90 17098.78 37780.81 2015-07-24 20:13:26.000 205 33690.00 37.90 17098.81 88888.00 2015-07-24 20:13:27.000 205 33689.98 37.87 17098.81 88888.00 2015-07-24 20:13:28.000 205 33689.98 37.89 17098.83 88888.00 2015-07-24 20:13:29.000 205 33690.00 37.88 17098.81 88888.00 2015-07-24 20:13:30.000 205 33690.02 37.86 17098.83 37780.91 2015-07-24 20:13:31.000 205 33690.03 37.87 17098.83 88888.00 2015-07-24 20:13:32.000 205 33690.07 37.87 17098.78 88888.00 2015-07-24 20:13:33.000 205 33690.06 37.87 17098.83 88888.00 2015-07-24 20:13:34.000 205 33690.07 37.84 17098.83 88888.00 2015-07-24 20:13:35.000 205 33690.09 37.82 17098.81 37780.84 2015-07-24 20:13:36.000 205 33690.13 37.83 17098.85 88888.00 2015-07-24 20:13:37.000 205 33690.14 37.83 17098.85 88888.00 2015-07-24 20:13:38.000 205 33690.16 37.85 17098.83 88888.00 2015-07-24 20:13:39.000 205 33690.13 37.87 17098.81 88888.00 2015-07-24 20:13:40.000 205 33690.13 37.81 17098.83 37780.94 2015-07-24 20:13:41.000 205 33690.11 37.81 17098.81 88888.00 2015-07-24 20:13:42.000 205 33690.09 37.82 17098.83 88888.00 2015-07-24 20:13:43.000 205 33690.11 37.86 17098.85 88888.00 2015-07-24 20:13:44.000 205 33690.16 37.90 17098.85 88888.00 2015-07-24 20:13:45.000 205 33690.16 37.91 17098.81 37780.95 2015-07-24 20:13:46.000 205 33690.17 37.95 17098.81 88888.00 2015-07-24 20:13:47.000 205 33690.14 37.93 17098.85 88888.00 2015-07-24 20:13:48.000 205 33690.14 37.88 17098.85 88888.00 2015-07-24 20:13:49.000 205 33690.15 37.87 17098.83 88888.00 2015-07-24 20:13:50.000 205 33690.19 37.88 17098.85 37780.92 2015-07-24 20:13:51.000 205 33690.17 37.88 17098.81 88888.00 2015-07-24 20:13:52.000 205 33690.19 37.89 17098.88 88888.00 2015-07-24 20:13:53.000 205 33690.17 37.85 17098.88 88888.00 2015-07-24 20:13:54.000 205 33690.20 37.86 17098.88 88888.00 2015-07-24 20:13:55.000 205 33690.21 37.87 17098.83 37780.86 2015-07-24 20:13:56.000 205 33690.19 37.88 17098.83 88888.00 2015-07-24 20:13:57.000 205 33690.18 37.85 17098.83 88888.00 2015-07-24 20:13:58.000 205 33690.20 37.81 17098.87 88888.00 2015-07-24 20:13:59.000 205 33690.16 37.80 17098.90 88888.00 2015-07-24 20:14:00.000 205 33690.18 37.82 17098.88 37780.86 2015-07-24 20:14:01.000 205 33690.19 37.81 17098.90 88888.00 2015-07-24 20:14:02.000 205 33690.20 37.81 17098.87 88888.00 2015-07-24 20:14:03.000 205 33690.21 37.80 17098.83 88888.00 2015-07-24 20:14:04.000 205 33690.20 37.81 17098.88 88888.00 2015-07-24 20:14:05.000 205 33690.19 37.81 17098.90 37780.99 2015-07-24 20:14:06.000 205 33690.23 37.80 17098.88 88888.00 2015-07-24 20:14:07.000 205 33690.20 37.78 17098.88 88888.00 2015-07-24 20:14:08.000 205 33690.16 37.74 17098.85 88888.00 2015-07-24 20:14:09.000 205 33690.16 37.74 17098.88 88888.00 2015-07-24 20:14:10.000 205 33690.16 37.74 17098.85 37780.98 2015-07-24 20:14:11.000 205 33690.20 37.74 17098.85 88888.00 2015-07-24 20:14:12.000 205 33690.20 37.77 17098.80 88888.00 2015-07-24 20:14:13.000 205 33690.20 37.78 17098.81 88888.00 2015-07-24 20:14:14.000 205 33690.17 37.76 17098.81 88888.00 2015-07-24 20:14:15.000 205 33690.22 37.73 17098.83 37780.92 2015-07-24 20:14:16.000 205 33690.21 37.74 17098.80 88888.00 2015-07-24 20:14:17.000 205 33690.20 37.77 17098.85 88888.00 2015-07-24 20:14:18.000 205 33690.26 37.80 17098.88 88888.00 2015-07-24 20:14:19.000 205 33690.29 37.84 17098.85 88888.00 2015-07-24 20:14:20.000 205 33690.27 37.83 17098.85 37780.94 2015-07-24 20:14:21.000 205 33690.29 37.81 17098.85 88888.00 2015-07-24 20:14:22.000 205 33690.25 37.82 17098.83 88888.00 2015-07-24 20:14:23.000 205 33690.27 37.80 17098.85 88888.00 2015-07-24 20:14:24.000 205 33690.26 37.78 17098.81 88888.00 2015-07-24 20:14:25.000 205 33690.24 37.80 17098.81 37781.01 2015-07-24 20:14:26.000 205 33690.24 37.79 17098.83 88888.00 2015-07-24 20:14:27.000 205 33690.24 37.78 17098.83 88888.00 2015-07-24 20:14:28.000 205 33690.26 37.82 17098.85 88888.00 2015-07-24 20:14:29.000 205 33690.26 37.84 17098.83 88888.00 2015-07-24 20:14:30.000 205 33690.22 37.81 17098.81 37781.08 2015-07-24 20:14:31.000 205 33690.23 37.79 17098.85 88888.00 2015-07-24 20:14:32.000 205 33690.23 37.80 17098.85 88888.00 2015-07-24 20:14:33.000 205 33690.25 37.77 17098.85 88888.00 2015-07-24 20:14:34.000 205 33690.26 37.78 17098.88 88888.00 2015-07-24 20:14:35.000 205 33690.25 37.82 17098.90 37780.99 2015-07-24 20:14:36.000 205 33690.23 37.79 17098.90 88888.00 2015-07-24 20:14:37.000 205 33690.22 37.76 17098.88 88888.00 2015-07-24 20:14:38.000 205 33690.20 37.76 17098.88 88888.00 2015-07-24 20:14:39.000 205 33690.19 37.75 17098.92 88888.00 2015-07-24 20:14:40.000 205 33690.20 37.76 17098.92 37781.00 2015-07-24 20:14:41.000 205 33690.21 37.73 17098.90 88888.00 2015-07-24 20:14:42.000 205 33690.23 37.75 17098.87 88888.00 2015-07-24 20:14:43.000 205 33690.24 37.78 17098.87 88888.00 2015-07-24 20:14:44.000 205 33690.26 37.82 17098.87 88888.00 2015-07-24 20:14:45.000 205 33690.26 37.80 17098.85 37781.04 2015-07-24 20:14:46.000 205 33690.28 37.81 17098.88 88888.00 2015-07-24 20:14:47.000 205 33690.27 37.82 17098.90 88888.00 2015-07-24 20:14:48.000 205 33690.30 37.79 17098.90 88888.00 2015-07-24 20:14:49.000 205 33690.28 37.79 17098.90 88888.00 2015-07-24 20:14:50.000 205 33690.28 37.77 17098.90 37781.05 2015-07-24 20:14:51.000 205 33690.34 37.77 17098.94 88888.00 2015-07-24 20:14:52.000 205 33690.33 37.77 17098.94 88888.00 2015-07-24 20:14:53.000 205 33690.29 37.75 17098.92 88888.00 2015-07-24 20:14:54.000 205 33690.31 37.75 17098.94 88888.00 2015-07-24 20:14:55.000 205 33690.31 37.73 17098.92 37781.02 2015-07-24 20:14:56.000 205 33690.29 37.73 17098.88 88888.00 2015-07-24 20:14:57.000 205 33690.26 37.73 17098.88 88888.00 2015-07-24 20:14:58.000 205 33690.27 37.73 17098.92 88888.00 2015-07-24 20:14:59.000 205 33690.31 37.77 17098.92 88888.00 2015-07-24 20:15:00.000 205 33690.29 37.75 17098.97 37781.10 2015-07-24 20:15:01.000 205 33690.31 37.75 17098.92 88888.00 2015-07-24 20:15:02.000 205 33690.29 37.75 17098.90 88888.00 2015-07-24 20:15:03.000 205 33690.26 37.78 17098.92 88888.00 2015-07-24 20:15:04.000 205 33690.25 37.82 17098.92 88888.00 2015-07-24 20:15:05.000 205 33690.30 37.83 17098.90 37781.11 2015-07-24 20:15:06.000 205 33690.30 37.80 17098.88 88888.00 2015-07-24 20:15:07.000 205 33690.29 37.75 17098.88 88888.00 2015-07-24 20:15:08.000 205 33690.27 37.75 17098.92 88888.00 2015-07-24 20:15:09.000 205 33690.29 37.76 17098.96 88888.00 2015-07-24 20:15:10.000 205 33690.24 37.79 17098.90 37781.05 2015-07-24 20:15:11.000 205 33690.24 37.81 17098.90 88888.00 2015-07-24 20:15:12.000 205 33690.24 37.76 17098.94 88888.00 2015-07-24 20:15:13.000 205 33690.27 37.78 17098.94 88888.00 2015-07-24 20:15:14.000 205 33690.29 37.79 17098.94 88888.00 2015-07-24 20:15:15.000 205 33690.28 37.80 17098.94 37781.09 2015-07-24 20:15:16.000 205 33690.24 37.81 17098.96 88888.00 2015-07-24 20:15:17.000 205 33690.23 37.81 17098.96 88888.00 2015-07-24 20:15:18.000 205 33690.24 37.80 17098.97 88888.00 2015-07-24 20:15:19.000 205 33690.25 37.81 17098.92 88888.00 2015-07-24 20:15:20.000 205 33690.28 37.82 17098.92 37781.07 2015-07-24 20:15:21.000 205 33690.30 37.81 17098.96 88888.00 2015-07-24 20:15:22.000 205 33690.30 37.82 17098.94 88888.00 2015-07-24 20:15:23.000 205 33690.24 37.84 17098.94 88888.00 2015-07-24 20:15:24.000 205 33690.24 37.84 17099.01 88888.00 2015-07-24 20:15:25.000 205 33690.24 37.84 17098.99 37781.11 2015-07-24 20:15:26.000 205 33690.20 37.83 17098.96 88888.00 2015-07-24 20:15:27.000 205 33690.18 37.85 17098.92 88888.00 2015-07-24 20:15:28.000 205 33690.25 37.84 17098.92 88888.00 2015-07-24 20:15:29.000 205 33690.24 37.81 17098.92 88888.00 2015-07-24 20:15:30.000 205 33690.22 37.80 17098.97 37781.15 2015-07-24 20:15:31.000 205 33690.24 37.78 17098.94 88888.00 2015-07-24 20:15:32.000 205 33690.27 37.81 17098.96 88888.00 2015-07-24 20:15:33.000 205 33690.27 37.77 17098.97 88888.00 2015-07-24 20:15:34.000 205 33690.29 37.78 17099.01 88888.00 2015-07-24 20:15:35.000 205 33690.27 37.80 17098.99 37781.08 2015-07-24 20:15:36.000 205 33690.25 37.78 17098.99 88888.00 2015-07-24 20:15:37.000 205 33690.27 37.79 17099.01 88888.00 2015-07-24 20:15:38.000 205 33690.27 37.81 17098.97 88888.00 2015-07-24 20:15:39.000 205 33690.24 37.79 17099.01 88888.00 2015-07-24 20:15:40.000 205 33690.24 37.78 17098.99 37781.16 2015-07-24 20:15:41.000 205 33690.27 37.80 17098.92 88888.00 2015-07-24 20:15:42.000 205 33690.32 37.73 17098.88 88888.00 2015-07-24 20:15:43.000 205 33690.32 37.74 17098.88 88888.00 2015-07-24 20:15:44.000 205 33690.27 37.76 17098.92 88888.00 2015-07-24 20:15:45.000 205 33690.24 37.78 17098.97 37781.01 2015-07-24 20:15:46.000 205 33690.25 37.76 17098.94 88888.00 2015-07-24 20:15:47.000 205 33690.26 37.77 17098.94 88888.00 2015-07-24 20:15:48.000 205 33690.29 37.82 17098.97 88888.00 2015-07-24 20:15:49.000 205 33690.31 37.82 17098.97 88888.00 2015-07-24 20:15:50.000 205 33690.29 37.82 17098.96 37781.21 2015-07-24 20:15:51.000 205 33690.28 37.79 17098.94 88888.00 2015-07-24 20:15:52.000 205 33690.30 37.78 17098.94 88888.00 2015-07-24 20:15:53.000 205 33690.31 37.79 17098.88 88888.00 2015-07-24 20:15:54.000 205 33690.31 37.79 17098.90 88888.00 2015-07-24 20:15:55.000 205 33690.28 37.79 17098.92 37781.20 2015-07-24 20:15:56.000 205 33690.31 37.80 17098.99 88888.00 2015-07-24 20:15:57.000 205 33690.33 37.82 17098.97 88888.00 2015-07-24 20:15:58.000 205 33690.34 37.80 17098.99 88888.00 2015-07-24 20:15:59.000 205 33690.34 37.77 17098.96 88888.00 2015-07-24 20:16:00.000 205 33690.39 37.78 17098.97 37781.13 2015-07-24 20:16:01.000 205 33690.37 37.77 17098.94 88888.00 2015-07-24 20:16:02.000 205 33690.36 37.79 17098.94 88888.00 2015-07-24 20:16:03.000 205 33690.32 37.79 17098.94 88888.00 2015-07-24 20:16:04.000 205 33690.33 37.81 17098.90 88888.00 2015-07-24 20:16:05.000 205 33690.34 37.79 17098.94 37781.18 2015-07-24 20:16:06.000 205 33690.31 37.77 17098.94 88888.00 2015-07-24 20:16:07.000 205 33690.33 37.78 17098.92 88888.00 2015-07-24 20:16:08.000 205 33690.33 37.77 17098.90 88888.00 2015-07-24 20:16:09.000 205 33690.34 37.75 17098.90 88888.00 2015-07-24 20:16:10.000 205 33690.39 37.78 17098.92 37781.23 2015-07-24 20:16:11.000 205 33690.44 37.79 17098.92 88888.00 2015-07-24 20:16:12.000 205 33690.43 37.74 17098.92 88888.00 2015-07-24 20:16:13.000 205 33690.41 37.76 17098.94 88888.00 2015-07-24 20:16:14.000 205 33690.37 37.74 17098.96 88888.00 2015-07-24 20:16:15.000 205 33690.36 37.73 17098.96 37781.17 2015-07-24 20:16:16.000 205 33690.36 37.73 17098.92 88888.00 2015-07-24 20:16:17.000 205 33690.34 37.80 17098.92 88888.00 2015-07-24 20:16:18.000 205 33690.33 37.81 17098.97 88888.00 2015-07-24 20:16:19.000 205 33690.32 37.82 17098.97 88888.00 2015-07-24 20:16:20.000 205 33690.36 37.83 17098.97 37781.11 2015-07-24 20:16:21.000 205 33690.42 37.82 17099.01 88888.00 2015-07-24 20:16:22.000 205 33690.40 37.82 17098.99 88888.00 2015-07-24 20:16:23.000 205 33690.41 37.83 17098.99 88888.00 2015-07-24 20:16:24.000 205 33690.37 37.82 17098.94 88888.00 2015-07-24 20:16:25.000 205 33690.37 37.84 17098.94 37781.24 2015-07-24 20:16:26.000 205 33690.38 37.84 17098.92 88888.00 2015-07-24 20:16:27.000 205 33690.37 37.85 17098.90 88888.00 2015-07-24 20:16:28.000 205 33690.37 37.83 17098.90 88888.00 2015-07-24 20:16:29.000 205 33690.38 37.81 17098.88 88888.00 2015-07-24 20:16:30.000 205 33690.44 37.80 17098.83 37781.25 2015-07-24 20:16:31.000 205 33690.44 37.81 17098.85 88888.00 2015-07-24 20:16:32.000 205 33690.44 37.81 17098.90 88888.00 2015-07-24 20:16:33.000 205 33690.44 37.82 17098.92 88888.00 2015-07-24 20:16:34.000 205 33690.45 37.81 17098.92 88888.00 2015-07-24 20:16:35.000 205 33690.45 37.79 17098.96 37781.27 2015-07-24 20:16:36.000 205 33690.48 37.81 17098.94 88888.00 2015-07-24 20:16:37.000 205 33690.45 37.81 17098.92 88888.00 2015-07-24 20:16:38.000 205 33690.46 37.87 17098.94 88888.00 2015-07-24 20:16:39.000 205 33690.45 37.86 17098.96 88888.00 2015-07-24 20:16:40.000 205 33690.44 37.84 17098.92 37781.17 2015-07-24 20:16:41.000 205 33690.44 37.84 17098.94 88888.00 2015-07-24 20:16:42.000 205 33690.44 37.81 17098.94 88888.00 2015-07-24 20:16:43.000 205 33690.43 37.82 17098.94 88888.00 2015-07-24 20:16:44.000 205 33690.42 37.83 17098.94 88888.00 2015-07-24 20:16:45.000 205 33690.36 37.84 17098.97 37781.29 2015-07-24 20:16:46.000 205 33690.34 37.83 17098.94 88888.00 2015-07-24 20:16:47.000 205 33690.38 37.84 17098.92 88888.00 2015-07-24 20:16:48.000 205 33690.38 37.86 17098.94 88888.00 2015-07-24 20:16:49.000 205 33690.40 37.84 17098.90 88888.00 2015-07-24 20:16:50.000 205 33690.40 37.85 17098.88 37781.25 2015-07-24 20:16:51.000 205 33690.41 37.84 17098.87 88888.00 2015-07-24 20:16:52.000 205 33690.39 37.86 17098.88 88888.00 2015-07-24 20:16:53.000 205 33690.40 37.87 17098.90 88888.00 2015-07-24 20:16:54.000 205 33690.41 37.88 17098.94 88888.00 2015-07-24 20:16:55.000 205 33690.41 37.84 17098.94 37781.20 2015-07-24 20:16:56.000 205 33690.38 37.83 17098.94 88888.00 2015-07-24 20:16:57.000 205 33690.40 37.84 17098.96 88888.00 2015-07-24 20:16:58.000 205 33690.41 37.87 17098.94 88888.00 2015-07-24 20:16:59.000 205 33690.42 37.88 17098.94 88888.00 2015-07-24 20:17:00.000 205 33690.43 37.87 17098.94 37781.23 2015-07-24 20:17:01.000 205 33690.46 37.84 17098.94 88888.00 2015-07-24 20:17:02.000 205 33690.46 37.83 17098.92 88888.00 2015-07-24 20:17:03.000 205 33690.42 37.82 17098.90 88888.00 2015-07-24 20:17:04.000 205 33690.42 37.79 17098.92 88888.00 2015-07-24 20:17:05.000 205 33690.45 37.79 17098.92 37781.26 2015-07-24 20:17:06.000 205 33690.47 37.79 17098.94 88888.00 2015-07-24 20:17:07.000 205 33690.45 37.84 17098.94 88888.00 2015-07-24 20:17:08.000 205 33690.40 37.85 17098.92 88888.00 2015-07-24 20:17:09.000 205 33690.41 37.85 17098.94 88888.00 2015-07-24 20:17:10.000 205 33690.45 37.85 17098.94 37781.20 2015-07-24 20:17:11.000 205 33690.42 37.84 17098.90 88888.00 2015-07-24 20:17:12.000 205 33690.44 37.86 17098.90 88888.00 2015-07-24 20:17:13.000 205 33690.43 37.82 17098.90 88888.00 2015-07-24 20:17:14.000 205 33690.44 37.80 17098.92 88888.00 2015-07-24 20:17:15.000 205 33690.46 37.86 17098.90 37781.29 2015-07-24 20:17:16.000 205 33690.46 37.82 17098.90 88888.00 2015-07-24 20:17:17.000 205 33690.46 37.81 17098.94 88888.00 2015-07-24 20:17:18.000 205 33690.48 37.81 17098.92 88888.00 2015-07-24 20:17:19.000 205 33690.41 37.80 17098.92 88888.00 2015-07-24 20:17:20.000 205 33690.41 37.85 17098.92 37781.27 2015-07-24 20:17:21.000 205 33690.47 37.84 17098.88 88888.00 2015-07-24 20:17:22.000 205 33690.49 37.83 17098.90 88888.00 2015-07-24 20:17:23.000 205 33690.48 37.84 17098.88 88888.00 2015-07-24 20:17:24.000 205 33690.54 37.83 17098.92 88888.00 2015-07-24 20:17:25.000 205 33690.53 37.83 17098.94 37781.34 2015-07-24 20:17:26.000 205 33690.51 37.80 17098.94 88888.00 2015-07-24 20:17:27.000 205 33690.53 37.82 17098.90 88888.00 2015-07-24 20:17:28.000 205 33690.49 37.81 17098.90 88888.00 2015-07-24 20:17:29.000 205 33690.51 37.83 17098.87 88888.00 2015-07-24 20:17:30.000 205 33690.55 37.84 17098.85 37781.28 2015-07-24 20:17:31.000 205 33690.55 37.82 17098.88 88888.00 2015-07-24 20:17:32.000 205 33690.54 37.86 17098.88 88888.00 2015-07-24 20:17:33.000 205 33690.55 37.89 17098.90 88888.00 2015-07-24 20:17:34.000 205 33690.54 37.90 17098.90 88888.00 2015-07-24 20:17:35.000 205 33690.56 37.90 17098.92 37781.34 2015-07-24 20:17:36.000 205 33690.55 37.88 17098.97 88888.00 2015-07-24 20:17:37.000 205 33690.54 37.86 17098.94 88888.00 2015-07-24 20:17:38.000 205 33690.57 37.84 17098.92 88888.00 2015-07-24 20:17:39.000 205 33690.58 37.86 17098.88 88888.00 2015-07-24 20:17:40.000 205 33690.59 37.86 17098.92 37781.41 2015-07-24 20:17:41.000 205 33690.63 37.84 17098.96 88888.00 2015-07-24 20:17:42.000 205 33690.63 37.81 17098.94 88888.00 2015-07-24 20:17:43.000 205 33690.64 37.84 17098.94 88888.00 2015-07-24 20:17:44.000 205 33690.65 37.83 17098.97 88888.00 2015-07-24 20:17:45.000 205 33690.64 37.81 17098.94 37781.37 2015-07-24 20:17:46.000 205 33690.67 37.81 17098.97 88888.00 2015-07-24 20:17:47.000 205 33690.67 37.80 17098.97 88888.00 2015-07-24 20:17:48.000 205 33690.68 37.82 17098.96 88888.00 2015-07-24 20:17:49.000 205 33690.68 37.82 17098.94 88888.00 2015-07-24 20:17:50.000 205 33690.69 37.85 17098.94 37781.43 2015-07-24 20:17:51.000 205 33690.71 37.85 17098.92 88888.00 2015-07-24 20:17:52.000 205 33690.71 37.87 17098.94 88888.00 2015-07-24 20:17:53.000 205 33690.75 37.84 17098.96 88888.00 2015-07-24 20:17:54.000 205 33690.72 37.80 17098.92 88888.00 2015-07-24 20:17:55.000 205 33690.73 37.82 17098.92 37781.45 2015-07-24 20:17:56.000 205 33690.75 37.82 17098.92 88888.00 2015-07-24 20:17:57.000 205 33690.79 37.84 17098.94 88888.00 2015-07-24 20:17:58.000 205 33690.78 37.84 17098.94 88888.00 2015-07-24 20:17:59.000 205 33690.78 37.85 17098.97 88888.00 2015-07-24 20:18:00.000 205 33690.80 37.80 17098.92 37781.38 2015-07-24 20:18:01.000 205 33690.79 37.77 17098.92 88888.00 2015-07-24 20:18:02.000 205 33690.80 37.77 17098.90 88888.00 2015-07-24 20:18:03.000 205 33690.78 37.77 17098.92 88888.00 2015-07-24 20:18:04.000 205 33690.76 37.79 17098.92 88888.00 2015-07-24 20:18:05.000 205 33690.74 37.78 17098.90 37781.49 2015-07-24 20:18:06.000 205 33690.75 37.79 17098.94 88888.00 2015-07-24 20:18:07.000 205 33690.73 37.78 17098.90 88888.00 2015-07-24 20:18:08.000 205 33690.73 37.78 17098.92 88888.00 2015-07-24 20:18:09.000 205 33690.80 37.81 17098.94 88888.00 2015-07-24 20:18:10.000 205 33690.81 37.86 17098.94 37781.49 2015-07-24 20:18:11.000 205 33690.82 37.81 17098.92 88888.00 2015-07-24 20:18:12.000 205 33690.80 37.76 17098.94 88888.00 2015-07-24 20:18:13.000 205 33690.79 37.77 17098.92 88888.00 2015-07-24 20:18:14.000 205 33690.81 37.81 17098.92 88888.00 2015-07-24 20:18:15.000 205 33690.82 37.82 17098.94 37781.56 2015-07-24 20:18:16.000 205 33690.81 37.83 17098.97 88888.00 2015-07-24 20:18:17.000 205 33690.78 37.84 17098.94 88888.00 2015-07-24 20:18:18.000 205 33690.78 37.82 17098.94 88888.00 2015-07-24 20:18:19.000 205 33690.74 37.85 17098.92 88888.00 2015-07-24 20:18:20.000 205 33690.78 37.85 17098.94 37781.54 2015-07-24 20:18:21.000 205 33690.78 37.84 17098.92 88888.00 2015-07-24 20:18:22.000 205 33690.84 37.82 17098.94 88888.00 2015-07-24 20:18:23.000 205 33690.82 37.80 17098.97 88888.00 2015-07-24 20:18:24.000 205 33690.82 37.78 17098.94 88888.00 2015-07-24 20:18:25.000 205 33690.80 37.74 17098.92 37781.48 2015-07-24 20:18:26.000 205 33690.80 37.74 17098.90 88888.00 2015-07-24 20:18:27.000 205 33690.82 37.75 17098.94 88888.00 2015-07-24 20:18:28.000 205 33690.82 37.72 17098.97 88888.00 2015-07-24 20:18:29.000 205 33690.87 37.72 17098.96 88888.00 2015-07-24 20:18:30.000 205 33690.91 37.76 17098.92 37781.62 2015-07-24 20:18:31.000 205 33690.92 37.78 17098.88 88888.00 2015-07-24 20:18:32.000 205 33690.90 37.78 17098.83 88888.00 2015-07-24 20:18:33.000 205 33690.90 37.82 17098.85 88888.00 2015-07-24 20:18:34.000 205 33690.88 37.85 17098.90 88888.00 2015-07-24 20:18:35.000 205 33690.85 37.84 17098.88 37781.63 2015-07-24 20:18:36.000 205 33690.86 37.81 17098.85 88888.00 2015-07-24 20:18:37.000 205 33690.86 37.83 17098.83 88888.00 2015-07-24 20:18:38.000 205 33690.91 37.89 17098.83 88888.00 2015-07-24 20:18:39.000 205 33690.88 37.86 17098.88 88888.00 2015-07-24 20:18:40.000 205 33690.86 37.86 17098.88 37781.55 2015-07-24 20:18:41.000 205 33690.91 37.89 17098.90 88888.00 2015-07-24 20:18:42.000 205 33690.92 37.84 17098.92 88888.00 2015-07-24 20:18:43.000 205 33690.93 37.84 17098.97 88888.00 2015-07-24 20:18:44.000 205 33690.93 37.82 17098.94 88888.00 2015-07-24 20:18:45.000 205 33690.91 37.86 17098.92 37781.66 2015-07-24 20:18:46.000 205 33690.94 37.85 17098.92 88888.00 2015-07-24 20:18:47.000 205 33690.95 37.83 17098.92 88888.00 2015-07-24 20:18:48.000 205 33690.93 37.84 17098.92 88888.00 2015-07-24 20:18:49.000 205 33690.94 37.90 17098.90 88888.00 2015-07-24 20:18:50.000 205 33690.95 37.89 17098.90 37781.69 2015-07-24 20:18:51.000 205 33690.97 37.86 17098.92 88888.00 2015-07-24 20:18:52.000 205 33690.98 37.86 17098.94 88888.00 2015-07-24 20:18:53.000 205 33690.98 37.84 17098.96 88888.00 2015-07-24 20:18:54.000 205 33690.99 37.85 17098.94 88888.00 2015-07-24 20:18:55.000 205 33690.96 37.85 17098.92 37781.61 2015-07-24 20:18:56.000 205 33690.97 37.85 17098.92 88888.00 2015-07-24 20:18:57.000 205 33690.94 37.83 17098.92 88888.00 2015-07-24 20:18:58.000 205 33690.96 37.81 17098.90 88888.00 2015-07-24 20:18:59.000 205 33690.98 37.80 17098.88 88888.00 2015-07-24 20:19:00.000 205 33691.06 37.81 17098.94 37781.72 2015-07-24 20:19:01.000 205 33691.06 37.83 17098.96 88888.00 2015-07-24 20:19:02.000 205 33691.07 37.80 17098.97 88888.00 2015-07-24 20:19:03.000 205 33691.08 37.78 17098.96 88888.00 2015-07-24 20:19:04.000 205 33691.06 37.78 17098.97 88888.00 2015-07-24 20:19:05.000 205 33691.04 37.78 17098.94 37781.72 2015-07-24 20:19:06.000 205 33691.06 37.83 17098.97 88888.00 2015-07-24 20:19:07.000 205 33691.05 37.79 17098.99 88888.00 2015-07-24 20:19:08.000 205 33691.01 37.76 17098.94 88888.00 2015-07-24 20:19:09.000 205 33691.03 37.75 17098.94 88888.00 2015-07-24 20:19:10.000 205 33691.02 37.76 17098.92 37781.73 2015-07-24 20:19:11.000 205 33691.04 37.76 17098.92 88888.00 2015-07-24 20:19:12.000 205 33691.06 37.77 17098.94 88888.00 2015-07-24 20:19:13.000 205 33691.07 37.76 17098.92 88888.00 2015-07-24 20:19:14.000 205 33691.09 37.74 17098.92 88888.00 2015-07-24 20:19:15.000 205 33691.11 37.76 17098.92 37781.72 2015-07-24 20:19:16.000 205 33691.12 37.76 17098.94 88888.00 2015-07-24 20:19:17.000 205 33691.12 37.74 17098.97 88888.00 2015-07-24 20:19:18.000 205 33691.15 37.74 17098.94 88888.00 2015-07-24 20:19:19.000 205 33691.14 37.74 17098.90 88888.00 2015-07-24 20:19:20.000 205 33691.15 37.80 17098.94 37781.83 2015-07-24 20:19:21.000 205 33691.17 37.81 17098.94 88888.00 2015-07-24 20:19:22.000 205 33691.16 37.82 17098.92 88888.00 2015-07-24 20:19:23.000 205 33691.14 37.81 17098.90 88888.00 2015-07-24 20:19:24.000 205 33691.13 37.79 17098.90 88888.00 2015-07-24 20:19:25.000 205 33691.08 37.78 17098.85 37781.75 2015-07-24 20:19:26.000 205 33691.09 37.77 17098.85 88888.00 2015-07-24 20:19:27.000 205 33691.10 37.71 17098.87 88888.00 2015-07-24 20:19:28.000 205 33691.11 37.73 17098.88 88888.00 2015-07-24 20:19:29.000 205 33691.13 37.72 17098.88 88888.00 2015-07-24 20:19:30.000 205 33691.16 37.72 17098.85 37781.84 2015-07-24 20:19:31.000 205 33691.13 37.74 17098.85 88888.00 2015-07-24 20:19:32.000 205 33691.12 37.78 17098.83 88888.00 2015-07-24 20:19:33.000 205 33691.13 37.76 17098.88 88888.00 2015-07-24 20:19:34.000 205 33691.16 37.76 17098.85 88888.00 2015-07-24 20:19:35.000 205 33691.14 37.76 17098.88 37781.88 2015-07-24 20:19:36.000 205 33691.12 37.74 17098.88 88888.00 2015-07-24 20:19:37.000 205 33691.16 37.76 17098.87 88888.00 2015-07-24 20:19:38.000 205 33691.20 37.83 17098.90 88888.00 2015-07-24 20:19:39.000 205 33691.22 37.83 17098.88 88888.00 2015-07-24 20:19:40.000 205 33691.22 37.80 17098.85 37781.90 2015-07-24 20:19:41.000 205 33691.19 37.77 17098.87 88888.00 2015-07-24 20:19:42.000 205 33691.20 37.76 17098.88 88888.00 2015-07-24 20:19:43.000 205 33691.19 37.76 17098.90 88888.00 2015-07-24 20:19:44.000 205 33691.22 37.79 17098.90 88888.00 2015-07-24 20:19:45.000 205 33691.19 37.85 17098.94 37781.82 2015-07-24 20:19:46.000 205 33691.22 37.89 17098.92 88888.00 2015-07-24 20:19:47.000 205 33691.22 37.85 17098.88 88888.00 2015-07-24 20:19:48.000 205 33691.22 37.85 17098.90 88888.00 2015-07-24 20:19:49.000 205 33691.23 37.84 17098.92 88888.00 2015-07-24 20:19:50.000 205 33691.18 37.82 17098.92 37781.77 2015-07-24 20:19:51.000 205 33691.19 37.82 17098.94 88888.00 2015-07-24 20:19:52.000 205 33691.20 37.82 17098.94 88888.00 2015-07-24 20:19:53.000 205 33691.21 37.82 17098.92 88888.00 2015-07-24 20:19:54.000 205 33691.21 37.83 17098.97 88888.00 2015-07-24 20:19:55.000 205 33691.22 37.82 17098.96 37781.86 2015-07-24 20:19:56.000 205 33691.24 37.84 17098.90 88888.00 2015-07-24 20:19:57.000 205 33691.24 37.90 17098.92 88888.00 2015-07-24 20:19:58.000 205 33691.23 37.86 17098.90 88888.00 2015-07-24 20:19:59.000 205 33691.17 37.84 17098.96 88888.00 2015-07-24 20:20:00.000 205 33691.25 37.81 17098.97 37781.82 2015-07-24 20:20:01.000 205 33691.27 37.80 17098.92 88888.00 2015-07-24 20:20:02.000 205 33691.21 37.76 17098.90 88888.00 2015-07-24 20:20:03.000 205 33691.20 37.72 17098.90 88888.00 2015-07-24 20:20:04.000 205 33691.27 37.74 17098.97 88888.00 2015-07-24 20:20:05.000 205 33691.26 37.74 17098.97 37781.91 2015-07-24 20:20:06.000 205 33691.24 37.77 17098.94 88888.00 2015-07-24 20:20:07.000 205 33691.27 37.73 17098.94 88888.00 2015-07-24 20:20:08.000 205 33691.25 37.74 17098.97 88888.00 2015-07-24 20:20:09.000 205 33691.24 37.70 17098.99 88888.00 2015-07-24 20:20:10.000 205 33691.27 37.70 17098.92 37781.91 2015-07-24 20:20:11.000 205 33691.31 37.75 17098.90 88888.00 2015-07-24 20:20:12.000 205 33691.32 37.76 17098.88 88888.00 2015-07-24 20:20:13.000 205 33691.29 37.75 17098.85 88888.00 2015-07-24 20:20:14.000 205 33691.28 37.72 17098.87 88888.00 2015-07-24 20:20:15.000 205 33691.25 37.75 17098.90 37781.96 2015-07-24 20:20:16.000 205 33691.21 37.77 17098.88 88888.00 2015-07-24 20:20:17.000 205 33691.22 37.77 17098.88 88888.00 2015-07-24 20:20:18.000 205 33691.26 37.77 17098.88 88888.00 2015-07-24 20:20:19.000 205 33691.26 37.76 17098.87 88888.00 2015-07-24 20:20:20.000 205 33691.21 37.79 17098.87 37781.85 2015-07-24 20:20:21.000 205 33691.20 37.79 17098.90 88888.00 2015-07-24 20:20:22.000 205 33691.21 37.81 17098.88 88888.00 2015-07-24 20:20:23.000 205 33691.18 37.80 17098.88 88888.00 2015-07-24 20:20:24.000 205 33691.18 37.78 17098.90 88888.00 2015-07-24 20:20:25.000 205 33691.22 37.80 17098.88 37781.85 2015-07-24 20:20:26.000 205 33691.21 37.81 17098.90 88888.00 2015-07-24 20:20:27.000 205 33691.19 37.82 17098.88 88888.00 2015-07-24 20:20:28.000 205 33691.21 37.80 17098.88 88888.00 2015-07-24 20:20:29.000 205 33691.25 37.79 17098.88 88888.00 2015-07-24 20:20:30.000 205 33691.23 37.78 17098.88 37781.89 2015-07-24 20:20:31.000 205 33691.20 37.82 17098.90 88888.00 2015-07-24 20:20:32.000 205 33691.21 37.83 17098.88 88888.00 2015-07-24 20:20:33.000 205 33691.20 37.79 17098.88 88888.00 2015-07-24 20:20:34.000 205 33691.19 37.78 17098.88 88888.00 2015-07-24 20:20:35.000 205 33691.19 37.76 17098.85 37781.92 2015-07-24 20:20:36.000 205 33691.19 37.75 17098.81 88888.00 2015-07-24 20:20:37.000 205 33691.20 37.76 17098.81 88888.00 2015-07-24 20:20:38.000 205 33691.19 37.72 17098.80 88888.00 2015-07-24 20:20:39.000 205 33691.21 37.74 17098.81 88888.00 2015-07-24 20:20:40.000 205 33691.27 37.78 17098.83 37781.96 2015-07-24 20:20:41.000 205 33691.25 37.79 17098.85 88888.00 2015-07-24 20:20:42.000 205 33691.26 37.75 17098.87 88888.00 2015-07-24 20:20:43.000 205 33691.25 37.71 17098.83 88888.00 2015-07-24 20:20:44.000 205 33691.24 37.69 17098.85 88888.00 2015-07-24 20:20:45.000 205 33691.21 37.71 17098.88 37781.90 2015-07-24 20:20:46.000 205 33691.24 37.70 17098.83 88888.00 2015-07-24 20:20:47.000 205 33691.24 37.72 17098.80 88888.00 2015-07-24 20:20:48.000 205 33691.26 37.70 17098.80 88888.00 2015-07-24 20:20:49.000 205 33691.24 37.71 17098.78 88888.00 2015-07-24 20:20:50.000 205 33691.22 37.72 17098.76 37781.99 2015-07-24 20:20:51.000 205 33691.21 37.75 17098.83 88888.00 2015-07-24 20:20:52.000 205 33691.19 37.73 17098.88 88888.00 2015-07-24 20:20:53.000 205 33691.21 37.70 17098.85 88888.00 2015-07-24 20:20:54.000 205 33691.23 37.71 17098.85 88888.00 2015-07-24 20:20:55.000 205 33691.23 37.72 17098.85 37782.03 2015-07-24 20:20:56.000 205 33691.22 37.72 17098.87 88888.00 2015-07-24 20:20:57.000 205 33691.20 37.67 17098.88 88888.00 2015-07-24 20:20:58.000 205 33691.20 37.65 17098.87 88888.00 2015-07-24 20:20:59.000 205 33691.17 37.66 17098.85 88888.00 2015-07-24 20:21:00.000 205 33691.20 37.70 17098.87 37781.94 2015-07-24 20:21:01.000 205 33691.25 37.66 17098.90 88888.00 2015-07-24 20:21:02.000 205 33691.24 37.71 17098.90 88888.00 2015-07-24 20:21:03.000 205 33691.24 37.67 17098.85 88888.00 2015-07-24 20:21:04.000 205 33691.26 37.63 17098.85 88888.00 2015-07-24 20:21:05.000 205 33691.25 37.61 17098.88 37782.03 2015-07-24 20:21:06.000 205 33691.30 37.67 17098.85 88888.00 2015-07-24 20:21:07.000 205 33691.29 37.69 17098.87 88888.00 2015-07-24 20:21:08.000 205 33691.28 37.66 17098.85 88888.00 2015-07-24 20:21:09.000 205 33691.31 37.65 17098.85 88888.00 2015-07-24 20:21:10.000 205 33691.29 37.68 17098.88 37782.03 2015-07-24 20:21:11.000 205 33691.32 37.71 17098.85 88888.00 2015-07-24 20:21:12.000 205 33691.37 37.74 17098.87 88888.00 2015-07-24 20:21:13.000 205 33691.37 37.70 17098.87 88888.00 2015-07-24 20:21:14.000 205 33691.33 37.66 17098.87 88888.00 2015-07-24 20:21:15.000 205 33691.32 37.66 17098.85 37782.12 2015-07-24 20:21:16.000 205 33691.34 37.67 17098.90 88888.00 2015-07-24 20:21:17.000 205 33691.37 37.70 17098.90 88888.00 2015-07-24 20:21:18.000 205 33691.41 37.72 17098.92 88888.00 2015-07-24 20:21:19.000 205 33691.38 37.66 17098.87 88888.00 2015-07-24 20:21:20.000 205 33691.37 37.64 17098.85 37782.01 2015-07-24 20:21:21.000 205 33691.34 37.66 17098.83 88888.00 2015-07-24 20:21:22.000 205 33691.35 37.66 17098.83 88888.00 2015-07-24 20:21:23.000 205 33691.38 37.66 17098.83 88888.00 2015-07-24 20:21:24.000 205 33691.39 37.66 17098.81 88888.00 2015-07-24 20:21:25.000 205 33691.39 37.68 17098.81 37782.13 2015-07-24 20:21:26.000 205 33691.39 37.70 17098.80 88888.00 2015-07-24 20:21:27.000 205 33691.39 37.64 17098.81 88888.00 2015-07-24 20:21:28.000 205 33691.40 37.61 17098.81 88888.00 2015-07-24 20:21:29.000 205 33691.45 37.64 17098.81 88888.00 2015-07-24 20:21:30.000 205 33691.47 37.65 17098.83 37782.10 2015-07-24 20:21:31.000 205 33691.45 37.69 17098.85 88888.00 2015-07-24 20:21:32.000 205 33691.47 37.66 17098.88 88888.00 2015-07-24 20:21:33.000 205 33691.45 37.66 17098.88 88888.00 2015-07-24 20:21:34.000 205 33691.43 37.68 17098.85 88888.00 2015-07-24 20:21:35.000 205 33691.41 37.67 17098.83 37782.15 2015-07-24 20:21:36.000 205 33691.44 37.62 17098.85 88888.00 2015-07-24 20:21:37.000 205 33691.43 37.62 17098.85 88888.00 2015-07-24 20:21:38.000 205 33691.46 37.63 17098.83 88888.00 2015-07-24 20:21:39.000 205 33691.46 37.60 17098.85 88888.00 2015-07-24 20:21:40.000 205 33691.44 37.61 17098.83 37782.17 2015-07-24 20:21:41.000 205 33691.43 37.65 17098.83 88888.00 2015-07-24 20:21:42.000 205 33691.42 37.63 17098.81 88888.00 2015-07-24 20:21:43.000 205 33691.39 37.63 17098.76 88888.00 2015-07-24 20:21:44.000 205 33691.44 37.64 17098.80 88888.00 2015-07-24 20:21:45.000 205 33691.43 37.60 17098.81 37782.12 2015-07-24 20:21:46.000 205 33691.41 37.60 17098.81 88888.00 2015-07-24 20:21:47.000 205 33691.38 37.60 17098.81 88888.00 2015-07-24 20:21:48.000 205 33691.33 37.59 17098.83 88888.00 2015-07-24 20:21:49.000 205 33691.37 37.58 17098.88 88888.00 2015-07-24 20:21:50.000 205 33691.43 37.59 17098.83 37782.19 2015-07-24 20:21:51.000 205 33691.44 37.54 17098.81 88888.00 2015-07-24 20:21:52.000 205 33691.48 37.54 17098.81 88888.00 2015-07-24 20:21:53.000 205 33691.42 37.56 17098.83 88888.00 2015-07-24 20:21:54.000 205 33691.41 37.61 17098.85 88888.00 2015-07-24 20:21:55.000 205 33691.47 37.62 17098.83 37782.21 2015-07-24 20:21:56.000 205 33691.48 37.60 17098.85 88888.00 2015-07-24 20:21:57.000 205 33691.50 37.61 17098.87 88888.00 2015-07-24 20:21:58.000 205 33691.47 37.64 17098.85 88888.00 2015-07-24 20:21:59.000 205 33691.46 37.64 17098.83 88888.00 2015-07-24 20:22:00.000 205 33691.47 37.59 17098.88 37782.20 2015-07-24 20:22:01.000 205 33691.49 37.58 17098.90 88888.00 2015-07-24 20:22:02.000 205 33691.46 37.61 17098.85 88888.00 2015-07-24 20:22:03.000 205 33691.44 37.60 17098.88 88888.00 2015-07-24 20:22:04.000 205 33691.46 37.56 17098.90 88888.00 2015-07-24 20:22:05.000 205 33691.44 37.55 17098.87 37782.21 2015-07-24 20:22:06.000 205 33691.46 37.56 17098.81 88888.00 2015-07-24 20:22:07.000 205 33691.46 37.55 17098.83 88888.00 2015-07-24 20:22:08.000 205 33691.48 37.56 17098.85 88888.00 2015-07-24 20:22:09.000 205 33691.50 37.58 17098.90 88888.00 2015-07-24 20:22:10.000 205 33691.46 37.57 17098.90 37782.17 2015-07-24 20:22:11.000 205 33691.49 37.59 17098.88 88888.00 2015-07-24 20:22:12.000 205 33691.49 37.62 17098.90 88888.00 2015-07-24 20:22:13.000 205 33691.51 37.57 17098.88 88888.00 2015-07-24 20:22:14.000 205 33691.57 37.62 17098.83 88888.00 2015-07-24 20:22:15.000 205 33691.58 37.63 17098.85 37782.27 2015-07-24 20:22:16.000 205 33691.57 37.63 17098.87 88888.00 2015-07-24 20:22:17.000 205 33691.54 37.61 17098.88 88888.00 2015-07-24 20:22:18.000 205 33691.55 37.58 17098.90 88888.00 2015-07-24 20:22:19.000 205 33691.55 37.59 17098.92 88888.00 2015-07-24 20:22:20.000 205 33691.54 37.56 17098.94 37782.19 2015-07-24 20:22:21.000 205 33691.52 37.57 17098.92 88888.00 2015-07-24 20:22:22.000 205 33691.55 37.64 17098.88 88888.00 2015-07-24 20:22:23.000 205 33691.55 37.62 17098.92 88888.00 2015-07-24 20:22:24.000 205 33691.62 37.63 17098.97 88888.00 2015-07-24 20:22:25.000 205 33691.67 37.63 17099.01 37782.29 2015-07-24 20:22:26.000 205 33691.63 37.64 17098.99 88888.00 2015-07-24 20:22:27.000 205 33691.63 37.60 17098.97 88888.00 2015-07-24 20:22:28.000 205 33691.66 37.58 17098.94 88888.00 2015-07-24 20:22:29.000 205 33691.65 37.60 17098.92 88888.00 2015-07-24 20:22:30.000 205 33691.63 37.57 17098.94 37782.37 2015-07-24 20:22:31.000 205 33691.62 37.57 17098.90 88888.00 2015-07-24 20:22:32.000 205 33691.66 37.58 17098.88 88888.00 2015-07-24 20:22:33.000 205 33691.67 37.58 17098.88 88888.00 2015-07-24 20:22:34.000 205 33691.69 37.58 17098.88 88888.00 2015-07-24 20:22:35.000 205 33691.69 37.57 17098.87 37782.30 2015-07-24 20:22:36.000 205 33691.70 37.58 17098.87 88888.00 2015-07-24 20:22:37.000 205 33691.66 37.59 17098.92 88888.00 2015-07-24 20:22:38.000 205 33691.70 37.55 17098.92 88888.00 2015-07-24 20:22:39.000 205 33691.70 37.53 17098.90 88888.00 2015-07-24 20:22:40.000 205 33691.67 37.54 17098.88 37782.33 2015-07-24 20:22:41.000 205 33691.64 37.54 17098.85 88888.00 2015-07-24 20:22:42.000 205 33691.66 37.55 17098.85 88888.00 2015-07-24 20:22:43.000 205 33691.67 37.56 17098.85 88888.00 2015-07-24 20:22:44.000 205 33691.70 37.57 17098.88 88888.00 2015-07-24 20:22:45.000 205 33691.71 37.57 17098.85 37782.34 2015-07-24 20:22:46.000 205 33691.73 37.57 17098.80 88888.00 2015-07-24 20:22:47.000 205 33691.74 37.60 17098.83 88888.00 2015-07-24 20:22:48.000 205 33691.73 37.59 17098.85 88888.00 2015-07-24 20:22:49.000 205 33691.73 37.56 17098.83 88888.00 2015-07-24 20:22:50.000 205 33691.73 37.56 17098.80 37782.40 2015-07-24 20:22:51.000 205 33691.71 37.58 17098.81 88888.00 2015-07-24 20:22:52.000 205 33691.74 37.60 17098.85 88888.00 2015-07-24 20:22:53.000 205 33691.73 37.61 17098.85 88888.00 2015-07-24 20:22:54.000 205 33691.73 37.59 17098.87 88888.00 2015-07-24 20:22:55.000 205 33691.73 37.59 17098.87 37782.38 2015-07-24 20:22:56.000 205 33691.79 37.62 17098.85 88888.00 2015-07-24 20:22:57.000 205 33691.78 37.68 17098.85 88888.00 2015-07-24 20:22:58.000 205 33691.74 37.65 17098.85 88888.00 2015-07-24 20:22:59.000 205 33691.73 37.63 17098.83 88888.00 2015-07-24 20:23:00.000 205 33691.72 37.61 17098.88 37782.31 2015-07-24 20:23:01.000 205 33691.73 37.61 17098.92 88888.00 2015-07-24 20:23:02.000 205 33691.73 37.62 17098.94 88888.00 2015-07-24 20:23:03.000 205 33691.70 37.62 17098.90 88888.00 2015-07-24 20:23:04.000 205 33691.69 37.60 17098.92 88888.00 2015-07-24 20:23:05.000 205 33691.71 37.61 17098.90 37782.37 2015-07-24 20:23:06.000 205 33691.72 37.58 17098.85 88888.00 2015-07-24 20:23:07.000 205 33691.70 37.58 17098.83 88888.00 2015-07-24 20:23:08.000 205 33691.70 37.59 17098.85 88888.00 2015-07-24 20:23:09.000 205 33691.68 37.58 17098.85 88888.00 2015-07-24 20:23:10.000 205 33691.72 37.61 17098.83 37782.40 2015-07-24 20:23:11.000 205 33691.74 37.60 17098.85 88888.00 2015-07-24 20:23:12.000 205 33691.76 37.60 17098.85 88888.00 2015-07-24 20:23:13.000 205 33691.76 37.55 17098.81 88888.00 2015-07-24 20:23:14.000 205 33691.75 37.53 17098.83 88888.00 2015-07-24 20:23:15.000 205 33691.72 37.59 17098.81 37782.43 2015-07-24 20:23:16.000 205 33691.72 37.58 17098.78 88888.00 2015-07-24 20:23:17.000 205 33691.69 37.56 17098.76 88888.00 2015-07-24 20:23:18.000 205 33691.72 37.56 17098.74 88888.00 2015-07-24 20:23:19.000 205 33691.74 37.57 17098.80 88888.00 2015-07-24 20:23:20.000 205 33691.74 37.58 17098.81 37782.48 2015-07-24 20:23:21.000 205 33691.75 37.63 17098.81 88888.00 2015-07-24 20:23:22.000 205 33691.78 37.66 17098.81 88888.00 2015-07-24 20:23:23.000 205 33691.80 37.69 17098.83 88888.00 2015-07-24 20:23:24.000 205 33691.81 37.68 17098.83 88888.00 2015-07-24 20:23:25.000 205 33691.80 37.66 17098.83 37782.49 2015-07-24 20:23:26.000 205 33691.77 37.68 17098.83 88888.00 2015-07-24 20:23:27.000 205 33691.80 37.66 17098.88 88888.00 2015-07-24 20:23:28.000 205 33691.77 37.66 17098.87 88888.00 2015-07-24 20:23:29.000 205 33691.74 37.66 17098.83 88888.00 2015-07-24 20:23:30.000 205 33691.77 37.65 17098.83 37782.49 2015-07-24 20:23:31.000 205 33691.77 37.66 17098.81 88888.00 2015-07-24 20:23:32.000 205 33691.79 37.65 17098.81 88888.00 2015-07-24 20:23:33.000 205 33691.78 37.63 17098.83 88888.00 2015-07-24 20:23:34.000 205 33691.78 37.64 17098.85 88888.00 2015-07-24 20:23:35.000 205 33691.83 37.64 17098.88 37782.36 2015-07-24 20:23:36.000 205 33691.86 37.64 17098.87 88888.00 2015-07-24 20:23:37.000 205 33691.87 37.65 17098.81 88888.00 2015-07-24 20:23:38.000 205 33691.83 37.62 17098.83 88888.00 2015-07-24 20:23:39.000 205 33691.79 37.55 17098.83 88888.00 2015-07-24 20:23:40.000 205 33691.80 37.63 17098.85 37782.52 2015-07-24 20:23:41.000 205 33691.82 37.63 17098.85 88888.00 2015-07-24 20:23:42.000 205 33691.85 37.64 17098.85 88888.00 2015-07-24 20:23:43.000 205 33691.82 37.63 17098.83 88888.00 2015-07-24 20:23:44.000 205 33691.83 37.63 17098.83 88888.00 2015-07-24 20:23:45.000 205 33691.83 37.64 17098.78 37782.50 2015-07-24 20:23:46.000 205 33691.84 37.65 17098.81 88888.00 2015-07-24 20:23:47.000 205 33691.83 37.63 17098.85 88888.00 2015-07-24 20:23:48.000 205 33691.87 37.65 17098.87 88888.00 2015-07-24 20:23:49.000 205 33691.86 37.68 17098.83 88888.00 2015-07-24 20:23:50.000 205 33691.83 37.67 17098.78 37782.51 2015-07-24 20:23:51.000 205 33691.84 37.62 17098.81 88888.00 2015-07-24 20:23:52.000 205 33691.84 37.58 17098.83 88888.00 2015-07-24 20:23:53.000 205 33691.82 37.62 17098.83 88888.00 2015-07-24 20:23:54.000 205 33691.80 37.61 17098.83 88888.00 2015-07-24 20:23:55.000 205 33691.84 37.57 17098.85 37782.56 2015-07-24 20:23:56.000 205 33691.88 37.62 17098.81 88888.00 2015-07-24 20:23:57.000 205 33691.88 37.66 17098.78 88888.00 2015-07-24 20:23:58.000 205 33691.88 37.66 17098.80 88888.00 2015-07-24 20:23:59.000 205 33691.90 37.66 17098.80 88888.00 2015-07-24 20:24:00.000 205 33691.91 37.68 17098.81 37782.44 2015-07-24 20:24:01.000 205 33691.87 37.68 17098.81 88888.00 2015-07-24 20:24:02.000 205 33691.87 37.72 17098.83 88888.00 2015-07-24 20:24:03.000 205 33691.86 37.67 17098.83 88888.00 2015-07-24 20:24:04.000 205 33691.87 37.66 17098.83 88888.00 2015-07-24 20:24:05.000 205 33691.85 37.65 17098.83 37782.57 2015-07-24 20:24:06.000 205 33691.86 37.67 17098.85 88888.00 2015-07-24 20:24:07.000 205 33691.88 37.68 17098.87 88888.00 2015-07-24 20:24:08.000 205 33691.87 37.67 17098.85 88888.00 2015-07-24 20:24:09.000 205 33691.83 37.67 17098.85 88888.00 2015-07-24 20:24:10.000 205 33691.80 37.62 17098.88 37782.58 2015-07-24 20:24:11.000 205 33691.81 37.64 17098.87 88888.00 2015-07-24 20:24:12.000 205 33691.87 37.65 17098.85 88888.00 2015-07-24 20:24:13.000 205 33691.85 37.60 17098.83 88888.00 2015-07-24 20:24:14.000 205 33691.84 37.60 17098.85 88888.00 2015-07-24 20:24:15.000 205 33691.85 37.66 17098.85 37782.60 2015-07-24 20:24:16.000 205 33691.84 37.68 17098.83 88888.00 2015-07-24 20:24:17.000 205 33691.85 37.65 17098.83 88888.00 2015-07-24 20:24:18.000 205 33691.86 37.61 17098.85 88888.00 2015-07-24 20:24:19.000 205 33691.87 37.62 17098.83 88888.00 2015-07-24 20:24:20.000 205 33691.86 37.65 17098.85 37782.46 2015-07-24 20:24:21.000 205 33691.87 37.70 17098.85 88888.00 2015-07-24 20:24:22.000 205 33691.85 37.69 17098.83 88888.00 2015-07-24 20:24:23.000 205 33691.85 37.68 17098.88 88888.00 2015-07-24 20:24:24.000 205 33691.89 37.67 17098.94 88888.00 2015-07-24 20:24:25.000 205 33691.86 37.67 17098.90 37782.59 2015-07-24 20:24:26.000 205 33691.89 37.67 17098.88 88888.00 2015-07-24 20:24:27.000 205 33691.89 37.63 17098.88 88888.00 2015-07-24 20:24:28.000 205 33691.89 37.62 17098.88 88888.00 2015-07-24 20:24:29.000 205 33691.86 37.63 17098.90 88888.00 2015-07-24 20:24:30.000 205 33691.88 37.65 17098.94 37782.59 2015-07-24 20:24:31.000 205 33691.91 37.65 17098.97 88888.00 2015-07-24 20:24:32.000 205 33691.88 37.66 17098.92 88888.00 2015-07-24 20:24:33.000 205 33691.88 37.70 17098.90 88888.00 2015-07-24 20:24:34.000 205 33691.92 37.69 17098.92 88888.00 2015-07-24 20:24:35.000 205 33691.95 37.69 17098.94 37782.51 2015-07-24 20:24:36.000 205 33691.93 37.69 17098.92 88888.00 2015-07-24 20:24:37.000 205 33691.91 37.66 17098.92 88888.00 2015-07-24 20:24:38.000 205 33691.94 37.66 17098.94 88888.00 2015-07-24 20:24:39.000 205 33691.97 37.68 17098.92 88888.00 2015-07-24 20:24:40.000 205 33691.98 37.64 17098.88 37782.56 2015-07-24 20:24:41.000 205 33691.96 37.66 17098.92 88888.00 2015-07-24 20:24:42.000 205 33691.97 37.66 17098.94 88888.00 2015-07-24 20:24:43.000 205 33691.97 37.70 17098.94 88888.00 2015-07-24 20:24:44.000 205 33691.97 37.69 17098.97 88888.00 2015-07-24 20:24:45.000 205 33691.95 37.63 17098.90 37782.63 2015-07-24 20:24:46.000 205 33691.93 37.64 17098.90 88888.00 2015-07-24 20:24:47.000 205 33691.94 37.63 17098.90 88888.00 2015-07-24 20:24:48.000 205 33691.93 37.63 17098.88 88888.00 2015-07-24 20:24:49.000 205 33691.92 37.62 17098.85 88888.00 2015-07-24 20:24:50.000 205 33691.93 37.62 17098.87 37782.61 2015-07-24 20:24:51.000 205 33691.91 37.65 17098.90 88888.00 2015-07-24 20:24:52.000 205 33691.89 37.65 17098.90 88888.00 2015-07-24 20:24:53.000 205 33691.91 37.64 17098.90 88888.00 2015-07-24 20:24:54.000 205 33691.90 37.65 17098.90 88888.00 2015-07-24 20:24:55.000 205 33691.94 37.69 17098.90 37782.50 2015-07-24 20:24:56.000 205 33691.95 37.68 17098.90 88888.00 2015-07-24 20:24:57.000 205 33691.95 37.65 17098.87 88888.00 2015-07-24 20:24:58.000 205 33691.99 37.68 17098.88 88888.00 2015-07-24 20:24:59.000 205 33691.99 37.67 17098.90 88888.00 2015-07-24 20:25:00.000 205 33691.94 37.67 17098.88 37782.61 2015-07-24 20:25:01.000 205 33691.96 37.63 17098.85 88888.00 2015-07-24 20:25:02.000 205 33692.00 37.59 17098.83 88888.00 2015-07-24 20:25:03.000 205 33691.99 37.58 17098.83 88888.00 2015-07-24 20:25:04.000 205 33691.98 37.58 17098.85 88888.00 2015-07-24 20:25:05.000 205 33691.99 37.63 17098.90 37782.68 2015-07-24 20:25:06.000 205 33691.98 37.64 17098.87 88888.00 2015-07-24 20:25:07.000 205 33691.97 37.62 17098.85 88888.00 2015-07-24 20:25:08.000 205 33691.97 37.61 17098.83 88888.00 2015-07-24 20:25:09.000 205 33691.94 37.60 17098.85 88888.00 2015-07-24 20:25:10.000 205 33691.98 37.60 17098.87 37782.61 2015-07-24 20:25:11.000 205 33691.97 37.63 17098.88 88888.00 2015-07-24 20:25:12.000 205 33691.94 37.60 17098.87 88888.00 2015-07-24 20:25:13.000 205 33691.94 37.62 17098.83 88888.00 2015-07-24 20:25:14.000 205 33692.00 37.63 17098.83 88888.00 2015-07-24 20:25:15.000 205 33691.99 37.64 17098.87 37782.63 2015-07-24 20:25:16.000 205 33691.96 37.67 17098.87 88888.00 2015-07-24 20:25:17.000 205 33691.95 37.65 17098.85 88888.00 2015-07-24 20:25:18.000 205 33691.94 37.67 17098.85 88888.00 2015-07-24 20:25:19.000 205 33691.95 37.69 17098.87 88888.00 2015-07-24 20:25:20.000 205 33691.97 37.68 17098.85 37782.69 2015-07-24 20:25:21.000 205 33691.89 37.68 17098.81 88888.00 2015-07-24 20:25:22.000 205 33691.90 37.73 17098.78 88888.00 2015-07-24 20:25:23.000 205 33691.89 37.74 17098.81 88888.00 2015-07-24 20:25:24.000 205 33691.87 37.69 17098.81 88888.00 2015-07-24 20:25:25.000 205 33691.87 37.66 17098.81 37782.56 2015-07-24 20:25:26.000 205 33691.91 37.64 17098.80 88888.00 2015-07-24 20:25:27.000 205 33691.91 37.66 17098.78 88888.00 2015-07-24 20:25:28.000 205 33691.95 37.68 17098.85 88888.00 2015-07-24 20:25:29.000 205 33691.96 37.70 17098.88 88888.00 2015-07-24 20:25:30.000 205 33692.00 37.68 17098.83 37782.64 2015-07-24 20:25:31.000 205 33692.00 37.68 17098.85 88888.00 2015-07-24 20:25:32.000 205 33691.98 37.69 17098.87 88888.00 2015-07-24 20:25:33.000 205 33691.98 37.66 17098.87 88888.00 2015-07-24 20:25:34.000 205 33691.98 37.65 17098.78 88888.00 2015-07-24 20:25:35.000 205 33691.95 37.61 17098.81 37782.66 2015-07-24 20:25:36.000 205 33691.96 37.62 17098.81 88888.00 2015-07-24 20:25:37.000 205 33691.98 37.66 17098.78 88888.00 2015-07-24 20:25:38.000 205 33692.00 37.68 17098.81 88888.00 2015-07-24 20:25:39.000 205 33691.96 37.67 17098.78 88888.00 2015-07-24 20:25:40.000 205 33691.94 37.64 17098.81 37782.66 2015-07-24 20:25:41.000 205 33691.94 37.66 17098.83 88888.00 2015-07-24 20:25:42.000 205 33691.97 37.67 17098.78 88888.00 2015-07-24 20:25:43.000 205 33691.99 37.66 17098.76 88888.00 2015-07-24 20:25:44.000 205 33692.02 37.68 17098.78 88888.00 2015-07-24 20:25:45.000 205 33692.06 37.70 17098.88 37782.73 2015-07-24 20:25:46.000 205 33692.02 37.70 17098.88 88888.00 2015-07-24 20:25:47.000 205 33692.03 37.71 17098.88 88888.00 2015-07-24 20:25:48.000 205 33692.03 37.73 17098.85 88888.00 2015-07-24 20:25:49.000 205 33692.01 37.78 17098.83 88888.00 2015-07-24 20:25:50.000 205 33692.02 37.77 17098.83 37782.75 2015-07-24 20:25:51.000 205 33692.02 37.78 17098.88 88888.00 2015-07-24 20:25:52.000 205 33692.03 37.75 17098.90 88888.00 2015-07-24 20:25:53.000 205 33692.03 37.72 17098.90 88888.00 2015-07-24 20:25:54.000 205 33692.05 37.69 17098.87 88888.00 2015-07-24 20:25:55.000 205 33692.03 37.73 17098.85 37782.79 2015-07-24 20:25:56.000 205 33692.10 37.76 17098.87 88888.00 2015-07-24 20:25:57.000 205 33692.13 37.76 17098.85 88888.00 2015-07-24 20:25:58.000 205 33692.13 37.75 17098.83 88888.00 2015-07-24 20:25:59.000 205 33692.13 37.76 17098.87 88888.00 2015-07-24 20:26:00.000 205 33692.12 37.76 17098.87 37782.68 2015-07-24 20:26:01.000 205 33692.13 37.80 17098.85 88888.00 2015-07-24 20:26:02.000 205 33692.17 37.77 17098.90 88888.00 2015-07-24 20:26:03.000 205 33692.17 37.74 17098.92 88888.00 2015-07-24 20:26:04.000 205 33692.17 37.73 17098.92 88888.00 2015-07-24 20:26:05.000 205 33692.20 37.72 17098.90 37782.82 2015-07-24 20:26:06.000 205 33692.23 37.75 17098.90 88888.00 2015-07-24 20:26:07.000 205 33692.25 37.80 17098.87 88888.00 2015-07-24 20:26:08.000 205 33692.29 37.79 17098.88 88888.00 2015-07-24 20:26:09.000 205 33692.30 37.83 17098.85 88888.00 2015-07-24 20:26:10.000 205 33692.32 37.82 17098.83 37782.87 2015-07-24 20:26:11.000 205 33692.38 37.84 17098.85 88888.00 2015-07-24 20:26:12.000 205 33692.40 37.84 17098.87 88888.00 2015-07-24 20:26:13.000 205 33692.38 37.82 17098.83 88888.00 2015-07-24 20:26:14.000 205 33692.36 37.83 17098.81 88888.00 2015-07-24 20:26:15.000 205 33692.37 37.87 17098.83 37783.00 2015-07-24 20:26:16.000 205 33692.38 37.88 17098.83 88888.00 2015-07-24 20:26:17.000 205 33692.38 37.88 17098.83 88888.00 2015-07-24 20:26:18.000 205 33692.42 37.90 17098.81 88888.00 2015-07-24 20:26:19.000 205 33692.42 37.93 17098.78 88888.00 2015-07-24 20:26:20.000 205 33692.36 37.92 17098.76 37782.99 2015-07-24 20:26:21.000 205 33692.35 37.87 17098.78 88888.00 2015-07-24 20:26:22.000 205 33692.39 37.87 17098.80 88888.00 2015-07-24 20:26:23.000 205 33692.42 37.87 17098.83 88888.00 2015-07-24 20:26:24.000 205 33692.41 37.91 17098.83 88888.00 2015-07-24 20:26:25.000 205 33692.45 37.91 17098.85 37782.94 2015-07-24 20:26:26.000 205 33692.46 37.90 17098.88 88888.00 2015-07-24 20:26:27.000 205 33692.49 37.93 17098.88 88888.00 2015-07-24 20:26:28.000 205 33692.50 37.93 17098.85 88888.00 2015-07-24 20:26:29.000 205 33692.49 37.95 17098.87 88888.00 2015-07-24 20:26:30.000 205 33692.47 37.92 17098.92 37783.03 2015-07-24 20:26:31.000 205 33692.47 37.92 17098.97 88888.00 2015-07-24 20:26:32.000 205 33692.45 37.91 17098.94 88888.00 2015-07-24 20:26:33.000 205 33692.43 37.93 17098.92 88888.00 2015-07-24 20:26:34.000 205 33692.44 37.93 17098.90 88888.00 2015-07-24 20:26:35.000 205 33692.41 37.95 17098.90 37782.99 2015-07-24 20:26:36.000 205 33692.39 37.90 17098.85 88888.00 2015-07-24 20:26:37.000 205 33692.34 37.89 17098.83 88888.00 2015-07-24 20:26:38.000 205 33692.36 37.87 17098.83 88888.00 2015-07-24 20:26:39.000 205 33692.33 37.89 17098.87 88888.00 2015-07-24 20:26:40.000 205 33692.31 37.87 17098.88 37782.89 2015-07-24 20:26:41.000 205 33692.33 37.87 17098.87 88888.00 2015-07-24 20:26:42.000 205 33692.31 37.89 17098.90 88888.00 2015-07-24 20:26:43.000 205 33692.30 37.89 17098.88 88888.00 2015-07-24 20:26:44.000 205 33692.30 37.90 17098.87 88888.00 2015-07-24 20:26:45.000 205 33692.31 37.90 17098.83 37782.88 2015-07-24 20:26:46.000 205 33692.27 37.88 17098.85 88888.00 2015-07-24 20:26:47.000 205 33692.27 37.88 17098.83 88888.00 2015-07-24 20:26:48.000 205 33692.21 37.88 17098.85 88888.00 2015-07-24 20:26:49.000 205 33692.17 37.85 17098.88 88888.00 2015-07-24 20:26:50.000 205 33692.16 37.85 17098.92 37782.87 2015-07-24 20:26:51.000 205 33692.19 37.89 17098.92 88888.00 2015-07-24 20:26:52.000 205 33692.18 37.92 17098.90 88888.00 2015-07-24 20:26:53.000 205 33692.13 37.89 17098.92 88888.00 2015-07-24 20:26:54.000 205 33692.15 37.86 17098.90 88888.00 2015-07-24 20:26:55.000 205 33692.15 37.86 17098.88 37782.84 2015-07-24 20:26:56.000 205 33692.09 37.88 17098.88 88888.00 2015-07-24 20:26:57.000 205 33692.06 37.87 17098.88 88888.00 2015-07-24 20:26:58.000 205 33692.11 37.84 17098.85 88888.00 2015-07-24 20:26:59.000 205 33692.08 37.83 17098.88 88888.00 2015-07-24 20:27:00.000 205 33692.06 37.81 17098.90 37782.62 2015-07-24 20:27:01.000 205 33692.02 37.76 17098.90 88888.00 2015-07-24 20:27:02.000 205 33692.00 37.75 17098.90 88888.00 2015-07-24 20:27:03.000 205 33692.01 37.79 17098.90 88888.00 2015-07-24 20:27:04.000 205 33691.96 37.77 17098.88 88888.00 2015-07-24 20:27:05.000 205 33691.94 37.76 17098.87 37782.58 2015-07-24 20:27:06.000 205 33691.96 37.81 17098.90 88888.00 2015-07-24 20:27:07.000 205 33691.95 37.76 17098.90 88888.00 2015-07-24 20:27:08.000 205 33691.91 37.72 17098.88 88888.00 2015-07-24 20:27:09.000 205 33691.85 37.70 17098.88 88888.00 2015-07-24 20:27:10.000 205 33691.84 37.72 17098.90 37782.54 2015-07-24 20:27:11.000 205 33691.83 37.72 17098.88 88888.00 2015-07-24 20:27:12.000 205 33691.87 37.72 17098.94 88888.00 2015-07-24 20:27:13.000 205 33691.87 37.73 17098.97 88888.00 2015-07-24 20:27:14.000 205 33691.85 37.75 17098.99 88888.00 2015-07-24 20:27:15.000 205 33691.85 37.72 17099.01 37782.53 2015-07-24 20:27:16.000 205 33691.83 37.71 17099.01 88888.00 2015-07-24 20:27:17.000 205 33691.84 37.74 17098.99 88888.00 2015-07-24 20:27:18.000 205 33691.85 37.71 17098.97 88888.00 2015-07-24 20:27:19.000 205 33691.84 37.69 17098.97 88888.00 2015-07-24 20:27:20.000 205 33691.86 37.67 17098.94 37782.50 2015-07-24 20:27:21.000 205 33691.91 37.69 17098.99 88888.00 2015-07-24 20:27:22.000 205 33691.92 37.68 17099.01 88888.00 2015-07-24 20:27:23.000 205 33691.87 37.67 17099.01 88888.00 2015-07-24 20:27:24.000 205 33691.92 37.67 17099.01 88888.00 2015-07-24 20:27:25.000 205 33691.94 37.69 17099.01 37782.50 2015-07-24 20:27:26.000 205 33691.95 37.73 17099.01 88888.00 2015-07-24 20:27:27.000 205 33691.95 37.73 17098.96 88888.00 2015-07-24 20:27:28.000 205 33691.96 37.73 17098.94 88888.00 2015-07-24 20:27:29.000 205 33691.99 37.73 17098.92 88888.00 2015-07-24 20:27:30.000 205 33692.03 37.74 17098.96 37782.64 2015-07-24 20:27:31.000 205 33692.10 37.75 17098.96 88888.00 2015-07-24 20:27:32.000 205 33692.12 37.77 17098.92 88888.00 2015-07-24 20:27:33.000 205 33692.17 37.76 17098.94 88888.00 2015-07-24 20:27:34.000 205 33692.21 37.80 17098.97 88888.00 2015-07-24 20:27:35.000 205 33692.21 37.82 17098.90 37782.77 2015-07-24 20:27:36.000 205 33692.27 37.84 17098.90 88888.00 2015-07-24 20:27:37.000 205 33692.31 37.86 17098.90 88888.00 2015-07-24 20:27:38.000 205 33692.32 37.91 17098.92 88888.00 2015-07-24 20:27:39.000 205 33692.36 37.98 17098.88 88888.00 2015-07-24 20:27:40.000 205 33692.36 38.00 17098.90 37782.92 2015-07-24 20:27:41.000 205 33692.41 38.01 17098.90 88888.00 2015-07-24 20:27:42.000 205 33692.45 38.01 17098.88 88888.00 2015-07-24 20:27:43.000 205 33692.47 38.03 17098.85 88888.00 2015-07-24 20:27:44.000 205 33692.47 38.07 17098.85 88888.00 2015-07-24 20:27:45.000 205 33692.48 38.09 17098.85 37782.98 2015-07-24 20:27:46.000 205 33692.55 38.11 17098.85 88888.00 2015-07-24 20:27:47.000 205 33692.54 38.13 17098.83 88888.00 2015-07-24 20:27:48.000 205 33692.51 38.09 17098.87 88888.00 2015-07-24 20:27:49.000 205 33692.54 38.14 17098.81 88888.00 2015-07-24 20:27:50.000 205 33692.57 38.15 17098.83 37783.09 2015-07-24 20:27:51.000 205 33692.59 38.13 17098.81 88888.00 2015-07-24 20:27:52.000 205 33692.56 38.11 17098.83 88888.00 2015-07-24 20:27:53.000 205 33692.54 38.13 17098.83 88888.00 2015-07-24 20:27:54.000 205 33692.56 38.14 17098.83 88888.00 2015-07-24 20:27:55.000 205 33692.55 38.16 17098.83 37783.09 2015-07-24 20:27:56.000 205 33692.55 38.12 17098.83 88888.00 2015-07-24 20:27:57.000 205 33692.52 38.13 17098.85 88888.00 2015-07-24 20:27:58.000 205 33692.48 38.13 17098.83 88888.00 2015-07-24 20:27:59.000 205 33692.46 38.12 17098.83 88888.00 2015-07-24 20:28:00.000 205 33692.44 38.14 17098.85 37783.01 2015-07-24 20:28:01.000 205 33692.36 38.16 17098.85 88888.00 2015-07-24 20:28:02.000 205 33692.40 38.13 17098.85 88888.00 2015-07-24 20:28:03.000 205 33692.38 38.06 17098.85 88888.00 2015-07-24 20:28:04.000 205 33692.32 38.08 17098.85 88888.00 2015-07-24 20:28:05.000 205 33692.28 38.10 17098.87 37782.98 2015-07-24 20:28:06.000 205 33692.26 38.10 17098.88 88888.00 2015-07-24 20:28:07.000 205 33692.23 38.07 17098.92 88888.00 2015-07-24 20:28:08.000 205 33692.26 38.04 17098.94 88888.00 2015-07-24 20:28:09.000 205 33692.23 38.05 17098.97 88888.00 2015-07-24 20:28:10.000 205 33692.18 38.05 17098.97 37782.88 2015-07-24 20:28:11.000 205 33692.18 38.01 17098.94 88888.00 2015-07-24 20:28:12.000 205 33692.18 37.99 17098.94 88888.00 2015-07-24 20:28:13.000 205 33692.18 38.03 17098.96 88888.00 2015-07-24 20:28:14.000 205 33692.20 38.04 17098.92 88888.00 2015-07-24 20:28:15.000 205 33692.17 37.98 17098.90 37782.79 2015-07-24 20:28:16.000 205 33692.18 37.98 17098.85 88888.00 2015-07-24 20:28:17.000 205 33692.19 38.01 17098.85 88888.00 2015-07-24 20:28:18.000 205 33692.19 38.01 17098.88 88888.00 2015-07-24 20:28:19.000 205 33692.20 37.96 17098.92 88888.00 2015-07-24 20:28:20.000 205 33692.20 37.97 17098.90 37782.69 2015-07-24 20:28:21.000 205 33692.18 37.93 17098.92 88888.00 2015-07-24 20:28:22.000 205 33692.22 37.94 17098.92 88888.00 2015-07-24 20:28:23.000 205 33692.22 37.98 17098.92 88888.00 2015-07-24 20:28:24.000 205 33692.21 37.98 17098.90 88888.00 2015-07-24 20:28:25.000 205 33692.19 37.90 17098.85 37782.81 2015-07-24 20:28:26.000 205 33692.20 37.93 17098.87 88888.00 2015-07-24 20:28:27.000 205 33692.20 37.96 17098.85 88888.00 2015-07-24 20:28:28.000 205 33692.20 37.95 17098.87 88888.00 2015-07-24 20:28:29.000 205 33692.21 37.96 17098.88 88888.00 2015-07-24 20:28:30.000 205 33692.22 37.97 17098.88 37782.84 2015-07-24 20:28:31.000 205 33692.22 37.96 17098.90 88888.00 2015-07-24 20:28:32.000 205 33692.25 37.93 17098.90 88888.00 2015-07-24 20:28:33.000 205 33692.21 37.91 17098.90 88888.00 2015-07-24 20:28:34.000 205 33692.19 37.91 17098.92 88888.00 2015-07-24 20:28:35.000 205 33692.20 37.95 17098.92 37782.91 2015-07-24 20:28:36.000 205 33692.22 37.94 17098.94 88888.00 2015-07-24 20:28:37.000 205 33692.24 37.93 17098.94 88888.00 2015-07-24 20:28:38.000 205 33692.26 37.97 17098.94 88888.00 2015-07-24 20:28:39.000 205 33692.28 37.99 17098.97 88888.00 2015-07-24 20:28:40.000 205 33692.27 37.99 17098.99 37782.91 2015-07-24 20:28:41.000 205 33692.26 38.01 17098.97 88888.00 2015-07-24 20:28:42.000 205 33692.26 38.00 17098.94 88888.00 2015-07-24 20:28:43.000 205 33692.25 37.95 17098.94 88888.00 2015-07-24 20:28:44.000 205 33692.29 37.97 17098.94 88888.00 2015-07-24 20:28:45.000 205 33692.28 38.03 17098.90 37782.78 2015-07-24 20:28:46.000 205 33692.31 38.03 17098.92 88888.00 2015-07-24 20:28:47.000 205 33692.34 38.05 17098.96 88888.00 2015-07-24 20:28:48.000 205 33692.33 38.03 17098.97 88888.00 2015-07-24 20:28:49.000 205 33692.31 38.06 17098.97 88888.00 2015-07-24 20:28:50.000 205 33692.35 38.04 17098.96 37782.85 2015-07-24 20:28:51.000 205 33692.35 38.04 17098.97 88888.00 2015-07-24 20:28:52.000 205 33692.33 38.05 17098.94 88888.00 2015-07-24 20:28:53.000 205 33692.30 38.09 17098.94 88888.00 2015-07-24 20:28:54.000 205 33692.32 38.10 17098.96 88888.00 2015-07-24 20:28:55.000 205 33692.34 38.12 17098.97 37782.88 2015-07-24 20:28:56.000 205 33692.33 38.14 17098.94 88888.00 2015-07-24 20:28:57.000 205 33692.29 38.12 17098.94 88888.00 2015-07-24 20:28:58.000 205 33692.30 38.12 17098.97 88888.00 2015-07-24 20:28:59.000 205 33692.31 38.12 17098.96 88888.00 2015-07-24 20:29:00.000 205 33692.30 38.13 17098.97 37782.88 2015-07-24 20:29:01.000 205 33692.30 38.12 17098.99 88888.00 2015-07-24 20:29:02.000 205 33692.31 38.10 17098.97 88888.00 2015-07-24 20:29:03.000 205 33692.29 38.07 17098.97 88888.00 2015-07-24 20:29:04.000 205 33692.28 38.11 17098.97 88888.00 2015-07-24 20:29:05.000 205 33692.30 38.11 17098.96 37782.79 2015-07-24 20:29:06.000 205 33692.31 38.08 17098.94 88888.00 2015-07-24 20:29:07.000 205 33692.29 38.09 17098.96 88888.00 2015-07-24 20:29:08.000 205 33692.29 38.10 17098.99 88888.00 2015-07-24 20:29:09.000 205 33692.30 38.08 17098.96 88888.00 2015-07-24 20:29:10.000 205 33692.26 38.00 17098.90 37782.89 2015-07-24 20:29:11.000 205 33692.28 38.04 17098.92 88888.00 2015-07-24 20:29:12.000 205 33692.30 38.05 17098.92 88888.00 2015-07-24 20:29:13.000 205 33692.28 38.02 17098.92 88888.00 2015-07-24 20:29:14.000 205 33692.29 38.00 17098.94 88888.00 2015-07-24 20:29:15.000 205 33692.28 37.97 17098.97 37782.93 2015-07-24 20:29:16.000 205 33692.25 37.95 17098.92 88888.00 2015-07-24 20:29:17.000 205 33692.28 37.98 17098.94 88888.00 2015-07-24 20:29:18.000 205 33692.32 38.06 17098.97 88888.00 2015-07-24 20:29:19.000 205 33692.33 38.06 17098.96 88888.00 2015-07-24 20:29:20.000 205 33692.32 38.04 17098.97 37782.88 2015-07-24 20:29:21.000 205 33692.34 38.04 17098.94 88888.00 2015-07-24 20:29:22.000 205 33692.35 38.03 17098.94 88888.00 2015-07-24 20:29:23.000 205 33692.36 38.02 17098.92 88888.00 2015-07-24 20:29:24.000 205 33692.39 38.08 17098.94 88888.00 2015-07-24 20:29:25.000 205 33692.37 38.09 17098.88 37782.92 2015-07-24 20:29:26.000 205 33692.39 38.10 17098.92 88888.00 2015-07-24 20:29:27.000 205 33692.34 38.12 17098.94 88888.00 2015-07-24 20:29:28.000 205 33692.34 38.11 17098.97 88888.00 2015-07-24 20:29:29.000 205 33692.37 38.10 17098.99 88888.00 2015-07-24 20:29:30.000 205 33692.34 38.12 17098.97 37782.93 2015-07-24 20:29:31.000 205 33692.29 38.11 17099.01 88888.00 2015-07-24 20:29:32.000 205 33692.30 38.08 17099.01 88888.00 2015-07-24 20:29:33.000 205 33692.26 38.07 17099.01 88888.00 2015-07-24 20:29:34.000 205 33692.20 38.07 17098.99 88888.00 2015-07-24 20:29:35.000 205 33692.17 38.01 17098.97 37782.88 2015-07-24 20:29:36.000 205 33692.17 38.03 17098.99 88888.00 2015-07-24 20:29:37.000 205 33692.22 38.06 17098.99 88888.00 2015-07-24 20:29:38.000 205 33692.16 38.06 17098.97 88888.00 2015-07-24 20:29:39.000 205 33692.15 38.06 17098.97 88888.00 2015-07-24 20:29:40.000 205 33692.12 38.06 17098.99 37782.72 2015-07-24 20:29:41.000 205 33692.11 38.06 17099.01 88888.00 2015-07-24 20:29:42.000 205 33692.13 38.05 17099.01 88888.00 2015-07-24 20:29:43.000 205 33692.13 38.04 17098.99 88888.00 2015-07-24 20:29:44.000 205 33692.13 38.01 17098.96 88888.00 2015-07-24 20:29:45.000 205 33692.15 37.97 17098.97 37782.78 2015-07-24 20:29:46.000 205 33692.15 37.97 17098.97 88888.00 2015-07-24 20:29:47.000 205 33692.18 37.99 17099.03 88888.00 2015-07-24 20:29:48.000 205 33692.11 37.95 17098.99 88888.00 2015-07-24 20:29:49.000 205 33692.10 37.93 17098.99 88888.00 2015-07-24 20:29:50.000 205 33692.12 37.90 17098.99 37782.75 2015-07-24 20:29:51.000 205 33692.08 37.93 17099.01 88888.00 2015-07-24 20:29:52.000 205 33692.08 37.94 17099.01 88888.00 2015-07-24 20:29:53.000 205 33692.10 37.96 17099.01 88888.00 2015-07-24 20:29:54.000 205 33692.10 37.99 17099.01 88888.00 2015-07-24 20:29:55.000 205 33692.08 37.96 17098.99 37782.76 2015-07-24 20:29:56.000 205 33692.08 37.96 17098.99 88888.00 2015-07-24 20:29:57.000 205 33692.03 38.00 17099.01 88888.00 2015-07-24 20:29:58.000 205 33692.00 37.99 17099.01 88888.00 2015-07-24 20:29:59.000 205 33692.03 37.98 17099.01 88888.00 2015-07-24 20:30:00.000 205 33692.05 38.00 17098.99 37782.68 2015-07-24 20:30:01.000 205 33692.05 37.95 17099.01 88888.00 2015-07-24 20:30:02.000 205 33692.09 37.96 17099.03 88888.00 2015-07-24 20:30:03.000 205 33692.10 37.97 17099.01 88888.00 2015-07-24 20:30:04.000 205 33692.05 37.97 17099.01 88888.00 2015-07-24 20:30:05.000 205 33692.04 38.00 17098.97 37782.62 2015-07-24 20:30:06.000 205 33692.03 37.99 17098.99 88888.00 2015-07-24 20:30:07.000 205 33692.05 37.97 17099.03 88888.00 2015-07-24 20:30:08.000 205 33692.06 37.98 17099.03 88888.00 2015-07-24 20:30:09.000 205 33692.08 38.00 17099.01 88888.00 2015-07-24 20:30:10.000 205 33692.08 38.01 17099.01 37782.74 2015-07-24 20:30:11.000 205 33692.09 37.98 17098.99 88888.00 2015-07-24 20:30:12.000 205 33692.14 38.01 17099.01 88888.00 2015-07-24 20:30:13.000 205 33692.13 38.01 17098.99 88888.00 2015-07-24 20:30:14.000 205 33692.11 38.03 17099.01 88888.00 2015-07-24 20:30:15.000 205 33692.16 38.04 17099.03 37782.79 2015-07-24 20:30:16.000 205 33692.18 38.01 17099.01 88888.00 2015-07-24 20:30:17.000 205 33692.20 38.00 17098.99 88888.00 2015-07-24 20:30:18.000 205 33692.23 38.01 17098.97 88888.00 2015-07-24 20:30:19.000 205 33692.22 38.06 17098.97 88888.00 2015-07-24 20:30:20.000 205 33692.22 38.06 17098.99 37782.88 2015-07-24 20:30:21.000 205 33692.28 38.04 17098.99 88888.00 2015-07-24 20:30:22.000 205 33692.35 38.04 17099.01 88888.00 2015-07-24 20:30:23.000 205 33692.31 38.03 17099.03 88888.00 2015-07-24 20:30:24.000 205 33692.32 38.04 17099.03 88888.00 2015-07-24 20:30:25.000 205 33692.34 38.04 17099.01 37782.85 2015-07-24 20:30:26.000 205 33692.34 38.02 17098.99 88888.00 2015-07-24 20:30:27.000 205 33692.32 38.05 17098.97 88888.00 2015-07-24 20:30:28.000 205 33692.35 38.07 17098.94 88888.00 2015-07-24 20:30:29.000 205 33692.41 38.11 17098.92 88888.00 2015-07-24 20:30:30.000 205 33692.41 38.11 17098.94 37782.94 2015-07-24 20:30:31.000 205 33692.37 38.13 17098.99 88888.00 2015-07-24 20:30:32.000 205 33692.40 38.07 17098.99 88888.00 2015-07-24 20:30:33.000 205 33692.40 38.04 17098.99 88888.00 2015-07-24 20:30:34.000 205 33692.46 38.10 17099.01 88888.00 2015-07-24 20:30:35.000 205 33692.42 38.12 17099.03 37782.98 2015-07-24 20:30:36.000 205 33692.40 38.09 17099.05 88888.00 2015-07-24 20:30:37.000 205 33692.41 38.07 17099.01 88888.00 2015-07-24 20:30:38.000 205 33692.45 38.06 17099.01 88888.00 2015-07-24 20:30:39.000 205 33692.43 38.10 17098.99 88888.00 2015-07-24 20:30:40.000 205 33692.43 38.11 17099.01 37782.92 2015-07-24 20:30:41.000 205 33692.46 38.11 17098.99 88888.00 2015-07-24 20:30:42.000 205 33692.46 38.13 17098.99 88888.00 2015-07-24 20:30:43.000 205 33692.46 38.12 17098.97 88888.00 2015-07-24 20:30:44.000 205 33692.41 38.15 17098.99 88888.00 2015-07-24 20:30:45.000 205 33692.41 38.14 17098.97 37782.97 2015-07-24 20:30:46.000 205 33692.44 38.14 17098.92 88888.00 2015-07-24 20:30:47.000 205 33692.44 38.13 17098.97 88888.00 2015-07-24 20:30:48.000 205 33692.40 38.16 17098.94 88888.00 2015-07-24 20:30:49.000 205 33692.37 38.14 17098.92 88888.00 2015-07-24 20:30:50.000 205 33692.36 38.12 17098.97 37782.98 2015-07-24 20:30:51.000 205 33692.39 38.09 17098.97 88888.00 2015-07-24 20:30:52.000 205 33692.39 38.06 17098.97 88888.00 2015-07-24 20:30:53.000 205 33692.38 38.05 17098.94 88888.00 2015-07-24 20:30:54.000 205 33692.34 38.08 17098.94 88888.00 2015-07-24 20:30:55.000 205 33692.28 38.05 17098.90 37783.02 2015-07-24 20:30:56.000 205 33692.27 38.08 17098.90 88888.00 2015-07-24 20:30:57.000 205 33692.27 38.10 17098.92 88888.00 2015-07-24 20:30:58.000 205 33692.27 38.11 17098.90 88888.00 2015-07-24 20:30:59.000 205 33692.33 38.10 17098.94 88888.00 2015-07-24 20:31:00.000 205 33692.36 38.09 17098.96 37782.95 2015-07-24 20:31:01.000 205 33692.33 38.10 17098.97 88888.00 2015-07-24 20:31:02.000 205 33692.31 38.07 17098.94 88888.00 2015-07-24 20:31:03.000 205 33692.26 38.05 17098.94 88888.00 2015-07-24 20:31:04.000 205 33692.25 38.04 17098.96 88888.00 2015-07-24 20:31:05.000 205 33692.30 38.04 17098.99 37782.92 2015-07-24 20:31:06.000 205 33692.31 38.03 17098.99 88888.00 2015-07-24 20:31:07.000 205 33692.31 38.03 17099.01 88888.00 2015-07-24 20:31:08.000 205 33692.29 38.04 17098.97 88888.00 2015-07-24 20:31:09.000 205 33692.23 38.05 17098.94 88888.00 2015-07-24 20:31:10.000 205 33692.21 38.05 17098.94 37782.76 2015-07-24 20:31:11.000 205 33692.23 38.01 17098.90 88888.00 2015-07-24 20:31:12.000 205 33692.24 38.01 17098.94 88888.00 2015-07-24 20:31:13.000 205 33692.20 38.03 17098.92 88888.00 2015-07-24 20:31:14.000 205 33692.13 38.02 17098.97 88888.00 2015-07-24 20:31:15.000 205 33692.15 38.02 17098.99 37782.83 2015-07-24 20:31:16.000 205 33692.18 38.02 17099.03 88888.00 2015-07-24 20:31:17.000 205 33692.16 38.00 17099.03 88888.00 2015-07-24 20:31:18.000 205 33692.11 38.00 17098.99 88888.00 2015-07-24 20:31:19.000 205 33692.12 37.99 17098.99 88888.00 2015-07-24 20:31:20.000 205 33692.12 37.98 17098.97 37782.82 2015-07-24 20:31:21.000 205 33692.16 37.99 17098.97 88888.00 2015-07-24 20:31:22.000 205 33692.19 37.96 17098.94 88888.00 2015-07-24 20:31:23.000 205 33692.15 37.96 17098.94 88888.00 2015-07-24 20:31:24.000 205 33692.15 38.02 17098.96 88888.00 2015-07-24 20:31:25.000 205 33692.18 38.03 17098.94 37782.72 2015-07-24 20:31:26.000 205 33692.18 37.95 17098.90 88888.00 2015-07-24 20:31:27.000 205 33692.16 37.94 17098.92 88888.00 2015-07-24 20:31:28.000 205 33692.17 37.95 17098.92 88888.00 2015-07-24 20:31:29.000 205 33692.13 37.94 17098.94 88888.00 2015-07-24 20:31:30.000 205 33692.15 37.94 17098.94 37782.83 2015-07-24 20:31:31.000 205 33692.14 37.94 17098.92 88888.00 2015-07-24 20:31:32.000 205 33692.14 37.93 17098.92 88888.00 2015-07-24 20:31:33.000 205 33692.18 37.96 17098.92 88888.00 2015-07-24 20:31:34.000 205 33692.17 38.00 17098.92 88888.00 2015-07-24 20:31:35.000 205 33692.14 38.00 17098.96 37782.79 2015-07-24 20:31:36.000 205 33692.13 38.03 17098.97 88888.00 2015-07-24 20:31:37.000 205 33692.13 38.06 17098.97 88888.00 2015-07-24 20:31:38.000 205 33692.16 38.06 17098.96 88888.00 2015-07-24 20:31:39.000 205 33692.19 38.07 17098.97 88888.00 2015-07-24 20:31:40.000 205 33692.17 38.09 17099.01 37782.77 2015-07-24 20:31:41.000 205 33692.15 38.08 17099.01 88888.00 2015-07-24 20:31:42.000 205 33692.18 38.09 17099.03 88888.00 2015-07-24 20:31:43.000 205 33692.19 38.08 17099.01 88888.00 2015-07-24 20:31:44.000 205 33692.19 38.06 17098.94 88888.00 2015-07-24 20:31:45.000 205 33692.19 38.12 17098.94 37782.82 2015-07-24 20:31:46.000 205 33692.17 38.10 17098.94 88888.00 2015-07-24 20:31:47.000 205 33692.18 38.07 17098.92 88888.00 2015-07-24 20:31:48.000 205 33692.24 38.07 17098.94 88888.00 2015-07-24 20:31:49.000 205 33692.28 38.13 17098.96 88888.00 2015-07-24 20:31:50.000 205 33692.27 38.17 17098.97 37782.85 2015-07-24 20:31:51.000 205 33692.23 38.16 17098.96 88888.00 2015-07-24 20:31:52.000 205 33692.27 38.15 17098.94 88888.00 2015-07-24 20:31:53.000 205 33692.28 38.13 17099.01 88888.00 2015-07-24 20:31:54.000 205 33692.28 38.14 17098.99 88888.00 2015-07-24 20:31:55.000 205 33692.27 38.15 17098.97 37782.87 2015-07-24 20:31:56.000 205 33692.28 38.15 17099.01 88888.00 2015-07-24 20:31:57.000 205 33692.24 38.18 17099.08 88888.00 2015-07-24 20:31:58.000 205 33692.23 38.19 17099.03 88888.00 2015-07-24 20:31:59.000 205 33692.25 38.18 17098.99 88888.00 2015-07-24 20:32:00.000 205 33692.23 38.19 17098.99 37782.80 2015-07-24 20:32:01.000 205 33692.17 38.21 17098.97 88888.00 2015-07-24 20:32:02.000 205 33692.23 38.21 17098.99 88888.00 2015-07-24 20:32:03.000 205 33692.26 38.23 17099.01 88888.00 2015-07-24 20:32:04.000 205 33692.24 38.23 17098.99 88888.00 2015-07-24 20:32:05.000 205 33692.19 38.26 17098.99 37782.88 2015-07-24 20:32:06.000 205 33692.19 38.26 17099.03 88888.00 2015-07-24 20:32:07.000 205 33692.19 38.24 17099.01 88888.00 2015-07-24 20:32:08.000 205 33692.21 38.26 17098.99 88888.00 2015-07-24 20:32:09.000 205 33692.21 38.27 17098.99 88888.00 2015-07-24 20:32:10.000 205 33692.19 38.26 17098.99 37782.77 2015-07-24 20:32:11.000 205 33692.19 38.27 17098.99 88888.00 2015-07-24 20:32:12.000 205 33692.21 38.22 17098.94 88888.00 2015-07-24 20:32:13.000 205 33692.22 38.21 17098.96 88888.00 2015-07-24 20:32:14.000 205 33692.20 38.26 17098.94 88888.00 2015-07-24 20:32:15.000 205 33692.18 38.27 17098.99 37782.85 2015-07-24 20:32:16.000 205 33692.14 38.29 17099.01 88888.00 2015-07-24 20:32:17.000 205 33692.15 38.28 17098.99 88888.00 2015-07-24 20:32:18.000 205 33692.14 38.23 17099.03 88888.00 2015-07-24 20:32:19.000 205 33692.11 38.22 17099.03 88888.00 2015-07-24 20:32:20.000 205 33692.15 38.22 17099.01 37782.83 2015-07-24 20:32:21.000 205 33692.16 38.20 17099.03 88888.00 2015-07-24 20:32:22.000 205 33692.21 38.23 17099.03 88888.00 2015-07-24 20:32:23.000 205 33692.18 38.23 17099.05 88888.00 2015-07-24 20:32:24.000 205 33692.14 38.23 17099.01 88888.00 2015-07-24 20:32:25.000 205 33692.13 38.24 17098.99 37782.79 2015-07-24 20:32:26.000 205 33692.16 38.24 17098.99 88888.00 2015-07-24 20:32:27.000 205 33692.17 38.22 17099.01 88888.00 2015-07-24 20:32:28.000 205 33692.19 38.22 17098.97 88888.00 2015-07-24 20:32:29.000 205 33692.21 38.24 17098.97 88888.00 2015-07-24 20:32:30.000 205 33692.21 38.24 17098.97 37782.80 2015-07-24 20:32:31.000 205 33692.19 38.20 17098.97 88888.00 2015-07-24 20:32:32.000 205 33692.19 38.22 17098.97 88888.00 2015-07-24 20:32:33.000 205 33692.16 38.24 17099.03 88888.00 2015-07-24 20:32:34.000 205 33692.15 38.23 17099.06 88888.00 2015-07-24 20:32:35.000 205 33692.18 38.23 17099.06 37782.86 2015-07-24 20:32:36.000 205 33692.22 38.24 17099.08 88888.00 2015-07-24 20:32:37.000 205 33692.22 38.25 17099.10 88888.00 2015-07-24 20:32:38.000 205 33692.17 38.21 17099.08 88888.00 2015-07-24 20:32:39.000 205 33692.16 38.22 17099.03 88888.00 2015-07-24 20:32:40.000 205 33692.19 38.20 17099.03 37782.84 2015-07-24 20:32:41.000 205 33692.17 38.18 17099.01 88888.00 2015-07-24 20:32:42.000 205 33692.16 38.19 17098.99 88888.00 2015-07-24 20:32:43.000 205 33692.20 38.23 17098.97 88888.00 2015-07-24 20:32:44.000 205 33692.22 38.27 17099.01 88888.00 2015-07-24 20:32:45.000 205 33692.21 38.25 17098.99 37782.73 2015-07-24 20:32:46.000 205 33692.25 38.23 17099.01 88888.00 2015-07-24 20:32:47.000 205 33692.24 38.21 17098.99 88888.00 2015-07-24 20:32:48.000 205 33692.24 38.26 17099.03 88888.00 2015-07-24 20:32:49.000 205 33692.26 38.30 17099.06 88888.00 2015-07-24 20:32:50.000 205 33692.19 38.32 17099.05 37782.83 2015-07-24 20:32:51.000 205 33692.19 38.31 17099.01 88888.00 2015-07-24 20:32:52.000 205 33692.19 38.28 17099.06 88888.00 2015-07-24 20:32:53.000 205 33692.21 38.29 17099.10 88888.00 2015-07-24 20:32:54.000 205 33692.24 38.30 17099.12 88888.00 2015-07-24 20:32:55.000 205 33692.21 38.31 17099.08 37782.85 2015-07-24 20:32:56.000 205 33692.20 38.30 17099.06 88888.00 2015-07-24 20:32:57.000 205 33692.24 38.30 17099.03 88888.00 2015-07-24 20:32:58.000 205 33692.26 38.34 17099.03 88888.00 2015-07-24 20:32:59.000 205 33692.22 38.33 17099.03 88888.00 2015-07-24 20:33:00.000 205 33692.23 38.28 17099.06 37782.87 2015-07-24 20:33:01.000 205 33692.24 38.31 17099.06 88888.00 2015-07-24 20:33:02.000 205 33692.22 38.32 17099.08 88888.00 2015-07-24 20:33:03.000 205 33692.19 38.29 17099.03 88888.00 2015-07-24 20:33:04.000 205 33692.18 38.27 17099.03 88888.00 2015-07-24 20:33:05.000 205 33692.20 38.26 17099.03 37782.85 2015-07-24 20:33:06.000 205 33692.22 38.28 17099.06 88888.00 2015-07-24 20:33:07.000 205 33692.22 38.28 17099.06 88888.00 2015-07-24 20:33:08.000 205 33692.18 38.24 17099.03 88888.00 2015-07-24 20:33:09.000 205 33692.16 38.28 17099.08 88888.00 2015-07-24 20:33:10.000 205 33692.19 38.30 17099.05 37782.75 2015-07-24 20:33:11.000 205 33692.20 38.26 17099.03 88888.00 2015-07-24 20:33:12.000 205 33692.22 38.27 17099.05 88888.00 2015-07-24 20:33:13.000 205 33692.21 38.29 17099.06 88888.00 2015-07-24 20:33:14.000 205 33692.23 38.36 17099.08 88888.00 2015-07-24 20:33:15.000 205 33692.20 38.37 17099.10 37782.80 2015-07-24 20:33:16.000 205 33692.21 38.38 17099.08 88888.00 2015-07-24 20:33:17.000 205 33692.25 38.38 17099.10 88888.00 2015-07-24 20:33:18.000 205 33692.27 38.40 17099.06 88888.00 2015-07-24 20:33:19.000 205 33692.27 38.35 17099.08 88888.00 2015-07-24 20:33:20.000 205 33692.26 38.39 17099.10 37782.88 2015-07-24 20:33:21.000 205 33692.27 38.42 17099.10 88888.00 2015-07-24 20:33:22.000 205 33692.27 38.40 17099.10 88888.00 2015-07-24 20:33:23.000 205 33692.25 38.40 17099.05 88888.00 2015-07-24 20:33:24.000 205 33692.20 38.38 17099.05 88888.00 2015-07-24 20:33:25.000 205 33692.17 38.41 17099.05 37782.79 2015-07-24 20:33:26.000 205 33692.23 38.42 17099.06 88888.00 2015-07-24 20:33:27.000 205 33692.23 38.44 17099.10 88888.00 2015-07-24 20:33:28.000 205 33692.21 38.44 17099.10 88888.00 2015-07-24 20:33:29.000 205 33692.20 38.46 17099.06 88888.00 2015-07-24 20:33:30.000 205 33692.19 38.46 17099.01 37782.82 2015-07-24 20:33:31.000 205 33692.19 38.46 17099.05 88888.00 2015-07-24 20:33:32.000 205 33692.22 38.48 17099.10 88888.00 2015-07-24 20:33:33.000 205 33692.23 38.49 17099.10 88888.00 2015-07-24 20:33:34.000 205 33692.25 38.49 17099.10 88888.00 2015-07-24 20:33:35.000 205 33692.23 38.51 17099.10 37782.87 2015-07-24 20:33:36.000 205 33692.25 38.54 17099.12 88888.00 2015-07-24 20:33:37.000 205 33692.27 38.56 17099.12 88888.00 2015-07-24 20:33:38.000 205 33692.26 38.55 17099.08 88888.00 2015-07-24 20:33:39.000 205 33692.27 38.55 17099.06 88888.00 2015-07-24 20:33:40.000 205 33692.27 38.55 17099.05 37782.83 2015-07-24 20:33:41.000 205 33692.29 38.52 17099.05 88888.00 2015-07-24 20:33:42.000 205 33692.25 38.51 17099.03 88888.00 2015-07-24 20:33:43.000 205 33692.22 38.53 17099.03 88888.00 2015-07-24 20:33:44.000 205 33692.21 38.53 17099.01 88888.00 2015-07-24 20:33:45.000 205 33692.25 38.49 17099.03 37782.81 2015-07-24 20:33:46.000 205 33692.27 38.47 17099.03 88888.00 2015-07-24 20:33:47.000 205 33692.23 38.51 17099.03 88888.00 2015-07-24 20:33:48.000 205 33692.25 38.50 17099.03 88888.00 2015-07-24 20:33:49.000 205 33692.23 38.49 17099.03 88888.00 2015-07-24 20:33:50.000 205 33692.23 38.52 17099.06 37782.80 2015-07-24 20:33:51.000 205 33692.26 38.53 17099.03 88888.00 2015-07-24 20:33:52.000 205 33692.24 38.54 17099.01 88888.00 2015-07-24 20:33:53.000 205 33692.25 38.53 17099.08 88888.00 2015-07-24 20:33:54.000 205 33692.22 38.48 17099.08 88888.00 2015-07-24 20:33:55.000 205 33692.24 38.52 17099.10 37782.79 2015-07-24 20:33:56.000 205 33692.24 38.54 17099.10 88888.00 2015-07-24 20:33:57.000 205 33692.23 38.53 17099.08 88888.00 2015-07-24 20:33:58.000 205 33692.23 38.55 17099.06 88888.00 2015-07-24 20:33:59.000 205 33692.24 38.52 17099.08 88888.00 2015-07-24 20:34:00.000 205 33692.22 38.51 17099.06 37782.79 2015-07-24 20:34:01.000 205 33692.23 38.52 17099.05 88888.00 2015-07-24 20:34:02.000 205 33692.25 38.53 17099.03 88888.00 2015-07-24 20:34:03.000 205 33692.29 38.53 17099.06 88888.00 2015-07-24 20:34:04.000 205 33692.29 38.56 17099.08 88888.00 2015-07-24 20:34:05.000 205 33692.24 38.58 17099.03 37782.71 2015-07-24 20:34:06.000 205 33692.23 38.59 17099.01 88888.00 2015-07-24 20:34:07.000 205 33692.25 38.56 17098.97 88888.00 2015-07-24 20:34:08.000 205 33692.25 38.55 17099.01 88888.00 2015-07-24 20:34:09.000 205 33692.28 38.55 17099.03 88888.00 2015-07-24 20:34:10.000 205 33692.26 38.56 17099.06 37782.77 2015-07-24 20:34:11.000 205 33692.24 38.56 17099.08 88888.00 2015-07-24 20:34:12.000 205 33692.26 38.55 17099.05 88888.00 2015-07-24 20:34:13.000 205 33692.24 38.54 17099.01 88888.00 2015-07-24 20:34:14.000 205 33692.24 38.53 17099.01 88888.00 2015-07-24 20:34:15.000 205 33692.24 38.54 17098.99 37782.78 2015-07-24 20:34:16.000 205 33692.23 38.52 17099.01 88888.00 2015-07-24 20:34:17.000 205 33692.23 38.49 17099.06 88888.00 2015-07-24 20:34:18.000 205 33692.22 38.55 17098.99 88888.00 2015-07-24 20:34:19.000 205 33692.25 38.62 17098.96 88888.00 2015-07-24 20:34:20.000 205 33692.24 38.61 17098.99 37782.81 2015-07-24 20:34:21.000 205 33692.24 38.60 17099.03 88888.00 2015-07-24 20:34:22.000 205 33692.23 38.57 17098.97 88888.00 2015-07-24 20:34:23.000 205 33692.22 38.58 17098.97 88888.00 2015-07-24 20:34:24.000 205 33692.21 38.60 17098.97 88888.00 2015-07-24 20:34:25.000 205 33692.22 38.62 17098.99 37782.70 2015-07-24 20:34:26.000 205 33692.25 38.63 17098.99 88888.00 2015-07-24 20:34:27.000 205 33692.27 38.63 17098.99 88888.00 2015-07-24 20:34:28.000 205 33692.25 38.61 17098.96 88888.00 2015-07-24 20:34:29.000 205 33692.24 38.64 17098.90 88888.00 2015-07-24 20:34:30.000 205 33692.25 38.65 17098.92 37782.80 2015-07-24 20:34:31.000 205 33692.20 38.64 17098.90 88888.00 2015-07-24 20:34:32.000 205 33692.21 38.63 17098.97 88888.00 2015-07-24 20:34:33.000 205 33692.23 38.62 17098.96 88888.00 2015-07-24 20:34:34.000 205 33692.23 38.60 17098.94 88888.00 2015-07-24 20:34:35.000 205 33692.22 38.62 17098.92 37782.78 2015-07-24 20:34:36.000 205 33692.20 38.58 17098.90 88888.00 2015-07-24 20:34:37.000 205 33692.20 38.60 17098.92 88888.00 2015-07-24 20:34:38.000 205 33692.24 38.65 17098.97 88888.00 2015-07-24 20:34:39.000 205 33692.26 38.67 17099.01 88888.00 2015-07-24 20:34:40.000 205 33692.25 38.70 17098.99 37782.79 2015-07-24 20:34:41.000 205 33692.23 38.72 17098.97 88888.00 2015-07-24 20:34:42.000 205 33692.21 38.68 17098.94 88888.00 2015-07-24 20:34:43.000 205 33692.21 38.66 17098.90 88888.00 2015-07-24 20:34:44.000 205 33692.23 38.67 17098.94 88888.00 2015-07-24 20:34:45.000 205 33692.20 38.69 17099.01 37782.70 2015-07-24 20:34:46.000 205 33692.19 38.75 17099.01 88888.00 2015-07-24 20:34:47.000 205 33692.17 38.73 17098.99 88888.00 2015-07-24 20:34:48.000 205 33692.18 38.70 17098.99 88888.00 2015-07-24 20:34:49.000 205 33692.21 38.67 17098.94 88888.00 2015-07-24 20:34:50.000 205 33692.22 38.74 17098.97 37782.81 2015-07-24 20:34:51.000 205 33692.23 38.75 17098.97 88888.00 2015-07-24 20:34:52.000 205 33692.24 38.77 17098.94 88888.00 2015-07-24 20:34:53.000 205 33692.21 38.78 17098.90 88888.00 2015-07-24 20:34:54.000 205 33692.21 38.76 17098.92 88888.00 2015-07-24 20:34:55.000 205 33692.21 38.77 17098.96 37782.84 2015-07-24 20:34:56.000 205 33692.20 38.78 17098.96 88888.00 2015-07-24 20:34:57.000 205 33692.22 38.75 17098.96 88888.00 2015-07-24 20:34:58.000 205 33692.22 38.75 17098.99 88888.00 2015-07-24 20:34:59.000 205 33692.26 38.74 17098.99 88888.00 2015-07-24 20:35:00.000 205 33692.29 38.76 17099.01 37782.79 2015-07-24 20:35:01.000 205 33692.28 38.80 17099.01 88888.00 2015-07-24 20:35:02.000 205 33692.29 38.79 17098.99 88888.00 2015-07-24 20:35:03.000 205 33692.30 38.77 17098.97 88888.00 2015-07-24 20:35:04.000 205 33692.32 38.77 17098.97 88888.00 2015-07-24 20:35:05.000 205 33692.28 38.80 17098.99 37782.86 2015-07-24 20:35:06.000 205 33692.30 38.76 17098.99 88888.00 2015-07-24 20:35:07.000 205 33692.31 38.74 17098.92 88888.00 2015-07-24 20:35:08.000 205 33692.32 38.82 17098.97 88888.00 2015-07-24 20:35:09.000 205 33692.32 38.83 17099.01 88888.00 2015-07-24 20:35:10.000 205 33692.32 38.84 17099.03 37782.76 2015-07-24 20:35:11.000 205 33692.37 38.85 17099.01 88888.00 2015-07-24 20:35:12.000 205 33692.34 38.86 17099.03 88888.00 2015-07-24 20:35:13.000 205 33692.35 38.85 17099.01 88888.00 2015-07-24 20:35:14.000 205 33692.40 38.87 17099.01 88888.00 2015-07-24 20:35:15.000 205 33692.38 38.88 17098.99 37782.86 2015-07-24 20:35:16.000 205 33692.36 38.85 17099.01 88888.00 2015-07-24 20:35:17.000 205 33692.34 38.84 17099.01 88888.00 2015-07-24 20:35:18.000 205 33692.35 38.85 17099.03 88888.00 2015-07-24 20:35:19.000 205 33692.39 38.89 17099.01 88888.00 2015-07-24 20:35:20.000 205 33692.37 38.86 17099.01 37782.89 2015-07-24 20:35:21.000 205 33692.34 38.85 17099.01 88888.00 2015-07-24 20:35:22.000 205 33692.37 38.84 17099.01 88888.00 2015-07-24 20:35:23.000 205 33692.39 38.83 17099.01 88888.00 2015-07-24 20:35:24.000 205 33692.36 38.82 17099.01 88888.00 2015-07-24 20:35:25.000 205 33692.35 38.81 17099.01 37782.91 2015-07-24 20:35:26.000 205 33692.36 38.81 17099.03 88888.00 2015-07-24 20:35:27.000 205 33692.35 38.84 17099.01 88888.00 2015-07-24 20:35:28.000 205 33692.34 38.86 17099.06 88888.00 2015-07-24 20:35:29.000 205 33692.33 38.85 17099.01 88888.00 2015-07-24 20:35:30.000 205 33692.30 38.85 17099.01 37782.87 2015-07-24 20:35:31.000 205 33692.27 38.87 17099.05 88888.00 2015-07-24 20:35:32.000 205 33692.32 38.86 17099.01 88888.00 2015-07-24 20:35:33.000 205 33692.28 38.83 17098.99 88888.00 2015-07-24 20:35:34.000 205 33692.30 38.88 17098.99 88888.00 2015-07-24 20:35:35.000 205 33692.30 38.84 17099.01 37782.88 2015-07-24 20:35:36.000 205 33692.31 38.85 17099.01 88888.00 2015-07-24 20:35:37.000 205 33692.31 38.85 17098.99 88888.00 2015-07-24 20:35:38.000 205 33692.27 38.83 17098.99 88888.00 2015-07-24 20:35:39.000 205 33692.29 38.88 17099.01 88888.00 2015-07-24 20:35:40.000 205 33692.28 38.86 17099.03 37782.88 2015-07-24 20:35:41.000 205 33692.26 38.83 17099.01 88888.00 2015-07-24 20:35:42.000 205 33692.25 38.82 17098.97 88888.00 2015-07-24 20:35:43.000 205 33692.30 38.87 17099.03 88888.00 2015-07-24 20:35:44.000 205 33692.28 38.89 17099.08 88888.00 2015-07-24 20:35:45.000 205 33692.24 38.86 17099.08 37782.70 2015-07-24 20:35:46.000 205 33692.24 38.87 17099.05 88888.00 2015-07-24 20:35:47.000 205 33692.23 38.89 17099.03 88888.00 2015-07-24 20:35:48.000 205 33692.19 38.87 17099.03 88888.00 2015-07-24 20:35:49.000 205 33692.18 38.83 17099.03 88888.00 2015-07-24 20:35:50.000 205 33692.18 38.86 17099.06 37782.74 2015-07-24 20:35:51.000 205 33692.19 38.85 17099.05 88888.00 2015-07-24 20:35:52.000 205 33692.22 38.83 17099.08 88888.00 2015-07-24 20:35:53.000 205 33692.23 38.82 17099.06 88888.00 2015-07-24 20:35:54.000 205 33692.21 38.84 17099.08 88888.00 2015-07-24 20:35:55.000 205 33692.19 38.91 17099.06 37782.73 2015-07-24 20:35:56.000 205 33692.20 38.86 17099.03 88888.00 2015-07-24 20:35:57.000 205 33692.17 38.81 17099.03 88888.00 2015-07-24 20:35:58.000 205 33692.19 38.83 17099.08 88888.00 2015-07-24 20:35:59.000 205 33692.16 38.86 17099.06 88888.00 2015-07-24 20:36:00.000 205 33692.18 38.87 17099.08 37782.77 2015-07-24 20:36:01.000 205 33692.19 38.87 17099.03 88888.00 2015-07-24 20:36:02.000 205 33692.20 38.88 17099.03 88888.00 2015-07-24 20:36:03.000 205 33692.16 38.89 17099.01 88888.00 2015-07-24 20:36:04.000 205 33692.11 38.88 17099.03 88888.00 2015-07-24 20:36:05.000 205 33692.09 38.85 17098.97 37782.75 2015-07-24 20:36:06.000 205 33692.10 38.85 17098.99 88888.00 2015-07-24 20:36:07.000 205 33692.09 38.84 17098.96 88888.00 2015-07-24 20:36:08.000 205 33692.13 38.85 17098.99 88888.00 2015-07-24 20:36:09.000 205 33692.10 38.87 17099.01 88888.00 2015-07-24 20:36:10.000 205 33692.09 38.89 17099.05 37782.69 2015-07-24 20:36:11.000 205 33692.07 38.87 17099.01 88888.00 2015-07-24 20:36:12.000 205 33692.08 38.83 17098.99 88888.00 2015-07-24 20:36:13.000 205 33692.09 38.82 17098.99 88888.00 2015-07-24 20:36:14.000 205 33692.15 38.84 17099.05 88888.00 2015-07-24 20:36:15.000 205 33692.17 38.85 17099.03 37782.69 2015-07-24 20:36:16.000 205 33692.14 38.83 17098.99 88888.00 2015-07-24 20:36:17.000 205 33692.12 38.85 17098.99 88888.00 2015-07-24 20:36:18.000 205 33692.11 38.89 17098.99 88888.00 2015-07-24 20:36:19.000 205 33692.14 38.90 17098.97 88888.00 2015-07-24 20:36:20.000 205 33692.15 38.93 17098.97 37782.75 2015-07-24 20:36:21.000 205 33692.17 38.92 17098.97 88888.00 2015-07-24 20:36:22.000 205 33692.13 38.93 17098.94 88888.00 2015-07-24 20:36:23.000 205 33692.10 38.93 17098.97 88888.00 2015-07-24 20:36:24.000 205 33692.10 38.98 17098.97 88888.00 2015-07-24 20:36:25.000 205 33692.09 39.01 17098.96 37782.75 2015-07-24 20:36:26.000 205 33692.13 39.00 17098.96 88888.00 2015-07-24 20:36:27.000 205 33692.14 38.97 17098.97 88888.00 2015-07-24 20:36:28.000 205 33692.16 38.97 17098.90 88888.00 2015-07-24 20:36:29.000 205 33692.18 38.99 17098.88 88888.00 2015-07-24 20:36:30.000 205 33692.20 38.98 17098.92 37782.71 2015-07-24 20:36:31.000 205 33692.23 38.97 17098.94 88888.00 2015-07-24 20:36:32.000 205 33692.27 39.00 17098.96 88888.00 2015-07-24 20:36:33.000 205 33692.24 39.02 17098.94 88888.00 2015-07-24 20:36:34.000 205 33692.21 38.96 17098.94 88888.00 2015-07-24 20:36:35.000 205 33692.24 38.93 17098.94 37782.76 2015-07-24 20:36:36.000 205 33692.22 38.96 17098.94 88888.00 2015-07-24 20:36:37.000 205 33692.24 38.96 17098.92 88888.00 2015-07-24 20:36:38.000 205 33692.25 38.97 17098.94 88888.00 2015-07-24 20:36:39.000 205 33692.25 38.99 17098.92 88888.00 2015-07-24 20:36:40.000 205 33692.24 39.00 17098.90 37782.85 2015-07-24 20:36:41.000 205 33692.20 39.02 17098.90 88888.00 2015-07-24 20:36:42.000 205 33692.17 39.02 17098.92 88888.00 2015-07-24 20:36:43.000 205 33692.24 39.02 17098.92 88888.00 2015-07-24 20:36:44.000 205 33692.27 39.03 17098.92 88888.00 2015-07-24 20:36:45.000 205 33692.23 39.03 17098.90 37782.83 2015-07-24 20:36:46.000 205 33692.23 39.09 17098.92 88888.00 2015-07-24 20:36:47.000 205 33692.25 39.08 17098.92 88888.00 2015-07-24 20:36:48.000 205 33692.24 39.09 17098.90 88888.00 2015-07-24 20:36:49.000 205 33692.19 39.06 17098.85 88888.00 2015-07-24 20:36:50.000 205 33692.19 39.06 17098.88 37782.79 2015-07-24 20:36:51.000 205 33692.21 39.04 17098.90 88888.00 2015-07-24 20:36:52.000 205 33692.22 39.06 17098.92 88888.00 2015-07-24 20:36:53.000 205 33692.28 39.06 17098.94 88888.00 2015-07-24 20:36:54.000 205 33692.29 39.04 17098.90 88888.00 2015-07-24 20:36:55.000 205 33692.28 39.02 17098.92 37782.78 2015-07-24 20:36:56.000 205 33692.28 39.01 17098.90 88888.00 2015-07-24 20:36:57.000 205 33692.32 39.01 17098.92 88888.00 2015-07-24 20:36:58.000 205 33692.34 39.02 17098.92 88888.00 2015-07-24 20:36:59.000 205 33692.32 39.03 17098.88 88888.00 2015-07-24 20:37:00.000 205 33692.32 39.02 17098.88 37782.83 2015-07-24 20:37:01.000 205 33692.31 38.99 17098.92 88888.00 2015-07-24 20:37:02.000 205 33692.34 39.00 17098.94 88888.00 2015-07-24 20:37:03.000 205 33692.35 39.04 17098.96 88888.00 2015-07-24 20:37:04.000 205 33692.34 39.05 17098.94 88888.00 2015-07-24 20:37:05.000 205 33692.35 39.06 17098.90 37782.90 2015-07-24 20:37:06.000 205 33692.35 39.08 17098.90 88888.00 2015-07-24 20:37:07.000 205 33692.32 39.03 17098.94 88888.00 2015-07-24 20:37:08.000 205 33692.29 39.03 17098.90 88888.00 2015-07-24 20:37:09.000 205 33692.30 39.06 17098.90 88888.00 2015-07-24 20:37:10.000 205 33692.31 39.05 17098.90 37782.88 2015-07-24 20:37:11.000 205 33692.33 39.04 17098.92 88888.00 2015-07-24 20:37:12.000 205 33692.35 39.03 17098.94 88888.00 2015-07-24 20:37:13.000 205 33692.35 39.07 17098.94 88888.00 2015-07-24 20:37:14.000 205 33692.32 39.08 17098.94 88888.00 2015-07-24 20:37:15.000 205 33692.29 39.07 17098.92 37782.87 2015-07-24 20:37:16.000 205 33692.31 39.06 17098.90 88888.00 2015-07-24 20:37:17.000 205 33692.29 39.07 17098.92 88888.00 2015-07-24 20:37:18.000 205 33692.30 39.09 17098.94 88888.00 2015-07-24 20:37:19.000 205 33692.30 39.09 17098.92 88888.00 2015-07-24 20:37:20.000 205 33692.31 39.09 17098.94 37782.87 2015-07-24 20:37:21.000 205 33692.33 39.04 17098.94 88888.00 2015-07-24 20:37:22.000 205 33692.30 39.03 17098.94 88888.00 2015-07-24 20:37:23.000 205 33692.34 39.06 17098.96 88888.00 2015-07-24 20:37:24.000 205 33692.32 39.04 17098.94 88888.00 2015-07-24 20:37:25.000 205 33692.33 39.00 17098.92 37782.89 2015-07-24 20:37:26.000 205 33692.31 39.00 17098.92 88888.00 2015-07-24 20:37:27.000 205 33692.30 39.03 17098.97 88888.00 2015-07-24 20:37:28.000 205 33692.28 39.04 17098.94 88888.00 2015-07-24 20:37:29.000 205 33692.24 39.04 17098.90 88888.00 2015-07-24 20:37:30.000 205 33692.27 39.03 17098.92 37782.81 2015-07-24 20:37:31.000 205 33692.29 39.07 17098.90 88888.00 2015-07-24 20:37:32.000 205 33692.28 39.08 17098.94 88888.00 2015-07-24 20:37:33.000 205 33692.30 39.07 17098.96 88888.00 2015-07-24 20:37:34.000 205 33692.31 39.07 17098.94 88888.00 2015-07-24 20:37:35.000 205 33692.34 39.06 17098.94 37782.84 2015-07-24 20:37:36.000 205 33692.29 39.06 17098.92 88888.00 2015-07-24 20:37:37.000 205 33692.29 39.06 17098.92 88888.00 2015-07-24 20:37:38.000 205 33692.29 39.08 17098.90 88888.00 2015-07-24 20:37:39.000 205 33692.31 39.10 17098.90 88888.00 2015-07-24 20:37:40.000 205 33692.30 39.02 17098.92 37782.95 2015-07-24 20:37:41.000 205 33692.29 39.02 17098.90 88888.00 2015-07-24 20:37:42.000 205 33692.31 39.07 17098.90 88888.00 2015-07-24 20:37:43.000 205 33692.28 39.07 17098.85 88888.00 2015-07-24 20:37:44.000 205 33692.30 39.05 17098.83 88888.00 2015-07-24 20:37:45.000 205 33692.33 39.05 17098.83 37782.91 2015-07-24 20:37:46.000 205 33692.34 39.04 17098.88 88888.00 2015-07-24 20:37:47.000 205 33692.37 39.08 17098.90 88888.00 2015-07-24 20:37:48.000 205 33692.37 39.07 17098.90 88888.00 2015-07-24 20:37:49.000 205 33692.34 39.05 17098.90 88888.00 2015-07-24 20:37:50.000 205 33692.37 39.06 17098.90 37782.86 2015-07-24 20:37:51.000 205 33692.35 39.03 17098.90 88888.00 2015-07-24 20:37:52.000 205 33692.34 39.00 17098.92 88888.00 2015-07-24 20:37:53.000 205 33692.35 38.98 17098.90 88888.00 2015-07-24 20:37:54.000 205 33692.37 39.00 17098.92 88888.00 2015-07-24 20:37:55.000 205 33692.42 38.97 17098.92 37782.89 2015-07-24 20:37:56.000 205 33692.43 38.94 17098.97 88888.00 2015-07-24 20:37:57.000 205 33692.43 38.98 17098.96 88888.00 2015-07-24 20:37:58.000 205 33692.42 38.99 17098.96 88888.00 2015-07-24 20:37:59.000 205 33692.42 39.02 17098.99 88888.00 2015-07-24 20:38:00.000 205 33692.45 39.04 17098.97 37782.93 2015-07-24 20:38:01.000 205 33692.45 39.04 17098.97 88888.00 2015-07-24 20:38:02.000 205 33692.40 39.00 17098.96 88888.00 2015-07-24 20:38:03.000 205 33692.42 39.03 17098.90 88888.00 2015-07-24 20:38:04.000 205 33692.45 39.04 17098.90 88888.00 2015-07-24 20:38:05.000 205 33692.45 39.00 17098.90 37782.99 2015-07-24 20:38:06.000 205 33692.47 39.03 17098.90 88888.00 2015-07-24 20:38:07.000 205 33692.49 39.03 17098.94 88888.00 2015-07-24 20:38:08.000 205 33692.49 39.01 17098.92 88888.00 2015-07-24 20:38:09.000 205 33692.42 38.98 17098.88 88888.00 2015-07-24 20:38:10.000 205 33692.46 38.98 17098.88 37783.03 2015-07-24 20:38:11.000 205 33692.48 39.00 17098.92 88888.00 2015-07-24 20:38:12.000 205 33692.49 39.03 17098.94 88888.00 2015-07-24 20:38:13.000 205 33692.48 38.98 17098.94 88888.00 2015-07-24 20:38:14.000 205 33692.44 38.97 17098.97 88888.00 2015-07-24 20:38:15.000 205 33692.48 38.98 17098.96 37783.01 2015-07-24 20:38:16.000 205 33692.49 38.97 17098.94 88888.00 2015-07-24 20:38:17.000 205 33692.50 38.95 17098.97 88888.00 2015-07-24 20:38:18.000 205 33692.49 38.95 17098.94 88888.00 2015-07-24 20:38:19.000 205 33692.47 38.96 17098.97 88888.00 2015-07-24 20:38:20.000 205 33692.45 38.97 17098.99 37783.01 2015-07-24 20:38:21.000 205 33692.43 38.99 17098.96 88888.00 2015-07-24 20:38:22.000 205 33692.43 39.05 17098.99 88888.00 2015-07-24 20:38:23.000 205 33692.42 39.07 17098.97 88888.00 2015-07-24 20:38:24.000 205 33692.39 39.10 17098.99 88888.00 2015-07-24 20:38:25.000 205 33692.39 39.06 17098.97 37782.94 2015-07-24 20:38:26.000 205 33692.45 39.01 17098.99 88888.00 2015-07-24 20:38:27.000 205 33692.50 38.98 17098.97 88888.00 2015-07-24 20:38:28.000 205 33692.52 38.97 17098.96 88888.00 2015-07-24 20:38:29.000 205 33692.53 38.97 17098.92 88888.00 2015-07-24 20:38:30.000 205 33692.50 38.97 17098.92 37782.96 2015-07-24 20:38:31.000 205 33692.54 38.97 17098.96 88888.00 2015-07-24 20:38:32.000 205 33692.53 38.94 17098.94 88888.00 2015-07-24 20:38:33.000 205 33692.51 38.95 17098.97 88888.00 2015-07-24 20:38:34.000 205 33692.53 38.95 17098.99 88888.00 2015-07-24 20:38:35.000 205 33692.57 38.94 17098.97 37783.01 2015-07-24 20:38:36.000 205 33692.62 38.93 17098.97 88888.00 2015-07-24 20:38:37.000 205 33692.64 38.94 17098.94 88888.00 2015-07-24 20:38:38.000 205 33692.60 38.95 17098.90 88888.00 2015-07-24 20:38:39.000 205 33692.59 38.94 17098.88 88888.00 2015-07-24 20:38:40.000 205 33692.60 39.00 17098.88 37783.08 2015-07-24 20:38:41.000 205 33692.60 39.04 17098.90 88888.00 2015-07-24 20:38:42.000 205 33692.60 39.04 17098.88 88888.00 2015-07-24 20:38:43.000 205 33692.57 39.04 17098.88 88888.00 2015-07-24 20:38:44.000 205 33692.57 39.06 17098.90 88888.00 2015-07-24 20:38:45.000 205 33692.59 39.09 17098.90 37783.11 2015-07-24 20:38:46.000 205 33692.60 39.10 17098.90 88888.00 2015-07-24 20:38:47.000 205 33692.59 39.04 17098.85 88888.00 2015-07-24 20:38:48.000 205 33692.58 39.02 17098.88 88888.00 2015-07-24 20:38:49.000 205 33692.61 39.02 17098.87 88888.00 2015-07-24 20:38:50.000 205 33692.59 39.03 17098.87 37783.09 2015-07-24 20:38:51.000 205 33692.59 39.06 17098.88 88888.00 2015-07-24 20:38:52.000 205 33692.58 39.05 17098.87 88888.00 2015-07-24 20:38:53.000 205 33692.58 39.09 17098.90 88888.00 2015-07-24 20:38:54.000 205 33692.59 39.11 17098.92 88888.00 2015-07-24 20:38:55.000 205 33692.60 39.10 17098.90 37783.04 2015-07-24 20:38:56.000 205 33692.66 39.13 17098.88 88888.00 2015-07-24 20:38:57.000 205 33692.69 39.12 17098.92 88888.00 2015-07-24 20:38:58.000 205 33692.67 39.12 17098.90 88888.00 2015-07-24 20:38:59.000 205 33692.66 39.09 17098.90 88888.00 2015-07-24 20:39:00.000 205 33692.67 39.07 17098.90 37783.13 2015-07-24 20:39:01.000 205 33692.65 39.02 17098.90 88888.00 2015-07-24 20:39:02.000 205 33692.64 39.03 17098.94 88888.00 2015-07-24 20:39:03.000 205 33692.61 39.03 17098.96 88888.00 2015-07-24 20:39:04.000 205 33692.60 39.04 17098.96 88888.00 2015-07-24 20:39:05.000 205 33692.60 39.05 17098.94 37783.13 2015-07-24 20:39:06.000 205 33692.63 39.07 17098.96 88888.00 2015-07-24 20:39:07.000 205 33692.68 39.07 17098.97 88888.00 2015-07-24 20:39:08.000 205 33692.70 39.05 17098.94 88888.00 2015-07-24 20:39:09.000 205 33692.66 39.08 17098.97 88888.00 2015-07-24 20:39:10.000 205 33692.64 39.09 17098.96 37783.12 2015-07-24 20:39:11.000 205 33692.65 39.07 17098.94 88888.00 2015-07-24 20:39:12.000 205 33692.64 39.08 17098.92 88888.00 2015-07-24 20:39:13.000 205 33692.66 39.08 17098.90 88888.00 2015-07-24 20:39:14.000 205 33692.68 39.07 17098.94 88888.00 2015-07-24 20:39:15.000 205 33692.66 39.08 17098.92 37783.12 2015-07-24 20:39:16.000 205 33692.62 39.08 17098.94 88888.00 2015-07-24 20:39:17.000 205 33692.60 39.05 17098.96 88888.00 2015-07-24 20:39:18.000 205 33692.60 39.02 17098.92 88888.00 2015-07-24 20:39:19.000 205 33692.61 39.04 17098.88 88888.00 2015-07-24 20:39:20.000 205 33692.60 39.05 17098.90 37783.07 2015-07-24 20:39:21.000 205 33692.57 39.03 17098.92 88888.00 2015-07-24 20:39:22.000 205 33692.61 39.02 17098.94 88888.00 2015-07-24 20:39:23.000 205 33692.64 39.02 17098.97 88888.00 2015-07-24 20:39:24.000 205 33692.65 39.04 17098.99 88888.00 2015-07-24 20:39:25.000 205 33692.60 39.04 17098.96 37783.11 2015-07-24 20:39:26.000 205 33692.61 39.02 17098.97 88888.00 2015-07-24 20:39:27.000 205 33692.64 38.95 17098.94 88888.00 2015-07-24 20:39:28.000 205 33692.66 38.94 17098.94 88888.00 2015-07-24 20:39:29.000 205 33692.64 38.99 17098.94 88888.00 2015-07-24 20:39:30.000 205 33692.61 39.01 17098.94 37783.15 2015-07-24 20:39:31.000 205 33692.60 38.98 17098.94 88888.00 2015-07-24 20:39:32.000 205 33692.65 38.97 17098.96 88888.00 2015-07-24 20:39:33.000 205 33692.67 38.95 17098.96 88888.00 2015-07-24 20:39:34.000 205 33692.64 38.95 17098.94 88888.00 2015-07-24 20:39:35.000 205 33692.60 38.98 17098.92 37783.19 2015-07-24 20:39:36.000 205 33692.59 38.99 17098.94 88888.00 2015-07-24 20:39:37.000 205 33692.62 38.99 17098.94 88888.00 2015-07-24 20:39:38.000 205 33692.61 38.97 17098.92 88888.00 2015-07-24 20:39:39.000 205 33692.58 38.99 17098.94 88888.00 2015-07-24 20:39:40.000 205 33692.58 38.97 17098.92 37783.26 2015-07-24 20:39:41.000 205 33692.58 38.99 17098.92 88888.00 2015-07-24 20:39:42.000 205 33692.64 38.98 17098.96 88888.00 2015-07-24 20:39:43.000 205 33692.66 38.95 17098.97 88888.00 2015-07-24 20:39:44.000 205 33692.63 38.93 17098.90 88888.00 2015-07-24 20:39:45.000 205 33692.63 38.96 17098.87 37783.16 2015-07-24 20:39:46.000 205 33692.64 38.96 17098.85 88888.00 2015-07-24 20:39:47.000 205 33692.64 38.93 17098.87 88888.00 2015-07-24 20:39:48.000 205 33692.67 38.92 17098.88 88888.00 2015-07-24 20:39:49.000 205 33692.68 38.94 17098.88 88888.00 2015-07-24 20:39:50.000 205 33692.73 38.96 17098.90 37783.22 2015-07-24 20:39:51.000 205 33692.74 38.95 17098.90 88888.00 2015-07-24 20:39:52.000 205 33692.70 38.95 17098.90 88888.00 2015-07-24 20:39:53.000 205 33692.68 38.98 17098.88 88888.00 2015-07-24 20:39:54.000 205 33692.68 39.00 17098.92 88888.00 2015-07-24 20:39:55.000 205 33692.66 38.99 17098.88 37783.26 2015-07-24 20:39:56.000 205 33692.64 38.99 17098.88 88888.00 2015-07-24 20:39:57.000 205 33692.65 38.93 17098.85 88888.00 2015-07-24 20:39:58.000 205 33692.68 38.92 17098.85 88888.00 2015-07-24 20:39:59.000 205 33692.70 38.97 17098.90 88888.00 2015-07-24 20:40:00.000 205 33692.70 38.95 17098.90 37783.27 2015-07-24 20:40:01.000 205 33692.69 39.00 17098.90 88888.00 2015-07-24 20:40:02.000 205 33692.72 39.01 17098.90 88888.00 2015-07-24 20:40:03.000 205 33692.71 39.01 17098.90 88888.00 2015-07-24 20:40:04.000 205 33692.73 39.05 17098.90 88888.00 2015-07-24 20:40:05.000 205 33692.73 39.01 17098.92 37783.28 2015-07-24 20:40:06.000 205 33692.73 38.99 17098.87 88888.00 2015-07-24 20:40:07.000 205 33692.72 38.99 17098.85 88888.00 2015-07-24 20:40:08.000 205 33692.75 38.99 17098.88 88888.00 2015-07-24 20:40:09.000 205 33692.73 38.97 17098.90 88888.00 2015-07-24 20:40:10.000 205 33692.73 38.99 17098.90 37783.30 2015-07-24 20:40:11.000 205 33692.76 39.02 17098.92 88888.00 2015-07-24 20:40:12.000 205 33692.78 38.99 17098.88 88888.00 2015-07-24 20:40:13.000 205 33692.77 39.01 17098.92 88888.00 2015-07-24 20:40:14.000 205 33692.81 39.02 17098.92 88888.00 2015-07-24 20:40:15.000 205 33692.81 39.03 17098.90 37783.28 2015-07-24 20:40:16.000 205 33692.81 39.03 17098.92 88888.00 2015-07-24 20:40:17.000 205 33692.78 38.99 17098.94 88888.00 2015-07-24 20:40:18.000 205 33692.77 39.03 17098.92 88888.00 2015-07-24 20:40:19.000 205 33692.81 39.04 17098.94 88888.00 2015-07-24 20:40:20.000 205 33692.77 39.01 17098.96 37783.30 2015-07-24 20:40:21.000 205 33692.78 39.03 17098.97 88888.00 2015-07-24 20:40:22.000 205 33692.80 39.05 17098.99 88888.00 2015-07-24 20:40:23.000 205 33692.80 39.05 17098.94 88888.00 2015-07-24 20:40:24.000 205 33692.82 39.03 17098.94 88888.00 2015-07-24 20:40:25.000 205 33692.81 39.04 17098.94 37783.36 2015-07-24 20:40:26.000 205 33692.77 39.01 17098.92 88888.00 2015-07-24 20:40:27.000 205 33692.77 39.00 17098.92 88888.00 2015-07-24 20:40:28.000 205 33692.78 39.01 17098.92 88888.00 2015-07-24 20:40:29.000 205 33692.76 39.03 17098.92 88888.00 2015-07-24 20:40:30.000 205 33692.82 39.04 17098.90 37783.40 2015-07-24 20:40:31.000 205 33692.87 39.03 17098.92 88888.00 2015-07-24 20:40:32.000 205 33692.81 39.04 17098.94 88888.00 2015-07-24 20:40:33.000 205 33692.81 39.02 17098.99 88888.00 2015-07-24 20:40:34.000 205 33692.82 39.02 17098.97 88888.00 2015-07-24 20:40:35.000 205 33692.85 38.98 17098.96 37783.39 2015-07-24 20:40:36.000 205 33692.90 39.00 17098.92 88888.00 2015-07-24 20:40:37.000 205 33692.89 39.01 17098.90 88888.00 2015-07-24 20:40:38.000 205 33692.85 38.97 17098.90 88888.00 2015-07-24 20:40:39.000 205 33692.84 38.91 17098.88 88888.00 2015-07-24 20:40:40.000 205 33692.85 38.87 17098.85 37783.38 2015-07-24 20:40:41.000 205 33692.79 38.87 17098.83 88888.00 2015-07-24 20:40:42.000 205 33692.79 38.89 17098.85 88888.00 2015-07-24 20:40:43.000 205 33692.81 38.89 17098.85 88888.00 2015-07-24 20:40:44.000 205 33692.81 38.88 17098.83 88888.00 2015-07-24 20:40:45.000 205 33692.79 38.88 17098.85 37783.44 2015-07-24 20:40:46.000 205 33692.82 38.89 17098.87 88888.00 2015-07-24 20:40:47.000 205 33692.85 38.89 17098.87 88888.00 2015-07-24 20:40:48.000 205 33692.87 38.89 17098.87 88888.00 2015-07-24 20:40:49.000 205 33692.87 38.86 17098.88 88888.00 2015-07-24 20:40:50.000 205 33692.90 38.87 17098.88 37783.32 2015-07-24 20:40:51.000 205 33692.84 38.90 17098.87 88888.00 2015-07-24 20:40:52.000 205 33692.91 38.89 17098.85 88888.00 2015-07-24 20:40:53.000 205 33692.88 38.91 17098.90 88888.00 2015-07-24 20:40:54.000 205 33692.86 38.90 17098.92 88888.00 2015-07-24 20:40:55.000 205 33692.90 38.89 17098.90 37783.40 2015-07-24 20:40:56.000 205 33692.84 38.88 17098.90 88888.00 2015-07-24 20:40:57.000 205 33692.81 38.85 17098.90 88888.00 2015-07-24 20:40:58.000 205 33692.83 38.84 17098.88 88888.00 2015-07-24 20:40:59.000 205 33692.87 38.84 17098.88 88888.00 2015-07-24 20:41:00.000 205 33692.88 38.89 17098.87 37783.38 2015-07-24 20:41:01.000 205 33692.86 38.87 17098.83 88888.00 2015-07-24 20:41:02.000 205 33692.88 38.86 17098.90 88888.00 2015-07-24 20:41:03.000 205 33692.87 38.85 17098.90 88888.00 2015-07-24 20:41:04.000 205 33692.88 38.86 17098.87 88888.00 2015-07-24 20:41:05.000 205 33692.84 38.86 17098.87 37783.40 2015-07-24 20:41:06.000 205 33692.85 38.89 17098.85 88888.00 2015-07-24 20:41:07.000 205 33692.84 38.88 17098.85 88888.00 2015-07-24 20:41:08.000 205 33692.84 38.84 17098.85 88888.00 2015-07-24 20:41:09.000 205 33692.83 38.85 17098.83 88888.00 2015-07-24 20:41:10.000 205 33692.82 38.88 17098.88 37783.41 2015-07-24 20:41:11.000 205 33692.83 38.81 17098.83 88888.00 2015-07-24 20:41:12.000 205 33692.81 38.82 17098.81 88888.00 2015-07-24 20:41:13.000 205 33692.78 38.88 17098.78 88888.00 2015-07-24 20:41:14.000 205 33692.75 38.85 17098.78 88888.00 2015-07-24 20:41:15.000 205 33692.74 38.83 17098.76 37783.39 2015-07-24 20:41:16.000 205 33692.75 38.85 17098.78 88888.00 2015-07-24 20:41:17.000 205 33692.80 38.86 17098.76 88888.00 2015-07-24 20:41:18.000 205 33692.84 38.87 17098.80 88888.00 2015-07-24 20:41:19.000 205 33692.79 38.86 17098.83 88888.00 2015-07-24 20:41:20.000 205 33692.81 38.85 17098.83 37783.41 2015-07-24 20:41:21.000 205 33692.86 38.83 17098.81 88888.00 2015-07-24 20:41:22.000 205 33692.86 38.83 17098.83 88888.00 2015-07-24 20:41:23.000 205 33692.88 38.84 17098.81 88888.00 2015-07-24 20:41:24.000 205 33692.88 38.88 17098.83 88888.00 2015-07-24 20:41:25.000 205 33692.82 38.83 17098.81 37783.41 2015-07-24 20:41:26.000 205 33692.82 38.81 17098.78 88888.00 2015-07-24 20:41:27.000 205 33692.83 38.84 17098.78 88888.00 2015-07-24 20:41:28.000 205 33692.81 38.83 17098.81 88888.00 2015-07-24 20:41:29.000 205 33692.82 38.85 17098.81 88888.00 2015-07-24 20:41:30.000 205 33692.82 38.79 17098.81 37783.35 2015-07-24 20:41:31.000 205 33692.83 38.75 17098.81 88888.00 2015-07-24 20:41:32.000 205 33692.81 38.78 17098.83 88888.00 2015-07-24 20:41:33.000 205 33692.84 38.86 17098.83 88888.00 2015-07-24 20:41:34.000 205 33692.87 38.88 17098.81 88888.00 2015-07-24 20:41:35.000 205 33692.89 38.87 17098.80 37783.43 2015-07-24 20:41:36.000 205 33692.91 38.92 17098.83 88888.00 2015-07-24 20:41:37.000 205 33692.90 38.95 17098.81 88888.00 2015-07-24 20:41:38.000 205 33692.87 38.93 17098.78 88888.00 2015-07-24 20:41:39.000 205 33692.86 38.92 17098.81 88888.00 2015-07-24 20:41:40.000 205 33692.90 38.93 17098.83 37783.40 2015-07-24 20:41:41.000 205 33692.94 38.94 17098.81 88888.00 2015-07-24 20:41:42.000 205 33692.95 38.88 17098.81 88888.00 2015-07-24 20:41:43.000 205 33692.90 38.88 17098.83 88888.00 2015-07-24 20:41:44.000 205 33692.87 38.87 17098.80 88888.00 2015-07-24 20:41:45.000 205 33692.87 38.89 17098.80 37783.45 2015-07-24 20:41:46.000 205 33692.82 38.90 17098.83 88888.00 2015-07-24 20:41:47.000 205 33692.84 38.95 17098.87 88888.00 2015-07-24 20:41:48.000 205 33692.83 38.93 17098.87 88888.00 2015-07-24 20:41:49.000 205 33692.83 38.91 17098.83 88888.00 2015-07-24 20:41:50.000 205 33692.85 38.91 17098.85 37783.36 2015-07-24 20:41:51.000 205 33692.84 38.94 17098.85 88888.00 2015-07-24 20:41:52.000 205 33692.81 38.92 17098.85 88888.00 2015-07-24 20:41:53.000 205 33692.84 38.87 17098.87 88888.00 2015-07-24 20:41:54.000 205 33692.80 38.86 17098.85 88888.00 2015-07-24 20:41:55.000 205 33692.77 38.85 17098.81 37783.40 2015-07-24 20:41:56.000 205 33692.80 38.89 17098.81 88888.00 2015-07-24 20:41:57.000 205 33692.80 38.94 17098.81 88888.00 2015-07-24 20:41:58.000 205 33692.82 38.90 17098.85 88888.00 2015-07-24 20:41:59.000 205 33692.84 38.88 17098.85 88888.00 2015-07-24 20:42:00.000 205 33692.80 38.90 17098.87 37783.45 2015-07-24 20:42:01.000 205 33692.80 38.92 17098.81 88888.00 2015-07-24 20:42:02.000 205 33692.82 38.89 17098.81 88888.00 2015-07-24 20:42:03.000 205 33692.82 38.91 17098.83 88888.00 2015-07-24 20:42:04.000 205 33692.77 38.91 17098.83 88888.00 2015-07-24 20:42:05.000 205 33692.76 38.87 17098.81 37783.37 2015-07-24 20:42:06.000 205 33692.76 38.90 17098.88 88888.00 2015-07-24 20:42:07.000 205 33692.78 38.92 17098.85 88888.00 2015-07-24 20:42:08.000 205 33692.83 38.92 17098.83 88888.00 2015-07-24 20:42:09.000 205 33692.81 38.92 17098.80 88888.00 2015-07-24 20:42:10.000 205 33692.85 38.89 17098.83 37783.50 2015-07-24 20:42:11.000 205 33692.88 38.92 17098.83 88888.00 2015-07-24 20:42:12.000 205 33692.88 38.92 17098.78 88888.00 2015-07-24 20:42:13.000 205 33692.86 38.92 17098.81 88888.00 2015-07-24 20:42:14.000 205 33692.90 38.95 17098.78 88888.00 2015-07-24 20:42:15.000 205 33692.95 39.00 17098.78 37783.47 2015-07-24 20:42:16.000 205 33692.95 39.03 17098.80 88888.00 2015-07-24 20:42:17.000 205 33693.00 39.03 17098.81 88888.00 2015-07-24 20:42:18.000 205 33692.99 39.01 17098.83 88888.00 2015-07-24 20:42:19.000 205 33693.02 39.03 17098.83 88888.00 2015-07-24 20:42:20.000 205 33693.04 39.06 17098.83 37783.49 2015-07-24 20:42:21.000 205 33693.04 39.03 17098.81 88888.00 2015-07-24 20:42:22.000 205 33693.05 39.02 17098.81 88888.00 2015-07-24 20:42:23.000 205 33693.09 39.05 17098.83 88888.00 2015-07-24 20:42:24.000 205 33693.11 39.09 17098.80 88888.00 2015-07-24 20:42:25.000 205 33693.15 39.11 17098.80 37783.59 2015-07-24 20:42:26.000 205 33693.19 39.09 17098.83 88888.00 2015-07-24 20:42:27.000 205 33693.20 39.07 17098.83 88888.00 2015-07-24 20:42:28.000 205 33693.25 39.07 17098.85 88888.00 2015-07-24 20:42:29.000 205 33693.27 39.07 17098.83 88888.00 2015-07-24 20:42:30.000 205 33693.31 39.06 17098.83 37783.68 2015-07-24 20:42:31.000 205 33693.37 39.10 17098.80 88888.00 2015-07-24 20:42:32.000 205 33693.41 39.14 17098.80 88888.00 2015-07-24 20:42:33.000 205 33693.43 39.14 17098.78 88888.00 2015-07-24 20:42:34.000 205 33693.44 39.11 17098.76 88888.00 2015-07-24 20:42:35.000 205 33693.49 39.14 17098.74 37783.81 2015-07-24 20:42:36.000 205 33693.49 39.16 17098.78 88888.00 2015-07-24 20:42:37.000 205 33693.54 39.17 17098.78 88888.00 2015-07-24 20:42:38.000 205 33693.57 39.18 17098.76 88888.00 2015-07-24 20:42:39.000 205 33693.61 39.16 17098.76 88888.00 2015-07-24 20:42:40.000 205 33693.62 39.17 17098.78 37783.94 2015-07-24 20:42:41.000 205 33693.64 39.18 17098.76 88888.00 2015-07-24 20:42:42.000 205 33693.69 39.20 17098.78 88888.00 2015-07-24 20:42:43.000 205 33693.68 39.19 17098.78 88888.00 2015-07-24 20:42:44.000 205 33693.69 39.18 17098.76 88888.00 2015-07-24 20:42:45.000 205 33693.66 39.16 17098.76 37784.04 2015-07-24 20:42:46.000 205 33693.63 39.13 17098.74 88888.00 2015-07-24 20:42:47.000 205 33693.61 39.11 17098.78 88888.00 2015-07-24 20:42:48.000 205 33693.64 39.11 17098.78 88888.00 2015-07-24 20:42:49.000 205 33693.66 39.14 17098.78 88888.00 2015-07-24 20:42:50.000 205 33693.67 39.16 17098.76 37784.22 2015-07-24 20:42:51.000 205 33693.69 39.12 17098.76 88888.00 2015-07-24 20:42:52.000 205 33693.69 39.09 17098.74 88888.00 2015-07-24 20:42:53.000 205 33693.62 39.07 17098.74 88888.00 2015-07-24 20:42:54.000 205 33693.62 39.05 17098.76 88888.00 2015-07-24 20:42:55.000 205 33693.60 38.98 17098.78 37784.03 2015-07-24 20:42:56.000 205 33693.56 38.98 17098.78 88888.00 2015-07-24 20:42:57.000 205 33693.54 38.99 17098.83 88888.00 2015-07-24 20:42:58.000 205 33693.49 38.95 17098.81 88888.00 2015-07-24 20:42:59.000 205 33693.43 38.93 17098.78 88888.00 2015-07-24 20:43:00.000 205 33693.41 38.89 17098.81 37783.93 2015-07-24 20:43:01.000 205 33693.35 38.90 17098.80 88888.00 2015-07-24 20:43:02.000 205 33693.31 38.89 17098.78 88888.00 2015-07-24 20:43:03.000 205 33693.29 38.87 17098.83 88888.00 2015-07-24 20:43:04.000 205 33693.24 38.87 17098.81 88888.00 2015-07-24 20:43:05.000 205 33693.15 38.82 17098.80 37783.70 2015-07-24 20:43:06.000 205 33693.06 38.78 17098.81 88888.00 2015-07-24 20:43:07.000 205 33693.02 38.78 17098.85 88888.00 2015-07-24 20:43:08.000 205 33692.95 38.76 17098.88 88888.00 2015-07-24 20:43:09.000 205 33692.86 38.70 17098.88 88888.00 2015-07-24 20:43:10.000 205 33692.81 38.67 17098.87 37783.41 2015-07-24 20:43:11.000 205 33692.78 38.68 17098.87 88888.00 2015-07-24 20:43:12.000 205 33692.66 38.64 17098.85 88888.00 2015-07-24 20:43:13.000 205 33692.64 38.64 17098.83 88888.00 2015-07-24 20:43:14.000 205 33692.63 38.64 17098.85 88888.00 2015-07-24 20:43:15.000 205 33692.60 38.63 17098.88 37783.21 2015-07-24 20:43:16.000 205 33692.54 38.56 17098.85 88888.00 2015-07-24 20:43:17.000 205 33692.48 38.56 17098.85 88888.00 2015-07-24 20:43:18.000 205 33692.42 38.56 17098.87 88888.00 2015-07-24 20:43:19.000 205 33692.37 38.51 17098.90 88888.00 2015-07-24 20:43:20.000 205 33692.34 38.51 17098.92 37783.04 2015-07-24 20:43:21.000 205 33692.37 38.49 17098.92 88888.00 2015-07-24 20:43:22.000 205 33692.34 38.48 17098.90 88888.00 2015-07-24 20:43:23.000 205 33692.34 38.48 17098.90 88888.00 2015-07-24 20:43:24.000 205 33692.34 38.48 17098.87 88888.00 2015-07-24 20:43:25.000 205 33692.36 38.52 17098.88 37783.01 2015-07-24 20:43:26.000 205 33692.41 38.54 17098.90 88888.00 2015-07-24 20:43:27.000 205 33692.41 38.52 17098.90 88888.00 2015-07-24 20:43:28.000 205 33692.40 38.54 17098.88 88888.00 2015-07-24 20:43:29.000 205 33692.37 38.57 17098.88 88888.00 2015-07-24 20:43:30.000 205 33692.37 38.56 17098.88 37782.95 2015-07-24 20:43:31.000 205 33692.43 38.55 17098.94 88888.00 2015-07-24 20:43:32.000 205 33692.44 38.57 17098.94 88888.00 2015-07-24 20:43:33.000 205 33692.48 38.61 17098.94 88888.00 2015-07-24 20:43:34.000 205 33692.50 38.59 17098.90 88888.00 2015-07-24 20:43:35.000 205 33692.55 38.59 17098.88 37782.99 2015-07-24 20:43:36.000 205 33692.63 38.61 17098.85 88888.00 2015-07-24 20:43:37.000 205 33692.66 38.64 17098.83 88888.00 2015-07-24 20:43:38.000 205 33692.68 38.68 17098.83 88888.00 2015-07-24 20:43:39.000 205 33692.74 38.71 17098.85 88888.00 2015-07-24 20:43:40.000 205 33692.78 38.79 17098.88 37783.27 2015-07-24 20:43:41.000 205 33692.87 38.86 17098.92 88888.00 2015-07-24 20:43:42.000 205 33692.93 38.89 17098.92 88888.00 2015-07-24 20:43:43.000 205 33692.99 38.96 17098.90 88888.00 2015-07-24 20:43:44.000 205 33693.00 39.01 17098.90 88888.00 2015-07-24 20:43:45.000 205 33693.01 38.98 17098.90 37783.50 2015-07-24 20:43:46.000 205 33693.09 39.04 17098.85 88888.00 2015-07-24 20:43:47.000 205 33693.15 39.12 17098.81 88888.00 2015-07-24 20:43:48.000 205 33693.22 39.17 17098.80 88888.00 2015-07-24 20:43:49.000 205 33693.22 39.20 17098.80 88888.00 2015-07-24 20:43:50.000 205 33693.23 39.24 17098.78 37783.66 2015-07-24 20:43:51.000 205 33693.28 39.25 17098.74 88888.00 2015-07-24 20:43:52.000 205 33693.29 39.25 17098.78 88888.00 2015-07-24 20:43:53.000 205 33693.30 39.28 17098.78 88888.00 2015-07-24 20:43:54.000 205 33693.30 39.29 17098.76 88888.00 2015-07-24 20:43:55.000 205 33693.30 39.35 17098.74 37783.72 2015-07-24 20:43:56.000 205 33693.33 39.39 17098.78 88888.00 2015-07-24 20:43:57.000 205 33693.33 39.39 17098.78 88888.00 2015-07-24 20:43:58.000 205 33693.33 39.45 17098.76 88888.00 2015-07-24 20:43:59.000 205 33693.33 39.40 17098.78 88888.00 2015-07-24 20:44:00.000 205 33693.35 39.41 17098.78 37783.81 2015-07-24 20:44:01.000 205 33693.35 39.41 17098.74 88888.00 2015-07-24 20:44:02.000 205 33693.36 39.34 17098.74 88888.00 2015-07-24 20:44:03.000 205 33693.39 39.35 17098.78 88888.00 2015-07-24 20:44:04.000 205 33693.40 39.38 17098.80 88888.00 2015-07-24 20:44:05.000 205 33693.35 39.40 17098.78 37783.80 2015-07-24 20:44:06.000 205 33693.36 39.42 17098.76 88888.00 2015-07-24 20:44:07.000 205 33693.33 39.37 17098.78 88888.00 2015-07-24 20:44:08.000 205 33693.36 39.40 17098.81 88888.00 2015-07-24 20:44:09.000 205 33693.34 39.37 17098.81 88888.00 2015-07-24 20:44:10.000 205 33693.33 39.37 17098.81 37783.84 2015-07-24 20:44:11.000 205 33693.34 39.37 17098.80 88888.00 2015-07-24 20:44:12.000 205 33693.31 39.35 17098.81 88888.00 2015-07-24 20:44:13.000 205 33693.26 39.33 17098.80 88888.00 2015-07-24 20:44:14.000 205 33693.25 39.35 17098.83 88888.00 2015-07-24 20:44:15.000 205 33693.21 39.38 17098.78 37783.73 2015-07-24 20:44:16.000 205 33693.19 39.41 17098.74 88888.00 2015-07-24 20:44:17.000 205 33693.18 39.38 17098.80 88888.00 2015-07-24 20:44:18.000 205 33693.16 39.35 17098.83 88888.00 2015-07-24 20:44:19.000 205 33693.11 39.34 17098.81 88888.00 2015-07-24 20:44:20.000 205 33693.05 39.36 17098.80 37783.67 2015-07-24 20:44:21.000 205 33693.02 39.34 17098.78 88888.00 2015-07-24 20:44:22.000 205 33693.02 39.32 17098.80 88888.00 2015-07-24 20:44:23.000 205 33693.02 39.33 17098.83 88888.00 2015-07-24 20:44:24.000 205 33692.98 39.34 17098.83 88888.00 2015-07-24 20:44:25.000 205 33692.95 39.29 17098.83 37783.54 2015-07-24 20:44:26.000 205 33692.96 39.25 17098.85 88888.00 2015-07-24 20:44:27.000 205 33692.97 39.27 17098.83 88888.00 2015-07-24 20:44:28.000 205 33692.95 39.26 17098.88 88888.00 2015-07-24 20:44:29.000 205 33692.95 39.22 17098.88 88888.00 2015-07-24 20:44:30.000 205 33692.95 39.18 17098.85 37783.41 2015-07-24 20:44:31.000 205 33692.90 39.10 17098.87 88888.00 2015-07-24 20:44:32.000 205 33692.86 39.11 17098.88 88888.00 2015-07-24 20:44:33.000 205 33692.87 39.07 17098.87 88888.00 2015-07-24 20:44:34.000 205 33692.82 39.10 17098.90 88888.00 2015-07-24 20:44:35.000 205 33692.81 39.09 17098.90 37783.41 2015-07-24 20:44:36.000 205 33692.80 39.10 17098.88 88888.00 2015-07-24 20:44:37.000 205 33692.79 39.12 17098.85 88888.00 2015-07-24 20:44:38.000 205 33692.77 39.11 17098.85 88888.00 2015-07-24 20:44:39.000 205 33692.75 39.09 17098.83 88888.00 2015-07-24 20:44:40.000 205 33692.76 39.06 17098.87 37783.38 2015-07-24 20:44:41.000 205 33692.75 39.06 17098.88 88888.00 2015-07-24 20:44:42.000 205 33692.75 39.07 17098.88 88888.00 2015-07-24 20:44:43.000 205 33692.80 39.05 17098.90 88888.00 2015-07-24 20:44:44.000 205 33692.82 39.02 17098.88 88888.00 2015-07-24 20:44:45.000 205 33692.82 39.02 17098.88 37783.31 2015-07-24 20:44:46.000 205 33692.79 39.02 17098.90 88888.00 2015-07-24 20:44:47.000 205 33692.80 39.04 17098.85 88888.00 2015-07-24 20:44:48.000 205 33692.79 39.09 17098.85 88888.00 2015-07-24 20:44:49.000 205 33692.80 39.10 17098.85 88888.00 2015-07-24 20:44:50.000 205 33692.78 39.11 17098.83 37783.28 2015-07-24 20:44:51.000 205 33692.81 39.09 17098.80 88888.00 2015-07-24 20:44:52.000 205 33692.85 39.13 17098.80 88888.00 2015-07-24 20:44:53.000 205 33692.81 39.12 17098.80 88888.00 2015-07-24 20:44:54.000 205 33692.84 39.13 17098.81 88888.00 2015-07-24 20:44:55.000 205 33692.88 39.15 17098.81 37783.37 2015-07-24 20:44:56.000 205 33692.93 39.13 17098.81 88888.00 2015-07-24 20:44:57.000 205 33692.97 39.12 17098.83 88888.00 2015-07-24 20:44:58.000 205 33692.97 39.13 17098.80 88888.00 2015-07-24 20:44:59.000 205 33692.96 39.14 17098.80 88888.00 2015-07-24 20:45:00.000 205 33692.97 39.14 17098.78 37783.44 2015-07-24 20:45:01.000 205 33693.00 39.14 17098.80 88888.00 2015-07-24 20:45:02.000 205 33693.00 39.15 17098.81 88888.00 2015-07-24 20:45:03.000 205 33693.01 39.16 17098.81 88888.00 2015-07-24 20:45:04.000 205 33693.05 39.17 17098.81 88888.00 2015-07-24 20:45:05.000 205 33693.07 39.18 17098.78 37783.48 2015-07-24 20:45:06.000 205 33693.07 39.18 17098.78 88888.00 2015-07-24 20:45:07.000 205 33693.04 39.21 17098.80 88888.00 2015-07-24 20:45:08.000 205 33693.08 39.26 17098.81 88888.00 2015-07-24 20:45:09.000 205 33693.11 39.26 17098.78 88888.00 2015-07-24 20:45:10.000 205 33693.14 39.30 17098.74 37783.63 2015-07-24 20:45:11.000 205 33693.16 39.30 17098.72 88888.00 2015-07-24 20:45:12.000 205 33693.20 39.33 17098.72 88888.00 2015-07-24 20:45:13.000 205 33693.20 39.32 17098.74 88888.00 2015-07-24 20:45:14.000 205 33693.19 39.38 17098.74 88888.00 2015-07-24 20:45:15.000 205 33693.18 39.43 17098.78 37783.66 2015-07-24 20:45:16.000 205 33693.19 39.39 17098.80 88888.00 2015-07-24 20:45:17.000 205 33693.16 39.43 17098.76 88888.00 2015-07-24 20:45:18.000 205 33693.13 39.40 17098.74 88888.00 2015-07-24 20:45:19.000 205 33693.15 39.41 17098.78 88888.00 2015-07-24 20:45:20.000 205 33693.12 39.45 17098.76 37783.66 2015-07-24 20:45:21.000 205 33693.09 39.47 17098.76 88888.00 2015-07-24 20:45:22.000 205 33693.09 39.51 17098.78 88888.00 2015-07-24 20:45:23.000 205 33693.12 39.50 17098.78 88888.00 2015-07-24 20:45:24.000 205 33693.12 39.47 17098.78 88888.00 2015-07-24 20:45:25.000 205 33693.10 39.44 17098.76 37783.60 2015-07-24 20:45:26.000 205 33693.11 39.45 17098.76 88888.00 2015-07-24 20:45:27.000 205 33693.04 39.49 17098.76 88888.00 2015-07-24 20:45:28.000 205 33693.04 39.49 17098.76 88888.00 2015-07-24 20:45:29.000 205 33693.01 39.50 17098.80 88888.00 2015-07-24 20:45:30.000 205 33692.97 39.51 17098.81 37783.55 2015-07-24 20:45:31.000 205 33692.97 39.49 17098.85 88888.00 2015-07-24 20:45:32.000 205 33692.93 39.47 17098.83 88888.00 2015-07-24 20:45:33.000 205 33692.90 39.44 17098.81 88888.00 2015-07-24 20:45:34.000 205 33692.92 39.48 17098.80 88888.00 2015-07-24 20:45:35.000 205 33692.84 39.45 17098.78 37783.38 2015-07-24 20:45:36.000 205 33692.81 39.42 17098.78 88888.00 2015-07-24 20:45:37.000 205 33692.77 39.45 17098.85 88888.00 2015-07-24 20:45:38.000 205 33692.77 39.44 17098.83 88888.00 2015-07-24 20:45:39.000 205 33692.73 39.40 17098.83 88888.00 2015-07-24 20:45:40.000 205 33692.73 39.43 17098.81 37783.35 2015-07-24 20:45:41.000 205 33692.73 39.42 17098.83 88888.00 2015-07-24 20:45:42.000 205 33692.70 39.44 17098.85 88888.00 2015-07-24 20:45:43.000 205 33692.72 39.44 17098.85 88888.00 2015-07-24 20:45:44.000 205 33692.72 39.42 17098.87 88888.00 2015-07-24 20:45:45.000 205 33692.67 39.36 17098.88 37783.37 2015-07-24 20:45:46.000 205 33692.66 39.38 17098.88 88888.00 2015-07-24 20:45:47.000 205 33692.68 39.40 17098.90 88888.00 2015-07-24 20:45:48.000 205 33692.71 39.41 17098.90 88888.00 2015-07-24 20:45:49.000 205 33692.68 39.41 17098.88 88888.00 2015-07-24 20:45:50.000 205 33692.68 39.43 17098.87 37783.29 2015-07-24 20:45:51.000 205 33692.67 39.42 17098.83 88888.00 2015-07-24 20:45:52.000 205 33692.68 39.41 17098.81 88888.00 2015-07-24 20:45:53.000 205 33692.71 39.39 17098.87 88888.00 2015-07-24 20:45:54.000 205 33692.71 39.40 17098.85 88888.00 2015-07-24 20:45:55.000 205 33692.71 39.41 17098.83 37783.24 2015-07-24 20:45:56.000 205 33692.72 39.37 17098.83 88888.00 2015-07-24 20:45:57.000 205 33692.72 39.39 17098.83 88888.00 2015-07-24 20:45:58.000 205 33692.76 39.39 17098.85 88888.00 2015-07-24 20:45:59.000 205 33692.75 39.42 17098.83 88888.00 2015-07-24 20:46:00.000 205 33692.77 39.44 17098.81 37783.34 2015-07-24 20:46:01.000 205 33692.78 39.45 17098.81 88888.00 2015-07-24 20:46:02.000 205 33692.82 39.44 17098.83 88888.00 2015-07-24 20:46:03.000 205 33692.84 39.43 17098.88 88888.00 2015-07-24 20:46:04.000 205 33692.89 39.47 17098.90 88888.00 2015-07-24 20:46:05.000 205 33692.89 39.46 17098.90 37783.39 2015-07-24 20:46:06.000 205 33692.90 39.49 17098.88 88888.00 2015-07-24 20:46:07.000 205 33692.91 39.49 17098.83 88888.00 2015-07-24 20:46:08.000 205 33692.94 39.50 17098.83 88888.00 2015-07-24 20:46:09.000 205 33693.00 39.52 17098.83 88888.00 2015-07-24 20:46:10.000 205 33693.03 39.51 17098.83 37783.48 2015-07-24 20:46:11.000 205 33693.04 39.55 17098.83 88888.00 2015-07-24 20:46:12.000 205 33693.07 39.58 17098.85 88888.00 2015-07-24 20:46:13.000 205 33693.10 39.57 17098.85 88888.00 2015-07-24 20:46:14.000 205 33693.12 39.62 17098.85 88888.00 2015-07-24 20:46:15.000 205 33693.12 39.68 17098.88 37783.54 2015-07-24 20:46:16.000 205 33693.13 39.71 17098.88 88888.00 2015-07-24 20:46:17.000 205 33693.15 39.69 17098.88 88888.00 2015-07-24 20:46:18.000 205 33693.15 39.67 17098.85 88888.00 2015-07-24 20:46:19.000 205 33693.12 39.65 17098.83 88888.00 2015-07-24 20:46:20.000 205 33693.15 39.67 17098.78 37783.67 2015-07-24 20:46:21.000 205 33693.19 39.68 17098.78 88888.00 2015-07-24 20:46:22.000 205 33693.14 39.70 17098.81 88888.00 2015-07-24 20:46:23.000 205 33693.13 39.68 17098.85 88888.00 2015-07-24 20:46:24.000 205 33693.18 39.72 17098.85 88888.00 2015-07-24 20:46:25.000 205 33693.15 39.72 17098.83 37783.72 2015-07-24 20:46:26.000 205 33693.17 39.70 17098.81 88888.00 2015-07-24 20:46:27.000 205 33693.21 39.72 17098.78 88888.00 2015-07-24 20:46:28.000 205 33693.21 39.75 17098.81 88888.00 2015-07-24 20:46:29.000 205 33693.23 39.72 17098.83 88888.00 2015-07-24 20:46:30.000 205 33693.28 39.72 17098.81 37783.74 2015-07-24 20:46:31.000 205 33693.25 39.75 17098.80 88888.00 2015-07-24 20:46:32.000 205 33693.26 39.77 17098.78 88888.00 2015-07-24 20:46:33.000 205 33693.26 39.76 17098.81 88888.00 2015-07-24 20:46:34.000 205 33693.27 39.77 17098.81 88888.00 2015-07-24 20:46:35.000 205 33693.25 39.76 17098.83 37783.70 2015-07-24 20:46:36.000 205 33693.23 39.77 17098.83 88888.00 2015-07-24 20:46:37.000 205 33693.23 39.78 17098.81 88888.00 2015-07-24 20:46:38.000 205 33693.20 39.79 17098.83 88888.00 2015-07-24 20:46:39.000 205 33693.21 39.81 17098.78 88888.00 2015-07-24 20:46:40.000 205 33693.17 39.78 17098.76 37783.71 2015-07-24 20:46:41.000 205 33693.11 39.75 17098.78 88888.00 2015-07-24 20:46:42.000 205 33693.09 39.74 17098.83 88888.00 2015-07-24 20:46:43.000 205 33693.11 39.79 17098.85 88888.00 2015-07-24 20:46:44.000 205 33693.07 39.80 17098.83 88888.00 2015-07-24 20:46:45.000 205 33693.04 39.78 17098.81 37783.63 2015-07-24 20:46:46.000 205 33693.07 39.77 17098.76 88888.00 2015-07-24 20:46:47.000 205 33693.05 39.79 17098.76 88888.00 2015-07-24 20:46:48.000 205 33693.03 39.76 17098.78 88888.00 2015-07-24 20:46:49.000 205 33692.99 39.72 17098.81 88888.00 2015-07-24 20:46:50.000 205 33693.00 39.70 17098.81 37783.53 2015-07-24 20:46:51.000 205 33692.97 39.69 17098.78 88888.00 2015-07-24 20:46:52.000 205 33692.97 39.71 17098.78 88888.00 2015-07-24 20:46:53.000 205 33692.95 39.72 17098.83 88888.00 2015-07-24 20:46:54.000 205 33692.93 39.71 17098.81 88888.00 2015-07-24 20:46:55.000 205 33692.90 39.68 17098.83 37783.43 2015-07-24 20:46:56.000 205 33692.87 39.67 17098.81 88888.00 2015-07-24 20:46:57.000 205 33692.83 39.65 17098.81 88888.00 2015-07-24 20:46:58.000 205 33692.79 39.67 17098.83 88888.00 2015-07-24 20:46:59.000 205 33692.78 39.71 17098.85 88888.00 2015-07-24 20:47:00.000 205 33692.76 39.71 17098.88 37783.36 2015-07-24 20:47:01.000 205 33692.71 39.64 17098.85 88888.00 2015-07-24 20:47:02.000 205 33692.68 39.61 17098.87 88888.00 2015-07-24 20:47:03.000 205 33692.69 39.59 17098.88 88888.00 2015-07-24 20:47:04.000 205 33692.65 39.61 17098.88 88888.00 2015-07-24 20:47:05.000 205 33692.67 39.61 17098.90 37783.29 2015-07-24 20:47:06.000 205 33692.65 39.59 17098.87 88888.00 2015-07-24 20:47:07.000 205 33692.59 39.60 17098.90 88888.00 2015-07-24 20:47:08.000 205 33692.58 39.60 17098.92 88888.00 2015-07-24 20:47:09.000 205 33692.54 39.59 17098.92 88888.00 2015-07-24 20:47:10.000 205 33692.53 39.58 17098.90 37783.16 2015-07-24 20:47:11.000 205 33692.52 39.62 17098.88 88888.00 2015-07-24 20:47:12.000 205 33692.53 39.64 17098.88 88888.00 2015-07-24 20:47:13.000 205 33692.52 39.62 17098.94 88888.00 2015-07-24 20:47:14.000 205 33692.50 39.61 17098.94 88888.00 2015-07-24 20:47:15.000 205 33692.53 39.62 17098.97 37783.00 2015-07-24 20:47:16.000 205 33692.48 39.57 17098.94 88888.00 2015-07-24 20:47:17.000 205 33692.49 39.59 17098.99 88888.00 2015-07-24 20:47:18.000 205 33692.53 39.59 17098.97 88888.00 2015-07-24 20:47:19.000 205 33692.52 39.61 17098.99 88888.00 2015-07-24 20:47:20.000 205 33692.51 39.60 17098.99 37783.12 2015-07-24 20:47:21.000 205 33692.50 39.62 17098.94 88888.00 2015-07-24 20:47:22.000 205 33692.50 39.59 17098.92 88888.00 2015-07-24 20:47:23.000 205 33692.47 39.57 17098.92 88888.00 2015-07-24 20:47:24.000 205 33692.49 39.59 17098.90 88888.00 2015-07-24 20:47:25.000 205 33692.52 39.60 17098.88 37783.09 2015-07-24 20:47:26.000 205 33692.54 39.59 17098.92 88888.00 2015-07-24 20:47:27.000 205 33692.54 39.61 17098.94 88888.00 2015-07-24 20:47:28.000 205 33692.57 39.64 17098.92 88888.00 2015-07-24 20:47:29.000 205 33692.59 39.65 17098.85 88888.00 2015-07-24 20:47:30.000 205 33692.67 39.74 17098.83 37783.19 2015-07-24 20:47:31.000 205 33692.68 39.75 17098.83 88888.00 2015-07-24 20:47:32.000 205 33692.67 39.76 17098.83 88888.00 2015-07-24 20:47:33.000 205 33692.68 39.72 17098.81 88888.00 2015-07-24 20:47:34.000 205 33692.67 39.74 17098.78 88888.00 2015-07-24 20:47:35.000 205 33692.68 39.79 17098.78 37783.18 2015-07-24 20:47:36.000 205 33692.72 39.85 17098.81 88888.00 2015-07-24 20:47:37.000 205 33692.73 39.88 17098.81 88888.00 2015-07-24 20:47:38.000 205 33692.74 39.90 17098.83 88888.00 2015-07-24 20:47:39.000 205 33692.78 39.93 17098.85 88888.00 2015-07-24 20:47:40.000 205 33692.77 39.94 17098.90 37783.20 2015-07-24 20:47:41.000 205 33692.82 39.98 17098.90 88888.00 2015-07-24 20:47:42.000 205 33692.86 40.01 17098.88 88888.00 2015-07-24 20:47:43.000 205 33692.87 40.01 17098.83 88888.00 2015-07-24 20:47:44.000 205 33692.91 40.03 17098.85 88888.00 2015-07-24 20:47:45.000 205 33692.92 40.03 17098.85 37783.36 2015-07-24 20:47:46.000 205 33692.93 40.01 17098.85 88888.00 2015-07-24 20:47:47.000 205 33692.88 40.03 17098.83 88888.00 2015-07-24 20:47:48.000 205 33692.88 40.07 17098.87 88888.00 2015-07-24 20:47:49.000 205 33692.94 40.09 17098.87 88888.00 2015-07-24 20:47:50.000 205 33692.90 40.11 17098.85 37783.38 2015-07-24 20:47:51.000 205 33692.89 40.08 17098.83 88888.00 2015-07-24 20:47:52.000 205 33692.94 40.11 17098.83 88888.00 2015-07-24 20:47:53.000 205 33692.94 40.12 17098.85 88888.00 2015-07-24 20:47:54.000 205 33692.98 40.14 17098.85 88888.00 2015-07-24 20:47:55.000 205 33692.93 40.13 17098.83 37783.39 2015-07-24 20:47:56.000 205 33692.96 40.16 17098.85 88888.00 2015-07-24 20:47:57.000 205 33692.98 40.18 17098.87 88888.00 2015-07-24 20:47:58.000 205 33692.95 40.18 17098.83 88888.00 2015-07-24 20:47:59.000 205 33692.93 40.16 17098.81 88888.00 2015-07-24 20:48:00.000 205 33692.93 40.18 17098.80 37783.43 2015-07-24 20:48:01.000 205 33693.00 40.22 17098.81 88888.00 2015-07-24 20:48:02.000 205 33692.98 40.20 17098.81 88888.00 2015-07-24 20:48:03.000 205 33692.98 40.21 17098.81 88888.00 2015-07-24 20:48:04.000 205 33692.99 40.23 17098.81 88888.00 2015-07-24 20:48:05.000 205 33692.97 40.25 17098.81 37783.47 2015-07-24 20:48:06.000 205 33692.98 40.22 17098.78 88888.00 2015-07-24 20:48:07.000 205 33692.98 40.19 17098.76 88888.00 2015-07-24 20:48:08.000 205 33692.98 40.21 17098.78 88888.00 2015-07-24 20:48:09.000 205 33693.00 40.23 17098.80 88888.00 2015-07-24 20:48:10.000 205 33693.01 40.25 17098.83 37783.49 2015-07-24 20:48:11.000 205 33693.00 40.26 17098.81 88888.00 2015-07-24 20:48:12.000 205 33693.00 40.28 17098.85 88888.00 2015-07-24 20:48:13.000 205 33692.96 40.27 17098.81 88888.00 2015-07-24 20:48:14.000 205 33692.97 40.32 17098.85 88888.00 2015-07-24 20:48:15.000 205 33692.97 40.25 17098.81 37783.46 2015-07-24 20:48:16.000 205 33692.99 40.23 17098.83 88888.00 2015-07-24 20:48:17.000 205 33692.98 40.25 17098.81 88888.00 2015-07-24 20:48:18.000 205 33692.94 40.25 17098.78 88888.00 2015-07-24 20:48:19.000 205 33692.96 40.28 17098.74 88888.00 2015-07-24 20:48:20.000 205 33692.93 40.28 17098.76 37783.43 2015-07-24 20:48:21.000 205 33692.94 40.26 17098.76 88888.00 2015-07-24 20:48:22.000 205 33692.99 40.28 17098.80 88888.00 2015-07-24 20:48:23.000 205 33693.00 40.31 17098.76 88888.00 2015-07-24 20:48:24.000 205 33693.01 40.29 17098.78 88888.00 2015-07-24 20:48:25.000 205 33693.06 40.26 17098.76 37783.55 2015-07-24 20:48:26.000 205 33693.04 40.25 17098.76 88888.00 2015-07-24 20:48:27.000 205 33693.00 40.24 17098.78 88888.00 2015-07-24 20:48:28.000 205 33693.01 40.26 17098.76 88888.00 2015-07-24 20:48:29.000 205 33692.99 40.30 17098.76 88888.00 2015-07-24 20:48:30.000 205 33693.00 40.28 17098.78 37783.51 2015-07-24 20:48:31.000 205 33692.99 40.26 17098.78 88888.00 2015-07-24 20:48:32.000 205 33692.98 40.25 17098.81 88888.00 2015-07-24 20:48:33.000 205 33692.95 40.26 17098.81 88888.00 2015-07-24 20:48:34.000 205 33692.95 40.28 17098.76 88888.00 2015-07-24 20:48:35.000 205 33692.93 40.26 17098.78 37783.45 2015-07-24 20:48:36.000 205 33692.92 40.24 17098.80 88888.00 2015-07-24 20:48:37.000 205 33692.91 40.22 17098.76 88888.00 2015-07-24 20:48:38.000 205 33692.90 40.24 17098.81 88888.00 2015-07-24 20:48:39.000 205 33692.88 40.22 17098.83 88888.00 2015-07-24 20:48:40.000 205 33692.90 40.22 17098.85 37783.44 2015-07-24 20:48:41.000 205 33692.86 40.23 17098.87 88888.00 2015-07-24 20:48:42.000 205 33692.87 40.21 17098.83 88888.00 2015-07-24 20:48:43.000 205 33692.86 40.21 17098.83 88888.00 2015-07-24 20:48:44.000 205 33692.82 40.21 17098.78 88888.00 2015-07-24 20:48:45.000 205 33692.81 40.16 17098.78 37783.45 2015-07-24 20:48:46.000 205 33692.84 40.20 17098.81 88888.00 2015-07-24 20:48:47.000 205 33692.83 40.21 17098.83 88888.00 2015-07-24 20:48:48.000 205 33692.84 40.23 17098.81 88888.00 2015-07-24 20:48:49.000 205 33692.88 40.21 17098.81 88888.00 2015-07-24 20:48:50.000 205 33692.85 40.15 17098.85 37783.39 2015-07-24 20:48:51.000 205 33692.82 40.16 17098.81 88888.00 2015-07-24 20:48:52.000 205 33692.82 40.18 17098.81 88888.00 2015-07-24 20:48:53.000 205 33692.82 40.21 17098.83 88888.00 2015-07-24 20:48:54.000 205 33692.86 40.25 17098.81 88888.00 2015-07-24 20:48:55.000 205 33692.87 40.22 17098.83 37783.34 2015-07-24 20:48:56.000 205 33692.84 40.24 17098.81 88888.00 2015-07-24 20:48:57.000 205 33692.84 40.23 17098.81 88888.00 2015-07-24 20:48:58.000 205 33692.84 40.19 17098.80 88888.00 2015-07-24 20:48:59.000 205 33692.83 40.19 17098.80 88888.00 2015-07-24 20:49:00.000 205 33692.87 40.23 17098.81 37783.34 2015-07-24 20:49:01.000 205 33692.88 40.26 17098.83 88888.00 2015-07-24 20:49:02.000 205 33692.89 40.27 17098.81 88888.00 2015-07-24 20:49:03.000 205 33692.91 40.28 17098.83 88888.00 2015-07-24 20:49:04.000 205 33692.91 40.24 17098.83 88888.00 2015-07-24 20:49:05.000 205 33692.86 40.23 17098.83 37783.34 2015-07-24 20:49:06.000 205 33692.83 40.25 17098.81 88888.00 2015-07-24 20:49:07.000 205 33692.84 40.28 17098.80 88888.00 2015-07-24 20:49:08.000 205 33692.90 40.27 17098.83 88888.00 2015-07-24 20:49:09.000 205 33692.91 40.28 17098.83 88888.00 2015-07-24 20:49:10.000 205 33692.92 40.31 17098.81 37783.42 2015-07-24 20:49:11.000 205 33692.89 40.34 17098.83 88888.00 2015-07-24 20:49:12.000 205 33692.86 40.30 17098.83 88888.00 2015-07-24 20:49:13.000 205 33692.89 40.30 17098.83 88888.00 2015-07-24 20:49:14.000 205 33692.89 40.27 17098.80 88888.00 2015-07-24 20:49:15.000 205 33692.83 40.26 17098.81 37783.48 2015-07-24 20:49:16.000 205 33692.82 40.32 17098.83 88888.00 2015-07-24 20:49:17.000 205 33692.86 40.31 17098.83 88888.00 2015-07-24 20:49:18.000 205 33692.90 40.33 17098.83 88888.00 2015-07-24 20:49:19.000 205 33692.90 40.38 17098.81 88888.00 2015-07-24 20:49:20.000 205 33692.90 40.36 17098.78 37783.35 2015-07-24 20:49:21.000 205 33692.92 40.34 17098.76 88888.00 2015-07-24 20:49:22.000 205 33692.91 40.35 17098.80 88888.00 2015-07-24 20:49:23.000 205 33692.95 40.34 17098.78 88888.00 2015-07-24 20:49:24.000 205 33692.96 40.35 17098.85 88888.00 2015-07-24 20:49:25.000 205 33692.94 40.41 17098.85 37783.45 2015-07-24 20:49:26.000 205 33692.99 40.42 17098.83 88888.00 2015-07-24 20:49:27.000 205 33692.97 40.43 17098.85 88888.00 2015-07-24 20:49:28.000 205 33692.94 40.44 17098.85 88888.00 2015-07-24 20:49:29.000 205 33692.96 40.45 17098.85 88888.00 2015-07-24 20:49:30.000 205 33692.95 40.41 17098.85 37783.43 2015-07-24 20:49:31.000 205 33692.99 40.43 17098.81 88888.00 2015-07-24 20:49:32.000 205 33692.96 40.41 17098.81 88888.00 2015-07-24 20:49:33.000 205 33692.95 40.44 17098.83 88888.00 2015-07-24 20:49:34.000 205 33692.98 40.47 17098.81 88888.00 2015-07-24 20:49:35.000 205 33692.99 40.48 17098.83 37783.41 2015-07-24 20:49:36.000 205 33692.95 40.46 17098.83 88888.00 2015-07-24 20:49:37.000 205 33692.95 40.44 17098.83 88888.00 2015-07-24 20:49:38.000 205 33692.96 40.44 17098.85 88888.00 2015-07-24 20:49:39.000 205 33692.98 40.42 17098.87 88888.00 2015-07-24 20:49:40.000 205 33693.00 40.45 17098.81 37783.48 2015-07-24 20:49:41.000 205 33693.00 40.46 17098.83 88888.00 2015-07-24 20:49:42.000 205 33692.96 40.44 17098.83 88888.00 2015-07-24 20:49:43.000 205 33692.99 40.46 17098.87 88888.00 2015-07-24 20:49:44.000 205 33692.99 40.50 17098.85 88888.00 2015-07-24 20:49:45.000 205 33692.94 40.45 17098.83 37783.56 2015-07-24 20:49:46.000 205 33692.99 40.47 17098.85 88888.00 2015-07-24 20:49:47.000 205 33693.00 40.51 17098.83 88888.00 2015-07-24 20:49:48.000 205 33693.05 40.49 17098.88 88888.00 2015-07-24 20:49:49.000 205 33693.02 40.48 17098.85 88888.00 2015-07-24 20:49:50.000 205 33693.02 40.48 17098.85 37783.54 2015-07-24 20:49:51.000 205 33693.04 40.51 17098.90 88888.00 2015-07-24 20:49:52.000 205 33693.01 40.55 17098.94 88888.00 2015-07-24 20:49:53.000 205 33692.99 40.53 17098.94 88888.00 2015-07-24 20:49:54.000 205 33692.97 40.57 17098.88 88888.00 2015-07-24 20:49:55.000 205 33693.03 40.55 17098.90 37783.47 2015-07-24 20:49:56.000 205 33693.05 40.57 17098.92 88888.00 2015-07-24 20:49:57.000 205 33693.03 40.55 17098.87 88888.00 2015-07-24 20:49:58.000 205 33693.08 40.59 17098.85 88888.00 2015-07-24 20:49:59.000 205 33693.08 40.61 17098.87 88888.00 2015-07-24 20:50:00.000 205 33693.02 40.59 17098.83 37783.43 2015-07-24 20:50:01.000 205 33693.04 40.59 17098.81 88888.00 2015-07-24 20:50:02.000 205 33693.06 40.61 17098.80 88888.00 2015-07-24 20:50:03.000 205 33693.05 40.58 17098.85 88888.00 2015-07-24 20:50:04.000 205 33693.03 40.57 17098.85 88888.00 2015-07-24 20:50:05.000 205 33693.03 40.53 17098.83 37783.44 2015-07-24 20:50:06.000 205 33693.03 40.55 17098.88 88888.00 2015-07-24 20:50:07.000 205 33692.98 40.59 17098.85 88888.00 2015-07-24 20:50:08.000 205 33693.03 40.59 17098.85 88888.00 2015-07-24 20:50:09.000 205 33693.01 40.57 17098.85 88888.00 2015-07-24 20:50:10.000 205 33693.02 40.62 17098.87 37783.44 2015-07-24 20:50:11.000 205 33693.01 40.61 17098.88 88888.00 2015-07-24 20:50:12.000 205 33693.00 40.56 17098.88 88888.00 2015-07-24 20:50:13.000 205 33693.00 40.56 17098.85 88888.00 2015-07-24 20:50:14.000 205 33693.02 40.58 17098.85 88888.00 2015-07-24 20:50:15.000 205 33693.04 40.54 17098.87 37783.40 2015-07-24 20:50:16.000 205 33693.01 40.55 17098.83 88888.00 2015-07-24 20:50:17.000 205 33693.00 40.57 17098.85 88888.00 2015-07-24 20:50:18.000 205 33693.01 40.57 17098.81 88888.00 2015-07-24 20:50:19.000 205 33693.00 40.59 17098.81 88888.00 2015-07-24 20:50:20.000 205 33692.98 40.56 17098.80 37783.48 2015-07-24 20:50:21.000 205 33692.98 40.54 17098.87 88888.00 2015-07-24 20:50:22.000 205 33692.98 40.57 17098.85 88888.00 2015-07-24 20:50:23.000 205 33692.95 40.58 17098.83 88888.00 2015-07-24 20:50:24.000 205 33692.97 40.61 17098.83 88888.00 2015-07-24 20:50:25.000 205 33692.99 40.63 17098.81 37783.56 2015-07-24 20:50:26.000 205 33693.01 40.65 17098.81 88888.00 2015-07-24 20:50:27.000 205 33693.01 40.67 17098.81 88888.00 2015-07-24 20:50:28.000 205 33692.99 40.70 17098.83 88888.00 2015-07-24 20:50:29.000 205 33693.00 40.70 17098.90 88888.00 2015-07-24 20:50:30.000 205 33692.99 40.65 17098.88 37783.49 2015-07-24 20:50:31.000 205 33692.98 40.65 17098.87 88888.00 2015-07-24 20:50:32.000 205 33692.98 40.69 17098.85 88888.00 2015-07-24 20:50:33.000 205 33693.00 40.69 17098.81 88888.00 2015-07-24 20:50:34.000 205 33692.98 40.64 17098.80 88888.00 2015-07-24 20:50:35.000 205 33692.98 40.64 17098.81 37783.46 2015-07-24 20:50:36.000 205 33693.00 40.69 17098.83 88888.00 2015-07-24 20:50:37.000 205 33692.98 40.67 17098.85 88888.00 2015-07-24 20:50:38.000 205 33692.99 40.69 17098.81 88888.00 2015-07-24 20:50:39.000 205 33693.01 40.73 17098.78 88888.00 2015-07-24 20:50:40.000 205 33692.99 40.75 17098.76 37783.40 2015-07-24 20:50:41.000 205 33692.99 40.70 17098.76 88888.00 2015-07-24 20:50:42.000 205 33692.98 40.66 17098.74 88888.00 2015-07-24 20:50:43.000 205 33692.99 40.68 17098.72 88888.00 2015-07-24 20:50:44.000 205 33692.97 40.69 17098.72 88888.00 2015-07-24 20:50:45.000 205 33692.96 40.71 17098.74 37783.47 2015-07-24 20:50:46.000 205 33692.99 40.72 17098.78 88888.00 2015-07-24 20:50:47.000 205 33693.01 40.72 17098.81 88888.00 2015-07-24 20:50:48.000 205 33693.03 40.78 17098.83 88888.00 2015-07-24 20:50:49.000 205 33693.05 40.80 17098.81 88888.00 2015-07-24 20:50:50.000 205 33693.02 40.79 17098.78 37783.46 2015-07-24 20:50:51.000 205 33692.99 40.80 17098.76 88888.00 2015-07-24 20:50:52.000 205 33692.99 40.78 17098.74 88888.00 2015-07-24 20:50:53.000 205 33692.97 40.78 17098.78 88888.00 2015-07-24 20:50:54.000 205 33693.01 40.79 17098.78 88888.00 2015-07-24 20:50:55.000 205 33693.02 40.80 17098.80 37783.37 2015-07-24 20:50:56.000 205 33693.06 40.77 17098.80 88888.00 2015-07-24 20:50:57.000 205 33693.08 40.77 17098.81 88888.00 2015-07-24 20:50:58.000 205 33693.05 40.78 17098.78 88888.00 2015-07-24 20:50:59.000 205 33693.02 40.78 17098.80 88888.00 2015-07-24 20:51:00.000 205 33693.04 40.82 17098.81 37783.45 2015-07-24 20:51:01.000 205 33693.10 40.84 17098.83 88888.00 2015-07-24 20:51:02.000 205 33693.08 40.83 17098.81 88888.00 2015-07-24 20:51:03.000 205 33693.02 40.76 17098.83 88888.00 2015-07-24 20:51:04.000 205 33693.00 40.76 17098.85 88888.00 2015-07-24 20:51:05.000 205 33693.00 40.78 17098.85 37783.39 2015-07-24 20:51:06.000 205 33693.03 40.79 17098.85 88888.00 2015-07-24 20:51:07.000 205 33693.04 40.84 17098.85 88888.00 2015-07-24 20:51:08.000 205 33693.04 40.84 17098.85 88888.00 2015-07-24 20:51:09.000 205 33693.03 40.83 17098.85 88888.00 2015-07-24 20:51:10.000 205 33693.02 40.80 17098.81 37783.49 2015-07-24 20:51:11.000 205 33692.98 40.83 17098.83 88888.00 2015-07-24 20:51:12.000 205 33692.95 40.79 17098.83 88888.00 2015-07-24 20:51:13.000 205 33692.97 40.78 17098.81 88888.00 2015-07-24 20:51:14.000 205 33692.97 40.73 17098.83 88888.00 2015-07-24 20:51:15.000 205 33692.98 40.80 17098.85 37783.38 2015-07-24 20:51:16.000 205 33692.96 40.80 17098.83 88888.00 2015-07-24 20:51:17.000 205 33693.01 40.78 17098.80 88888.00 2015-07-24 20:51:18.000 205 33692.98 40.79 17098.81 88888.00 2015-07-24 20:51:19.000 205 33692.96 40.81 17098.85 88888.00 2015-07-24 20:51:20.000 205 33692.95 40.82 17098.90 37783.39 2015-07-24 20:51:21.000 205 33692.97 40.82 17098.83 88888.00 2015-07-24 20:51:22.000 205 33692.99 40.80 17098.81 88888.00 2015-07-24 20:51:23.000 205 33692.99 40.75 17098.85 88888.00 2015-07-24 20:51:24.000 205 33692.94 40.77 17098.87 88888.00 2015-07-24 20:51:25.000 205 33692.94 40.78 17098.83 37783.40 2015-07-24 20:51:26.000 205 33692.95 40.82 17098.83 88888.00 2015-07-24 20:51:27.000 205 33692.95 40.84 17098.85 88888.00 2015-07-24 20:51:28.000 205 33692.94 40.83 17098.83 88888.00 2015-07-24 20:51:29.000 205 33692.95 40.86 17098.83 88888.00 2015-07-24 20:51:30.000 205 33692.95 40.85 17098.85 37783.40 2015-07-24 20:51:31.000 205 33692.94 40.81 17098.81 88888.00 2015-07-24 20:51:32.000 205 33692.93 40.84 17098.83 88888.00 2015-07-24 20:51:33.000 205 33692.94 40.87 17098.88 88888.00 2015-07-24 20:51:34.000 205 33692.93 40.86 17098.87 88888.00 2015-07-24 20:51:35.000 205 33692.91 40.87 17098.81 37783.43 2015-07-24 20:51:36.000 205 33692.92 40.85 17098.85 88888.00 2015-07-24 20:51:37.000 205 33692.95 40.86 17098.85 88888.00 2015-07-24 20:51:38.000 205 33692.95 40.84 17098.83 88888.00 2015-07-24 20:51:39.000 205 33692.94 40.85 17098.81 88888.00 2015-07-24 20:51:40.000 205 33692.92 40.89 17098.81 37783.35 2015-07-24 20:51:41.000 205 33692.89 40.90 17098.85 88888.00 2015-07-24 20:51:42.000 205 33692.88 40.92 17098.90 88888.00 2015-07-24 20:51:43.000 205 33692.85 40.90 17098.88 88888.00 2015-07-24 20:51:44.000 205 33692.86 40.88 17098.83 88888.00 2015-07-24 20:51:45.000 205 33692.86 40.89 17098.81 37783.36 2015-07-24 20:51:46.000 205 33692.85 40.93 17098.88 88888.00 2015-07-24 20:51:47.000 205 33692.81 40.91 17098.81 88888.00 2015-07-24 20:51:48.000 205 33692.80 40.92 17098.81 88888.00 2015-07-24 20:51:49.000 205 33692.83 40.91 17098.85 88888.00 2015-07-24 20:51:50.000 205 33692.85 40.95 17098.88 37783.42 2015-07-24 20:51:51.000 205 33692.84 40.94 17098.83 88888.00 2015-07-24 20:51:52.000 205 33692.88 40.93 17098.83 88888.00 2015-07-24 20:51:53.000 205 33692.87 40.94 17098.81 88888.00 2015-07-24 20:51:54.000 205 33692.86 40.93 17098.87 88888.00 2015-07-24 20:51:55.000 205 33692.88 40.93 17098.88 37783.35 2015-07-24 20:51:56.000 205 33692.90 40.92 17098.87 88888.00 2015-07-24 20:51:57.000 205 33692.93 40.94 17098.88 88888.00 2015-07-24 20:51:58.000 205 33692.90 40.91 17098.90 88888.00 2015-07-24 20:51:59.000 205 33692.91 40.93 17098.88 88888.00 2015-07-24 20:52:00.000 205 33692.91 40.92 17098.92 37783.33 2015-07-24 20:52:01.000 205 33692.92 40.94 17098.90 88888.00 2015-07-24 20:52:02.000 205 33692.90 40.89 17098.88 88888.00 2015-07-24 20:52:03.000 205 33692.89 40.85 17098.85 88888.00 2015-07-24 20:52:04.000 205 33692.86 40.87 17098.85 88888.00 2015-07-24 20:52:05.000 205 33692.91 40.87 17098.88 37783.33 2015-07-24 20:52:06.000 205 33692.94 40.90 17098.90 88888.00 2015-07-24 20:52:07.000 205 33692.93 40.89 17098.87 88888.00 2015-07-24 20:52:08.000 205 33692.93 40.90 17098.85 88888.00 2015-07-24 20:52:09.000 205 33692.91 40.88 17098.83 88888.00 2015-07-24 20:52:10.000 205 33692.94 40.87 17098.81 37783.47 2015-07-24 20:52:11.000 205 33692.95 40.89 17098.85 88888.00 2015-07-24 20:52:12.000 205 33692.94 40.89 17098.85 88888.00 2015-07-24 20:52:13.000 205 33692.90 40.91 17098.83 88888.00 2015-07-24 20:52:14.000 205 33692.87 40.88 17098.83 88888.00 2015-07-24 20:52:15.000 205 33692.89 40.90 17098.83 37783.38 2015-07-24 20:52:16.000 205 33692.89 40.91 17098.83 88888.00 2015-07-24 20:52:17.000 205 33692.89 40.92 17098.85 88888.00 2015-07-24 20:52:18.000 205 33692.88 40.92 17098.85 88888.00 2015-07-24 20:52:19.000 205 33692.86 40.90 17098.85 88888.00 2015-07-24 20:52:20.000 205 33692.87 40.92 17098.83 37783.37 2015-07-24 20:52:21.000 205 33692.85 40.89 17098.88 88888.00 2015-07-24 20:52:22.000 205 33692.90 40.89 17098.90 88888.00 2015-07-24 20:52:23.000 205 33692.92 40.93 17098.85 88888.00 2015-07-24 20:52:24.000 205 33692.90 40.94 17098.88 88888.00 2015-07-24 20:52:25.000 205 33692.88 40.96 17098.87 37783.38 2015-07-24 20:52:26.000 205 33692.92 40.97 17098.83 88888.00 2015-07-24 20:52:27.000 205 33692.92 40.91 17098.81 88888.00 2015-07-24 20:52:28.000 205 33692.86 40.96 17098.83 88888.00 2015-07-24 20:52:29.000 205 33692.86 40.96 17098.85 88888.00 2015-07-24 20:52:30.000 205 33692.87 41.00 17098.85 37783.41 2015-07-24 20:52:31.000 205 33692.84 40.99 17098.88 88888.00 2015-07-24 20:52:32.000 205 33692.85 40.97 17098.85 88888.00 2015-07-24 20:52:33.000 205 33692.81 40.97 17098.85 88888.00 2015-07-24 20:52:34.000 205 33692.78 40.97 17098.88 88888.00 2015-07-24 20:52:35.000 205 33692.77 40.98 17098.87 37783.34 2015-07-24 20:52:36.000 205 33692.80 41.00 17098.85 88888.00 2015-07-24 20:52:37.000 205 33692.84 40.99 17098.88 88888.00 2015-07-24 20:52:38.000 205 33692.84 40.99 17098.92 88888.00 2015-07-24 20:52:39.000 205 33692.84 40.98 17098.92 88888.00 2015-07-24 20:52:40.000 205 33692.84 40.97 17098.90 37783.34 2015-07-24 20:52:41.000 205 33692.87 40.97 17098.87 88888.00 2015-07-24 20:52:42.000 205 33692.88 40.97 17098.81 88888.00 2015-07-24 20:52:43.000 205 33692.85 40.97 17098.83 88888.00 2015-07-24 20:52:44.000 205 33692.85 40.97 17098.85 88888.00 2015-07-24 20:52:45.000 205 33692.78 40.96 17098.85 37783.37 2015-07-24 20:52:46.000 205 33692.73 40.91 17098.83 88888.00 2015-07-24 20:52:47.000 205 33692.71 40.91 17098.83 88888.00 2015-07-24 20:52:48.000 205 33692.69 40.92 17098.87 88888.00 2015-07-24 20:52:49.000 205 33692.69 40.92 17098.85 88888.00 2015-07-24 20:52:50.000 205 33692.69 40.96 17098.83 37783.31 2015-07-24 20:52:51.000 205 33692.71 40.97 17098.85 88888.00 2015-07-24 20:52:52.000 205 33692.70 41.00 17098.83 88888.00 2015-07-24 20:52:53.000 205 33692.69 40.99 17098.83 88888.00 2015-07-24 20:52:54.000 205 33692.68 40.98 17098.83 88888.00 2015-07-24 20:52:55.000 205 33692.67 41.03 17098.87 37783.20 2015-07-24 20:52:56.000 205 33692.66 41.01 17098.85 88888.00 2015-07-24 20:52:57.000 205 33692.62 41.03 17098.88 88888.00 2015-07-24 20:52:58.000 205 33692.62 41.05 17098.83 88888.00 2015-07-24 20:52:59.000 205 33692.68 41.05 17098.88 88888.00 2015-07-24 20:53:00.000 205 33692.70 41.04 17098.85 37783.18 2015-07-24 20:53:01.000 205 33692.67 40.98 17098.85 88888.00 2015-07-24 20:53:02.000 205 33692.67 40.99 17098.87 88888.00 2015-07-24 20:53:03.000 205 33692.65 40.99 17098.87 88888.00 2015-07-24 20:53:04.000 205 33692.66 40.99 17098.88 88888.00 2015-07-24 20:53:05.000 205 33692.65 41.02 17098.88 37783.18 2015-07-24 20:53:06.000 205 33692.66 41.04 17098.90 88888.00 2015-07-24 20:53:07.000 205 33692.63 41.03 17098.88 88888.00 2015-07-24 20:53:08.000 205 33692.65 41.04 17098.88 88888.00 2015-07-24 20:53:09.000 205 33692.70 41.02 17098.88 88888.00 2015-07-24 20:53:10.000 205 33692.69 41.00 17098.87 37783.28 2015-07-24 20:53:11.000 205 33692.66 41.02 17098.83 88888.00 2015-07-24 20:53:12.000 205 33692.64 41.00 17098.83 88888.00 2015-07-24 20:53:13.000 205 33692.66 40.98 17098.83 88888.00 2015-07-24 20:53:14.000 205 33692.63 41.04 17098.85 88888.00 2015-07-24 20:53:15.000 205 33692.64 41.06 17098.85 37783.12 2015-07-24 20:53:16.000 205 33692.66 41.07 17098.81 88888.00 2015-07-24 20:53:17.000 205 33692.69 41.05 17098.81 88888.00 2015-07-24 20:53:18.000 205 33692.67 41.07 17098.81 88888.00 2015-07-24 20:53:19.000 205 33692.70 41.08 17098.78 88888.00 2015-07-24 20:53:20.000 205 33692.76 41.09 17098.78 37783.22 2015-07-24 20:53:21.000 205 33692.72 41.11 17098.83 88888.00 2015-07-24 20:53:22.000 205 33692.68 41.06 17098.85 88888.00 2015-07-24 20:53:23.000 205 33692.68 41.05 17098.81 88888.00 2015-07-24 20:53:24.000 205 33692.63 41.06 17098.80 88888.00 2015-07-24 20:53:25.000 205 33692.67 41.08 17098.83 37783.19 2015-07-24 20:53:26.000 205 33692.70 41.06 17098.81 88888.00 2015-07-24 20:53:27.000 205 33692.72 41.08 17098.81 88888.00 2015-07-24 20:53:28.000 205 33692.72 41.08 17098.81 88888.00 2015-07-24 20:53:29.000 205 33692.71 41.12 17098.85 88888.00 2015-07-24 20:53:30.000 205 33692.71 41.16 17098.87 37783.27 2015-07-24 20:53:31.000 205 33692.75 41.13 17098.87 88888.00 2015-07-24 20:53:32.000 205 33692.79 41.13 17098.88 88888.00 2015-07-24 20:53:33.000 205 33692.78 41.10 17098.90 88888.00 2015-07-24 20:53:34.000 205 33692.74 41.13 17098.88 88888.00 2015-07-24 20:53:35.000 205 33692.73 41.17 17098.88 37783.29 2015-07-24 20:53:36.000 205 33692.72 41.18 17098.85 88888.00 2015-07-24 20:53:37.000 205 33692.74 41.19 17098.87 88888.00 2015-07-24 20:53:38.000 205 33692.82 41.23 17098.90 88888.00 2015-07-24 20:53:39.000 205 33692.81 41.24 17098.90 88888.00 2015-07-24 20:53:40.000 205 33692.79 41.28 17098.92 37783.30 2015-07-24 20:53:41.000 205 33692.76 41.27 17098.92 88888.00 2015-07-24 20:53:42.000 205 33692.77 41.29 17098.92 88888.00 2015-07-24 20:53:43.000 205 33692.78 41.32 17098.92 88888.00 2015-07-24 20:53:44.000 205 33692.75 41.28 17098.90 88888.00 2015-07-24 20:53:45.000 205 33692.75 41.27 17098.90 37783.34 2015-07-24 20:53:46.000 205 33692.77 41.28 17098.90 88888.00 2015-07-24 20:53:47.000 205 33692.74 41.31 17098.92 88888.00 2015-07-24 20:53:48.000 205 33692.71 41.33 17098.88 88888.00 2015-07-24 20:53:49.000 205 33692.72 41.32 17098.90 88888.00 2015-07-24 20:53:50.000 205 33692.74 41.29 17098.97 37783.32 2015-07-24 20:53:51.000 205 33692.77 41.33 17098.99 88888.00 2015-07-24 20:53:52.000 205 33692.75 41.29 17098.92 88888.00 2015-07-24 20:53:53.000 205 33692.74 41.30 17098.94 88888.00 2015-07-24 20:53:54.000 205 33692.70 41.26 17098.94 88888.00 2015-07-24 20:53:55.000 205 33692.67 41.23 17098.92 37783.34 2015-07-24 20:53:56.000 205 33692.68 41.22 17098.88 88888.00 2015-07-24 20:53:57.000 205 33692.69 41.20 17098.88 88888.00 2015-07-24 20:53:58.000 205 33692.63 41.20 17098.90 88888.00 2015-07-24 20:53:59.000 205 33692.59 41.16 17098.94 88888.00 2015-07-24 20:54:00.000 205 33692.60 41.16 17098.94 37783.14 2015-07-24 20:54:01.000 205 33692.60 41.15 17098.88 88888.00 2015-07-24 20:54:02.000 205 33692.65 41.18 17098.90 88888.00 2015-07-24 20:54:03.000 205 33692.59 41.13 17098.88 88888.00 2015-07-24 20:54:04.000 205 33692.55 41.13 17098.90 88888.00 2015-07-24 20:54:05.000 205 33692.52 41.13 17098.90 37783.18 2015-07-24 20:54:06.000 205 33692.53 41.15 17098.92 88888.00 2015-07-24 20:54:07.000 205 33692.52 41.12 17098.90 88888.00 2015-07-24 20:54:08.000 205 33692.47 41.09 17098.92 88888.00 2015-07-24 20:54:09.000 205 33692.47 41.09 17098.97 88888.00 2015-07-24 20:54:10.000 205 33692.43 41.06 17098.96 37783.07 2015-07-24 20:54:11.000 205 33692.41 41.06 17098.97 88888.00 2015-07-24 20:54:12.000 205 33692.39 41.05 17098.96 88888.00 2015-07-24 20:54:13.000 205 33692.35 41.01 17098.90 88888.00 2015-07-24 20:54:14.000 205 33692.33 40.95 17098.92 88888.00 2015-07-24 20:54:15.000 205 33692.35 40.93 17098.96 37782.95 2015-07-24 20:54:16.000 205 33692.34 40.94 17098.97 88888.00 2015-07-24 20:54:17.000 205 33692.31 40.93 17098.97 88888.00 2015-07-24 20:54:18.000 205 33692.32 40.96 17098.94 88888.00 2015-07-24 20:54:19.000 205 33692.33 40.96 17098.97 88888.00 2015-07-24 20:54:20.000 205 33692.33 40.97 17098.99 37782.93 2015-07-24 20:54:21.000 205 33692.34 40.96 17098.96 88888.00 2015-07-24 20:54:22.000 205 33692.32 40.96 17098.99 88888.00 2015-07-24 20:54:23.000 205 33692.31 40.96 17098.99 88888.00 2015-07-24 20:54:24.000 205 33692.30 40.96 17098.97 88888.00 2015-07-24 20:54:25.000 205 33692.26 40.93 17098.97 37782.91 2015-07-24 20:54:26.000 205 33692.28 40.95 17098.97 88888.00 2015-07-24 20:54:27.000 205 33692.27 40.98 17098.97 88888.00 2015-07-24 20:54:28.000 205 33692.22 41.00 17098.97 88888.00 2015-07-24 20:54:29.000 205 33692.27 41.02 17098.99 88888.00 2015-07-24 20:54:30.000 205 33692.28 41.03 17099.01 37782.91 2015-07-24 20:54:31.000 205 33692.27 40.99 17098.99 88888.00 2015-07-24 20:54:32.000 205 33692.26 40.99 17098.99 88888.00 2015-07-24 20:54:33.000 205 33692.27 40.99 17099.03 88888.00 2015-07-24 20:54:34.000 205 33692.30 41.01 17099.01 88888.00 2015-07-24 20:54:35.000 205 33692.30 41.01 17098.99 37782.95 2015-07-24 20:54:36.000 205 33692.30 41.00 17098.97 88888.00 2015-07-24 20:54:37.000 205 33692.30 41.02 17098.99 88888.00 2015-07-24 20:54:38.000 205 33692.27 41.05 17099.01 88888.00 2015-07-24 20:54:39.000 205 33692.27 41.02 17098.97 88888.00 2015-07-24 20:54:40.000 205 33692.27 41.04 17099.01 37782.87 2015-07-24 20:54:41.000 205 33692.28 41.05 17098.97 88888.00 2015-07-24 20:54:42.000 205 33692.32 41.08 17098.97 88888.00 2015-07-24 20:54:43.000 205 33692.35 41.12 17098.99 88888.00 2015-07-24 20:54:44.000 205 33692.37 41.12 17098.99 88888.00 2015-07-24 20:54:45.000 205 33692.37 41.06 17098.97 37782.94 2015-07-24 20:54:46.000 205 33692.35 41.06 17098.94 88888.00 2015-07-24 20:54:47.000 205 33692.35 41.14 17098.99 88888.00 2015-07-24 20:54:48.000 205 33692.39 41.19 17099.03 88888.00 2015-07-24 20:54:49.000 205 33692.44 41.18 17099.01 88888.00 2015-07-24 20:54:50.000 205 33692.43 41.15 17099.03 37783.00 2015-07-24 20:54:51.000 205 33692.49 41.16 17098.99 88888.00 2015-07-24 20:54:52.000 205 33692.54 41.14 17099.01 88888.00 2015-07-24 20:54:53.000 205 33692.60 41.16 17098.99 88888.00 2015-07-24 20:54:54.000 205 33692.62 41.16 17098.97 88888.00 2015-07-24 20:54:55.000 205 33692.70 41.20 17099.01 37783.13 2015-07-24 20:54:56.000 205 33692.73 41.22 17099.01 88888.00 2015-07-24 20:54:57.000 205 33692.75 41.27 17098.99 88888.00 2015-07-24 20:54:58.000 205 33692.79 41.32 17098.99 88888.00 2015-07-24 20:54:59.000 205 33692.84 41.31 17098.99 88888.00 2015-07-24 20:55:00.000 205 33692.88 41.36 17098.99 37783.24 2015-07-24 20:55:01.000 205 33692.91 41.36 17098.99 88888.00 2015-07-24 20:55:02.000 205 33692.92 41.39 17098.99 88888.00 2015-07-24 20:55:03.000 205 33692.90 41.43 17098.96 88888.00 2015-07-24 20:55:04.000 205 33692.92 41.48 17098.92 88888.00 2015-07-24 20:55:05.000 205 33692.96 41.52 17098.92 37783.44 2015-07-24 20:55:06.000 205 33693.01 41.54 17098.92 88888.00 2015-07-24 20:55:07.000 205 33693.01 41.52 17098.92 88888.00 2015-07-24 20:55:08.000 205 33693.04 41.54 17098.90 88888.00 2015-07-24 20:55:09.000 205 33693.03 41.55 17098.94 88888.00 2015-07-24 20:55:10.000 205 33693.01 41.58 17098.94 37783.47 2015-07-24 20:55:11.000 205 33693.00 41.59 17098.96 88888.00 2015-07-24 20:55:12.000 205 33693.00 41.57 17098.97 88888.00 2015-07-24 20:55:13.000 205 33693.00 41.57 17098.96 88888.00 2015-07-24 20:55:14.000 205 33692.95 41.58 17098.94 88888.00 2015-07-24 20:55:15.000 205 33692.94 41.61 17098.94 37783.51 2015-07-24 20:55:16.000 205 33692.96 41.58 17098.94 88888.00 2015-07-24 20:55:17.000 205 33692.94 41.56 17098.90 88888.00 2015-07-24 20:55:18.000 205 33692.95 41.54 17098.88 88888.00 2015-07-24 20:55:19.000 205 33692.93 41.53 17098.90 88888.00 2015-07-24 20:55:20.000 205 33692.89 41.52 17098.90 37783.37 2015-07-24 20:55:21.000 205 33692.81 41.50 17098.90 88888.00 2015-07-24 20:55:22.000 205 33692.76 41.47 17098.90 88888.00 2015-07-24 20:55:23.000 205 33692.75 41.48 17098.92 88888.00 2015-07-24 20:55:24.000 205 33692.74 41.46 17098.94 88888.00 2015-07-24 20:55:25.000 205 33692.69 41.46 17098.94 37783.30 2015-07-24 20:55:26.000 205 33692.65 41.42 17098.90 88888.00 2015-07-24 20:55:27.000 205 33692.61 41.37 17098.92 88888.00 2015-07-24 20:55:28.000 205 33692.60 41.37 17098.96 88888.00 2015-07-24 20:55:29.000 205 33692.59 41.40 17098.94 88888.00 2015-07-24 20:55:30.000 205 33692.57 41.39 17098.96 37783.22 2015-07-24 20:55:31.000 205 33692.57 41.33 17098.99 88888.00 2015-07-24 20:55:32.000 205 33692.55 41.30 17098.96 88888.00 2015-07-24 20:55:33.000 205 33692.49 41.33 17098.94 88888.00 2015-07-24 20:55:34.000 205 33692.46 41.30 17098.97 88888.00 2015-07-24 20:55:35.000 205 33692.44 41.30 17098.97 37783.09 2015-07-24 20:55:36.000 205 33692.42 41.26 17098.99 88888.00 2015-07-24 20:55:37.000 205 33692.40 41.27 17098.97 88888.00 2015-07-24 20:55:38.000 205 33692.35 41.29 17098.97 88888.00 2015-07-24 20:55:39.000 205 33692.34 41.30 17098.97 88888.00 2015-07-24 20:55:40.000 205 33692.32 41.29 17098.99 37782.92 2015-07-24 20:55:41.000 205 33692.27 41.27 17099.03 88888.00 2015-07-24 20:55:42.000 205 33692.23 41.24 17099.03 88888.00 2015-07-24 20:55:43.000 205 33692.21 41.23 17099.01 88888.00 2015-07-24 20:55:44.000 205 33692.15 41.17 17098.99 88888.00 2015-07-24 20:55:45.000 205 33692.11 41.19 17099.03 37782.91 2015-07-24 20:55:46.000 205 33692.06 41.24 17099.05 88888.00 2015-07-24 20:55:47.000 205 33692.01 41.27 17099.03 88888.00 2015-07-24 20:55:48.000 205 33691.92 41.27 17099.01 88888.00 2015-07-24 20:55:49.000 205 33691.87 41.25 17098.97 88888.00 2015-07-24 20:55:50.000 205 33691.85 41.24 17099.01 37782.72 2015-07-24 20:55:51.000 205 33691.81 41.24 17099.01 88888.00 2015-07-24 20:55:52.000 205 33691.85 41.24 17099.03 88888.00 2015-07-24 20:55:53.000 205 33691.84 41.23 17099.01 88888.00 2015-07-24 20:55:54.000 205 33691.82 41.23 17099.05 88888.00 2015-07-24 20:55:55.000 205 33691.81 41.14 17099.05 37782.59 2015-07-24 20:55:56.000 205 33691.83 41.11 17099.01 88888.00 2015-07-24 20:55:57.000 205 33691.84 41.09 17099.03 88888.00 2015-07-24 20:55:58.000 205 33691.87 41.11 17099.01 88888.00 2015-07-24 20:55:59.000 205 33691.83 41.11 17099.03 88888.00 2015-07-24 20:56:00.000 205 33691.82 41.14 17099.03 37782.48 2015-07-24 20:56:01.000 205 33691.87 41.13 17099.03 88888.00 2015-07-24 20:56:02.000 205 33691.88 41.12 17099.03 88888.00 2015-07-24 20:56:03.000 205 33691.89 41.11 17099.01 88888.00 2015-07-24 20:56:04.000 205 33691.88 41.07 17099.01 88888.00 2015-07-24 20:56:05.000 205 33691.90 41.13 17099.01 37782.59 2015-07-24 20:56:06.000 205 33691.91 41.17 17098.97 88888.00 2015-07-24 20:56:07.000 205 33691.93 41.23 17099.03 88888.00 2015-07-24 20:56:08.000 205 33692.03 41.27 17099.03 88888.00 2015-07-24 20:56:09.000 205 33692.05 41.31 17098.99 88888.00 2015-07-24 20:56:10.000 205 33692.11 41.33 17098.99 37782.72 2015-07-24 20:56:11.000 205 33692.17 41.31 17098.99 88888.00 2015-07-24 20:56:12.000 205 33692.23 41.32 17099.03 88888.00 2015-07-24 20:56:13.000 205 33692.26 41.38 17098.99 88888.00 2015-07-24 20:56:14.000 205 33692.29 41.46 17099.01 88888.00 2015-07-24 20:56:15.000 205 33692.32 41.51 17099.01 37782.90 2015-07-24 20:56:16.000 205 33692.35 41.50 17098.97 88888.00 2015-07-24 20:56:17.000 205 33692.38 41.53 17098.97 88888.00 2015-07-24 20:56:18.000 205 33692.38 41.57 17098.99 88888.00 2015-07-24 20:56:19.000 205 33692.41 41.62 17099.01 88888.00 2015-07-24 20:56:20.000 205 33692.42 41.64 17098.99 37783.01 2015-07-24 20:56:21.000 205 33692.46 41.65 17099.01 88888.00 2015-07-24 20:56:22.000 205 33692.51 41.67 17099.06 88888.00 2015-07-24 20:56:23.000 205 33692.59 41.75 17099.06 88888.00 2015-07-24 20:56:24.000 205 33692.62 41.81 17099.01 88888.00 2015-07-24 20:56:25.000 205 33692.63 41.80 17098.97 37783.09 2015-07-24 20:56:26.000 205 33692.63 41.82 17098.99 88888.00 2015-07-24 20:56:27.000 205 33692.61 41.84 17099.01 88888.00 2015-07-24 20:56:28.000 205 33692.64 41.89 17099.01 88888.00 2015-07-24 20:56:29.000 205 33692.65 41.93 17098.99 88888.00 2015-07-24 20:56:30.000 205 33692.61 41.91 17098.94 37783.18 2015-07-24 20:56:31.000 205 33692.61 41.88 17098.94 88888.00 2015-07-24 20:56:32.000 205 33692.62 41.89 17098.92 88888.00 2015-07-24 20:56:33.000 205 33692.58 41.90 17098.92 88888.00 2015-07-24 20:56:34.000 205 33692.61 41.90 17098.88 88888.00 2015-07-24 20:56:35.000 205 33692.61 41.93 17098.90 37783.23 2015-07-24 20:56:36.000 205 33692.58 41.94 17098.90 88888.00 2015-07-24 20:56:37.000 205 33692.57 41.90 17098.90 88888.00 2015-07-24 20:56:38.000 205 33692.58 41.91 17098.88 88888.00 2015-07-24 20:56:39.000 205 33692.55 41.92 17098.85 88888.00 2015-07-24 20:56:40.000 205 33692.49 41.91 17098.90 37783.11 2015-07-24 20:56:41.000 205 33692.44 41.90 17098.90 88888.00 2015-07-24 20:56:42.000 205 33692.38 41.90 17098.85 88888.00 2015-07-24 20:56:43.000 205 33692.36 41.89 17098.92 88888.00 2015-07-24 20:56:44.000 205 33692.37 41.83 17098.99 88888.00 2015-07-24 20:56:45.000 205 33692.36 41.80 17098.92 37783.00 2015-07-24 20:56:46.000 205 33692.33 41.81 17098.92 88888.00 2015-07-24 20:56:47.000 205 33692.31 41.84 17098.97 88888.00 2015-07-24 20:56:48.000 205 33692.31 41.83 17099.01 88888.00 2015-07-24 20:56:49.000 205 33692.25 41.81 17098.99 88888.00 2015-07-24 20:56:50.000 205 33692.20 41.76 17099.01 37782.93 2015-07-24 20:56:51.000 205 33692.16 41.74 17098.99 88888.00 2015-07-24 20:56:52.000 205 33692.16 41.77 17098.94 88888.00 2015-07-24 20:56:53.000 205 33692.12 41.76 17098.99 88888.00 2015-07-24 20:56:54.000 205 33692.18 41.77 17098.99 88888.00 2015-07-24 20:56:55.000 205 33692.21 41.78 17098.99 37782.86 2015-07-24 20:56:56.000 205 33692.19 41.74 17099.01 88888.00 2015-07-24 20:56:57.000 205 33692.18 41.72 17098.97 88888.00 2015-07-24 20:56:58.000 205 33692.19 41.71 17098.92 88888.00 2015-07-24 20:56:59.000 205 33692.18 41.69 17098.90 88888.00 2015-07-24 20:57:00.000 205 33692.17 41.66 17098.96 37782.80 2015-07-24 20:57:01.000 205 33692.18 41.69 17099.01 88888.00 2015-07-24 20:57:02.000 205 33692.14 41.67 17098.97 88888.00 2015-07-24 20:57:03.000 205 33692.15 41.64 17098.94 88888.00 2015-07-24 20:57:04.000 205 33692.15 41.64 17098.97 88888.00 2015-07-24 20:57:05.000 205 33692.13 41.64 17098.97 37782.68 2015-07-24 20:57:06.000 205 33692.16 41.61 17098.96 88888.00 2015-07-24 20:57:07.000 205 33692.13 41.57 17098.97 88888.00 2015-07-24 20:57:08.000 205 33692.15 41.56 17098.99 88888.00 2015-07-24 20:57:09.000 205 33692.17 41.58 17098.97 88888.00 2015-07-24 20:57:10.000 205 33692.21 41.57 17098.97 37782.78 2015-07-24 20:57:11.000 205 33692.18 41.57 17098.97 88888.00 2015-07-24 20:57:12.000 205 33692.17 41.56 17099.01 88888.00 2015-07-24 20:57:13.000 205 33692.13 41.59 17099.01 88888.00 2015-07-24 20:57:14.000 205 33692.13 41.58 17098.99 88888.00 2015-07-24 20:57:15.000 205 33692.10 41.54 17098.99 37782.83 2015-07-24 20:57:16.000 205 33692.08 41.58 17098.99 88888.00 2015-07-24 20:57:17.000 205 33692.07 41.60 17098.97 88888.00 2015-07-24 20:57:18.000 205 33692.05 41.59 17098.97 88888.00 2015-07-24 20:57:19.000 205 33692.04 41.57 17098.97 88888.00 2015-07-24 20:57:20.000 205 33692.06 41.58 17098.92 37782.75 2015-07-24 20:57:21.000 205 33692.06 41.57 17098.90 88888.00 2015-07-24 20:57:22.000 205 33692.02 41.59 17098.94 88888.00 2015-07-24 20:57:23.000 205 33692.02 41.55 17098.92 88888.00 2015-07-24 20:57:24.000 205 33692.03 41.56 17098.94 88888.00 2015-07-24 20:57:25.000 205 33692.03 41.54 17098.97 37782.80 2015-07-24 20:57:26.000 205 33692.03 41.54 17098.99 88888.00 2015-07-24 20:57:27.000 205 33692.04 41.56 17098.97 88888.00 2015-07-24 20:57:28.000 205 33692.06 41.61 17098.97 88888.00 2015-07-24 20:57:29.000 205 33692.05 41.67 17098.96 88888.00 2015-07-24 20:57:30.000 205 33692.07 41.66 17098.92 37782.79 2015-07-24 20:57:31.000 205 33692.10 41.64 17098.97 88888.00 2015-07-24 20:57:32.000 205 33692.10 41.67 17098.97 88888.00 2015-07-24 20:57:33.000 205 33692.09 41.71 17098.96 88888.00 2015-07-24 20:57:34.000 205 33692.11 41.67 17098.97 88888.00 2015-07-24 20:57:35.000 205 33692.15 41.67 17098.97 37782.82 2015-07-24 20:57:36.000 205 33692.13 41.68 17098.94 88888.00 2015-07-24 20:57:37.000 205 33692.15 41.67 17098.94 88888.00 2015-07-24 20:57:38.000 205 33692.15 41.66 17098.94 88888.00 2015-07-24 20:57:39.000 205 33692.10 41.66 17098.97 88888.00 2015-07-24 20:57:40.000 205 33692.14 41.68 17098.97 37782.84 2015-07-24 20:57:41.000 205 33692.14 41.72 17098.92 88888.00 2015-07-24 20:57:42.000 205 33692.12 41.71 17098.90 88888.00 2015-07-24 20:57:43.000 205 33692.07 41.77 17098.92 88888.00 2015-07-24 20:57:44.000 205 33692.10 41.78 17098.92 88888.00 2015-07-24 20:57:45.000 205 33692.13 41.71 17098.94 37782.74 2015-07-24 20:57:46.000 205 33692.10 41.71 17098.94 88888.00 2015-07-24 20:57:47.000 205 33692.10 41.74 17098.96 88888.00 2015-07-24 20:57:48.000 205 33692.10 41.77 17099.01 88888.00 2015-07-24 20:57:49.000 205 33692.11 41.75 17098.97 88888.00 2015-07-24 20:57:50.000 205 33692.10 41.73 17098.94 37782.77 2015-07-24 20:57:51.000 205 33692.10 41.78 17098.96 88888.00 2015-07-24 20:57:52.000 205 33692.07 41.78 17098.97 88888.00 2015-07-24 20:57:53.000 205 33692.07 41.76 17098.99 88888.00 2015-07-24 20:57:54.000 205 33692.07 41.73 17098.99 88888.00 2015-07-24 20:57:55.000 205 33692.07 41.73 17098.94 37782.83 2015-07-24 20:57:56.000 205 33692.07 41.76 17098.92 88888.00 2015-07-24 20:57:57.000 205 33692.11 41.74 17098.92 88888.00 2015-07-24 20:57:58.000 205 33692.10 41.75 17098.97 88888.00 2015-07-24 20:57:59.000 205 33692.08 41.75 17098.97 88888.00 2015-07-24 20:58:00.000 205 33692.11 41.78 17098.92 37782.75 2015-07-24 20:58:01.000 205 33692.13 41.75 17098.90 88888.00 2015-07-24 20:58:02.000 205 33692.13 41.73 17098.90 88888.00 2015-07-24 20:58:03.000 205 33692.10 41.74 17098.94 88888.00 2015-07-24 20:58:04.000 205 33692.12 41.73 17098.96 88888.00 2015-07-24 20:58:05.000 205 33692.10 41.73 17098.97 37782.85 2015-07-24 20:58:06.000 205 33692.13 41.71 17098.99 88888.00 2015-07-24 20:58:07.000 205 33692.16 41.72 17098.99 88888.00 2015-07-24 20:58:08.000 205 33692.17 41.70 17099.01 88888.00 2015-07-24 20:58:09.000 205 33692.17 41.68 17098.99 88888.00 2015-07-24 20:58:10.000 205 33692.15 41.70 17098.99 37782.80 2015-07-24 20:58:11.000 205 33692.15 41.69 17098.97 88888.00 2015-07-24 20:58:12.000 205 33692.16 41.69 17098.97 88888.00 2015-07-24 20:58:13.000 205 33692.14 41.74 17099.03 88888.00 2015-07-24 20:58:14.000 205 33692.18 41.71 17099.03 88888.00 2015-07-24 20:58:15.000 205 33692.24 41.71 17099.01 37782.84 2015-07-24 20:58:16.000 205 33692.28 41.73 17099.01 88888.00 2015-07-24 20:58:17.000 205 33692.22 41.72 17098.99 88888.00 2015-07-24 20:58:18.000 205 33692.17 41.73 17098.97 88888.00 2015-07-24 20:58:19.000 205 33692.19 41.77 17098.97 88888.00 2015-07-24 20:58:20.000 205 33692.21 41.77 17098.97 37782.84 2015-07-24 20:58:21.000 205 33692.19 41.77 17098.94 88888.00 2015-07-24 20:58:22.000 205 33692.23 41.79 17098.96 88888.00 2015-07-24 20:58:23.000 205 33692.24 41.80 17098.96 88888.00 2015-07-24 20:58:24.000 205 33692.24 41.78 17098.96 88888.00 2015-07-24 20:58:25.000 205 33692.25 41.78 17098.94 37782.73 2015-07-24 20:58:26.000 205 33692.25 41.81 17098.94 88888.00 2015-07-24 20:58:27.000 205 33692.26 41.89 17098.94 88888.00 2015-07-24 20:58:28.000 205 33692.26 41.85 17098.90 88888.00 2015-07-24 20:58:29.000 205 33692.25 41.79 17098.92 88888.00 2015-07-24 20:58:30.000 205 33692.27 41.82 17098.88 37782.88 2015-07-24 20:58:31.000 205 33692.25 41.85 17098.92 88888.00 2015-07-24 20:58:32.000 205 33692.21 41.83 17098.90 88888.00 2015-07-24 20:58:33.000 205 33692.22 41.85 17098.88 88888.00 2015-07-24 20:58:34.000 205 33692.25 41.87 17098.88 88888.00 2015-07-24 20:58:35.000 205 33692.26 41.88 17098.87 37782.92 2015-07-24 20:58:36.000 205 33692.30 41.85 17098.87 88888.00 2015-07-24 20:58:37.000 205 33692.28 41.87 17098.85 88888.00 2015-07-24 20:58:38.000 205 33692.26 41.91 17098.88 88888.00 2015-07-24 20:58:39.000 205 33692.22 41.91 17098.90 88888.00 2015-07-24 20:58:40.000 205 33692.23 41.94 17098.94 37782.95 2015-07-24 20:58:41.000 205 33692.25 41.95 17098.94 88888.00 2015-07-24 20:58:42.000 205 33692.25 41.91 17098.92 88888.00 2015-07-24 20:58:43.000 205 33692.22 41.91 17098.92 88888.00 2015-07-24 20:58:44.000 205 33692.26 41.91 17098.92 88888.00 2015-07-24 20:58:45.000 205 33692.24 41.92 17098.97 37782.82 2015-07-24 20:58:46.000 205 33692.23 41.89 17098.96 88888.00 2015-07-24 20:58:47.000 205 33692.24 41.90 17098.94 88888.00 2015-07-24 20:58:48.000 205 33692.22 41.88 17098.97 88888.00 2015-07-24 20:58:49.000 205 33692.15 41.90 17098.97 88888.00 2015-07-24 20:58:50.000 205 33692.16 41.88 17098.94 37782.88 2015-07-24 20:58:51.000 205 33692.15 41.91 17098.92 88888.00 2015-07-24 20:58:52.000 205 33692.19 41.86 17098.92 88888.00 2015-07-24 20:58:53.000 205 33692.20 41.84 17098.92 88888.00 2015-07-24 20:58:54.000 205 33692.18 41.85 17098.92 88888.00 2015-07-24 20:58:55.000 205 33692.17 41.83 17098.92 37782.84 2015-07-24 20:58:56.000 205 33692.13 41.83 17098.92 88888.00 2015-07-24 20:58:57.000 205 33692.13 41.84 17098.94 88888.00 2015-07-24 20:58:58.000 205 33692.07 41.87 17098.92 88888.00 2015-07-24 20:58:59.000 205 33692.04 41.84 17098.94 88888.00 2015-07-24 20:59:00.000 205 33692.04 41.87 17098.99 37782.62 2015-07-24 20:59:01.000 205 33691.99 41.89 17098.96 88888.00 2015-07-24 20:59:02.000 205 33692.01 41.86 17098.97 88888.00 2015-07-24 20:59:03.000 205 33692.00 41.88 17098.99 88888.00 2015-07-24 20:59:04.000 205 33692.01 41.92 17099.03 88888.00 2015-07-24 20:59:05.000 205 33691.98 41.89 17099.03 37782.69 2015-07-24 20:59:06.000 205 33691.92 41.87 17098.97 88888.00 2015-07-24 20:59:07.000 205 33691.96 41.89 17098.97 88888.00 2015-07-24 20:59:08.000 205 33692.01 41.84 17099.03 88888.00 2015-07-24 20:59:09.000 205 33691.98 41.83 17099.05 88888.00 2015-07-24 20:59:10.000 205 33691.97 41.83 17099.03 37782.75 2015-07-24 20:59:11.000 205 33691.95 41.83 17099.01 88888.00 2015-07-24 20:59:12.000 205 33691.97 41.85 17099.06 88888.00 2015-07-24 20:59:13.000 205 33691.98 41.86 17099.05 88888.00 2015-07-24 20:59:14.000 205 33692.00 41.84 17099.03 88888.00 2015-07-24 20:59:15.000 205 33691.97 41.80 17099.08 37782.73 2015-07-24 20:59:16.000 205 33691.97 41.79 17099.12 88888.00 2015-07-24 20:59:17.000 205 33691.99 41.80 17099.12 88888.00 2015-07-24 20:59:18.000 205 33692.00 41.80 17099.08 88888.00 2015-07-24 20:59:19.000 205 33692.02 41.79 17099.03 88888.00 2015-07-24 20:59:20.000 205 33692.01 41.78 17099.01 37782.72 2015-07-24 20:59:21.000 205 33692.08 41.77 17099.01 88888.00 2015-07-24 20:59:22.000 205 33692.11 41.81 17099.01 88888.00 2015-07-24 20:59:23.000 205 33692.08 41.79 17098.96 88888.00 2015-07-24 20:59:24.000 205 33692.09 41.84 17098.94 88888.00 2015-07-24 20:59:25.000 205 33692.06 41.83 17098.99 37782.64 2015-07-24 20:59:26.000 205 33692.09 41.78 17098.99 88888.00 2015-07-24 20:59:27.000 205 33692.11 41.78 17098.97 88888.00 2015-07-24 20:59:28.000 205 33692.10 41.82 17098.97 88888.00 2015-07-24 20:59:29.000 205 33692.11 41.83 17098.97 88888.00 2015-07-24 20:59:30.000 205 33692.09 41.87 17098.99 37782.74 2015-07-24 20:59:31.000 205 33692.10 41.89 17098.94 88888.00 2015-07-24 20:59:32.000 205 33692.07 41.89 17098.92 88888.00 2015-07-24 20:59:33.000 205 33692.04 41.91 17098.90 88888.00 2015-07-24 20:59:34.000 205 33692.09 41.93 17098.94 88888.00 2015-07-24 20:59:35.000 205 33692.08 41.93 17098.94 37782.80 2015-07-24 20:59:36.000 205 33692.09 41.92 17098.94 88888.00 2015-07-24 20:59:37.000 205 33692.11 41.94 17098.94 88888.00 2015-07-24 20:59:38.000 205 33692.13 41.93 17098.97 88888.00 2015-07-24 20:59:39.000 205 33692.13 41.98 17098.99 88888.00 2015-07-24 20:59:40.000 205 33692.12 41.97 17098.97 37782.73 2015-07-24 20:59:41.000 205 33692.09 41.97 17098.96 88888.00 2015-07-24 20:59:42.000 205 33692.12 41.94 17098.99 88888.00 2015-07-24 20:59:43.000 205 33692.13 41.94 17098.96 88888.00 2015-07-24 20:59:44.000 205 33692.11 41.97 17098.97 88888.00 2015-07-24 20:59:45.000 205 33692.12 41.96 17098.97 37782.68 2015-07-24 20:59:46.000 205 33692.10 41.92 17099.01 88888.00 2015-07-24 20:59:47.000 205 33692.09 41.92 17098.94 88888.00 2015-07-24 20:59:48.000 205 33692.08 41.93 17098.97 88888.00 2015-07-24 20:59:49.000 205 33692.09 41.97 17098.97 88888.00 2015-07-24 20:59:50.000 205 33692.09 41.98 17098.99 37782.79 2015-07-24 20:59:51.000 205 33692.13 42.00 17098.97 88888.00 2015-07-24 20:59:52.000 205 33692.15 42.04 17099.01 88888.00 2015-07-24 20:59:53.000 205 33692.08 42.03 17099.01 88888.00 2015-07-24 20:59:54.000 205 33692.04 42.01 17098.96 88888.00 2015-07-24 20:59:55.000 205 33692.03 42.00 17098.97 37782.72 2015-07-24 20:59:56.000 205 33692.04 42.01 17099.03 88888.00 2015-07-24 20:59:57.000 205 33692.03 41.96 17099.03 88888.00 2015-07-24 20:59:58.000 205 33692.05 42.00 17099.06 88888.00 2015-07-24 20:59:59.000 205 33692.03 42.01 17099.06 88888.00 2015-07-24 21:00:00.000 205 33692.00 42.05 17099.06 37782.65 2015-07-24 21:00:01.000 205 33692.00 42.05 17099.08 88888.00 2015-07-24 21:00:02.000 205 33691.99 42.04 17099.06 88888.00 2015-07-24 21:00:03.000 205 33691.97 42.02 17099.06 88888.00 2015-07-24 21:00:04.000 205 33691.96 42.02 17099.08 88888.00 2015-07-24 21:00:05.000 205 33691.91 42.01 17099.08 37782.51 2015-07-24 21:00:06.000 205 33691.88 42.00 17099.08 88888.00 2015-07-24 21:00:07.000 205 33691.89 41.95 17099.06 88888.00 2015-07-24 21:00:08.000 205 33691.90 41.88 17099.05 88888.00 2015-07-24 21:00:09.000 205 33691.90 41.92 17099.05 88888.00 2015-07-24 21:00:10.000 205 33691.89 41.96 17099.06 37782.57 2015-07-24 21:00:11.000 205 33691.86 41.98 17099.06 88888.00 2015-07-24 21:00:12.000 205 33691.86 41.93 17099.03 88888.00 2015-07-24 21:00:13.000 205 33691.89 41.93 17099.03 88888.00 2015-07-24 21:00:14.000 205 33691.89 41.93 17099.03 88888.00 2015-07-24 21:00:15.000 205 33691.88 41.92 17099.08 37782.62 2015-07-24 21:00:16.000 205 33691.90 41.91 17099.10 88888.00 2015-07-24 21:00:17.000 205 33691.95 41.98 17099.08 88888.00 2015-07-24 21:00:18.000 205 33691.95 41.96 17099.06 88888.00 2015-07-24 21:00:19.000 205 33691.94 41.96 17099.03 88888.00 2015-07-24 21:00:20.000 205 33691.91 41.98 17099.03 37782.58 2015-07-24 21:00:21.000 205 33691.93 42.02 17099.03 88888.00 2015-07-24 21:00:22.000 205 33691.98 42.06 17099.08 88888.00 2015-07-24 21:00:23.000 205 33691.96 42.07 17099.10 88888.00 2015-07-24 21:00:24.000 205 33691.97 42.03 17099.06 88888.00 2015-07-24 21:00:25.000 205 33691.96 42.04 17099.03 37782.62 2015-07-24 21:00:26.000 205 33691.99 42.02 17099.06 88888.00 2015-07-24 21:00:27.000 205 33691.98 41.99 17099.03 88888.00 2015-07-24 21:00:28.000 205 33691.96 41.98 17098.99 88888.00 2015-07-24 21:00:29.000 205 33691.95 42.02 17099.03 88888.00 2015-07-24 21:00:30.000 205 33691.97 42.00 17098.99 37782.62 2015-07-24 21:00:31.000 205 33691.99 42.03 17098.97 88888.00 2015-07-24 21:00:32.000 205 33691.96 42.00 17098.99 88888.00 2015-07-24 21:00:33.000 205 33691.98 42.04 17099.01 88888.00 2015-07-24 21:00:34.000 205 33692.06 42.05 17099.05 88888.00 2015-07-24 21:00:35.000 205 33692.08 42.04 17099.03 37782.64 2015-07-24 21:00:36.000 205 33692.07 42.08 17099.01 88888.00 2015-07-24 21:00:37.000 205 33692.05 42.10 17099.01 88888.00 2015-07-24 21:00:38.000 205 33692.07 42.08 17099.01 88888.00 2015-07-24 21:00:39.000 205 33692.10 42.11 17099.03 88888.00 2015-07-24 21:00:40.000 205 33692.11 42.12 17099.01 37782.73 2015-07-24 21:00:41.000 205 33692.10 42.09 17099.03 88888.00 2015-07-24 21:00:42.000 205 33692.13 42.09 17099.05 88888.00 2015-07-24 21:00:43.000 205 33692.12 42.09 17099.06 88888.00 2015-07-24 21:00:44.000 205 33692.11 42.11 17099.08 88888.00 2015-07-24 21:00:45.000 205 33692.12 42.14 17099.06 37782.69 2015-07-24 21:00:46.000 205 33692.13 42.14 17099.03 88888.00 2015-07-24 21:00:47.000 205 33692.13 42.16 17099.01 88888.00 2015-07-24 21:00:48.000 205 33692.16 42.19 17099.03 88888.00 2015-07-24 21:00:49.000 205 33692.15 42.18 17099.03 88888.00 2015-07-24 21:00:50.000 205 33692.12 42.19 17098.97 37782.72 2015-07-24 21:00:51.000 205 33692.10 42.17 17098.94 88888.00 2015-07-24 21:00:52.000 205 33692.05 42.14 17099.01 88888.00 2015-07-24 21:00:53.000 205 33692.03 42.16 17099.03 88888.00 2015-07-24 21:00:54.000 205 33692.04 42.16 17098.99 88888.00 2015-07-24 21:00:55.000 205 33692.02 42.16 17098.97 37782.71 2015-07-24 21:00:56.000 205 33691.98 42.22 17099.03 88888.00 2015-07-24 21:00:57.000 205 33691.98 42.24 17099.01 88888.00 2015-07-24 21:00:58.000 205 33691.99 42.21 17099.01 88888.00 2015-07-24 21:00:59.000 205 33691.96 42.22 17098.99 88888.00 2015-07-24 21:01:00.000 205 33691.95 42.21 17099.05 37782.69 2015-07-24 21:01:01.000 205 33691.89 42.18 17099.08 88888.00 2015-07-24 21:01:02.000 205 33691.88 42.18 17099.06 88888.00 2015-07-24 21:01:03.000 205 33691.85 42.22 17099.08 88888.00 2015-07-24 21:01:04.000 205 33691.82 42.19 17099.08 88888.00 2015-07-24 21:01:05.000 205 33691.80 42.18 17099.06 37782.50 2015-07-24 21:01:06.000 205 33691.81 42.19 17099.03 88888.00 2015-07-24 21:01:07.000 205 33691.76 42.19 17099.03 88888.00 2015-07-24 21:01:08.000 205 33691.72 42.18 17099.05 88888.00 2015-07-24 21:01:09.000 205 33691.67 42.19 17099.01 88888.00 2015-07-24 21:01:10.000 205 33691.69 42.19 17098.99 37782.50 2015-07-24 21:01:11.000 205 33691.68 42.20 17098.99 88888.00 2015-07-24 21:01:12.000 205 33691.67 42.19 17099.03 88888.00 2015-07-24 21:01:13.000 205 33691.67 42.18 17099.06 88888.00 2015-07-24 21:01:14.000 205 33691.64 42.17 17099.06 88888.00 2015-07-24 21:01:15.000 205 33691.65 42.19 17099.06 37782.44 2015-07-24 21:01:16.000 205 33691.67 42.17 17099.06 88888.00 2015-07-24 21:01:17.000 205 33691.64 42.14 17099.03 88888.00 2015-07-24 21:01:18.000 205 33691.68 42.15 17099.01 88888.00 2015-07-24 21:01:19.000 205 33691.67 42.12 17099.01 88888.00 2015-07-24 21:01:20.000 205 33691.70 42.14 17099.01 37782.51 2015-07-24 21:01:21.000 205 33691.68 42.11 17099.03 88888.00 2015-07-24 21:01:22.000 205 33691.71 42.09 17099.05 88888.00 2015-07-24 21:01:23.000 205 33691.77 42.13 17099.05 88888.00 2015-07-24 21:01:24.000 205 33691.78 42.15 17099.06 88888.00 2015-07-24 21:01:25.000 205 33691.79 42.15 17099.10 37782.41 2015-07-24 21:01:26.000 205 33691.80 42.17 17099.10 88888.00 2015-07-24 21:01:27.000 205 33691.83 42.18 17099.06 88888.00 2015-07-24 21:01:28.000 205 33691.90 42.21 17099.03 88888.00 2015-07-24 21:01:29.000 205 33691.91 42.21 17099.03 88888.00 2015-07-24 21:01:30.000 205 33691.94 42.22 17099.01 37782.55 2015-07-24 21:01:31.000 205 33692.01 42.27 17098.99 88888.00 2015-07-24 21:01:32.000 205 33692.03 42.28 17099.01 88888.00 2015-07-24 21:01:33.000 205 33692.01 42.29 17099.03 88888.00 2015-07-24 21:01:34.000 205 33692.03 42.28 17099.03 88888.00 2015-07-24 21:01:35.000 205 33692.06 42.29 17098.99 37782.68 2015-07-24 21:01:36.000 205 33692.07 42.27 17099.01 88888.00 2015-07-24 21:01:37.000 205 33692.12 42.30 17099.05 88888.00 2015-07-24 21:01:38.000 205 33692.10 42.31 17099.06 88888.00 2015-07-24 21:01:39.000 205 33692.12 42.33 17099.06 88888.00 2015-07-24 21:01:40.000 205 33692.13 42.33 17099.06 37782.76 2015-07-24 21:01:41.000 205 33692.15 42.36 17099.03 88888.00 2015-07-24 21:01:42.000 205 33692.18 42.39 17098.97 88888.00 2015-07-24 21:01:43.000 205 33692.18 42.43 17098.99 88888.00 2015-07-24 21:01:44.000 205 33692.20 42.44 17099.01 88888.00 2015-07-24 21:01:45.000 205 33692.21 42.45 17099.05 37782.68 2015-07-24 21:01:46.000 205 33692.21 42.44 17099.08 88888.00 2015-07-24 21:01:47.000 205 33692.19 42.49 17099.05 88888.00 2015-07-24 21:01:48.000 205 33692.18 42.47 17099.03 88888.00 2015-07-24 21:01:49.000 205 33692.20 42.43 17099.03 88888.00 2015-07-24 21:01:50.000 205 33692.18 42.44 17099.05 37782.76 2015-07-24 21:01:51.000 205 33692.14 42.41 17099.08 88888.00 2015-07-24 21:01:52.000 205 33692.15 42.42 17099.10 88888.00 2015-07-24 21:01:53.000 205 33692.17 42.39 17099.08 88888.00 2015-07-24 21:01:54.000 205 33692.15 42.41 17099.08 88888.00 2015-07-24 21:01:55.000 205 33692.10 42.41 17099.08 37782.71 2015-07-24 21:01:56.000 205 33692.05 42.39 17099.05 88888.00 2015-07-24 21:01:57.000 205 33692.06 42.37 17098.99 88888.00 2015-07-24 21:01:58.000 205 33691.98 42.36 17099.01 88888.00 2015-07-24 21:01:59.000 205 33691.99 42.34 17099.01 88888.00 2015-07-24 21:02:00.000 205 33692.04 42.31 17098.99 37782.75 2015-07-24 21:02:01.000 205 33692.04 42.28 17099.03 88888.00 2015-07-24 21:02:02.000 205 33692.02 42.28 17099.08 88888.00 2015-07-24 21:02:03.000 205 33692.00 42.28 17099.10 88888.00 2015-07-24 21:02:04.000 205 33691.99 42.27 17099.10 88888.00 2015-07-24 21:02:05.000 205 33692.02 42.25 17099.10 37782.68 2015-07-24 21:02:06.000 205 33692.03 42.25 17099.08 88888.00 2015-07-24 21:02:07.000 205 33692.01 42.27 17099.06 88888.00 2015-07-24 21:02:08.000 205 33692.01 42.23 17099.08 88888.00 2015-07-24 21:02:09.000 205 33692.01 42.23 17099.10 88888.00 2015-07-24 21:02:10.000 205 33691.97 42.23 17099.06 37782.67 2015-07-24 21:02:11.000 205 33691.98 42.24 17099.06 88888.00 2015-07-24 21:02:12.000 205 33691.98 42.21 17099.03 88888.00 2015-07-24 21:02:13.000 205 33691.97 42.25 17099.01 88888.00 2015-07-24 21:02:14.000 205 33691.97 42.25 17099.05 88888.00 2015-07-24 21:02:15.000 205 33691.98 42.27 17099.06 37782.67 2015-07-24 21:02:16.000 205 33692.04 42.26 17099.05 88888.00 2015-07-24 21:02:17.000 205 33692.02 42.25 17099.01 88888.00 2015-07-24 21:02:18.000 205 33692.02 42.27 17099.05 88888.00 2015-07-24 21:02:19.000 205 33691.99 42.25 17099.10 88888.00 2015-07-24 21:02:20.000 205 33692.02 42.25 17099.10 37782.71 2015-07-24 21:02:21.000 205 33692.02 42.28 17099.15 88888.00 2015-07-24 21:02:22.000 205 33692.05 42.30 17099.12 88888.00 2015-07-24 21:02:23.000 205 33692.00 42.31 17099.12 88888.00 2015-07-24 21:02:24.000 205 33691.99 42.34 17099.12 88888.00 2015-07-24 21:02:25.000 205 33692.01 42.29 17099.15 37782.65 2015-07-24 21:02:26.000 205 33692.00 42.30 17099.17 88888.00 2015-07-24 21:02:27.000 205 33691.96 42.31 17099.13 88888.00 2015-07-24 21:02:28.000 205 33691.99 42.34 17099.12 88888.00 2015-07-24 21:02:29.000 205 33691.99 42.28 17099.12 88888.00 2015-07-24 21:02:30.000 205 33691.97 42.31 17099.17 37782.66 2015-07-24 21:02:31.000 205 33691.97 42.35 17099.19 88888.00 2015-07-24 21:02:32.000 205 33691.95 42.34 17099.15 88888.00 2015-07-24 21:02:33.000 205 33691.96 42.33 17099.17 88888.00 2015-07-24 21:02:34.000 205 33691.96 42.32 17099.19 88888.00 2015-07-24 21:02:35.000 205 33691.95 42.32 17099.17 37782.69 2015-07-24 21:02:36.000 205 33691.95 42.31 17099.13 88888.00 2015-07-24 21:02:37.000 205 33691.93 42.27 17099.17 88888.00 2015-07-24 21:02:38.000 205 33691.91 42.29 17099.15 88888.00 2015-07-24 21:02:39.000 205 33691.91 42.28 17099.17 88888.00 2015-07-24 21:02:40.000 205 33691.95 42.28 17099.21 37782.67 2015-07-24 21:02:41.000 205 33691.94 42.28 17099.17 88888.00 2015-07-24 21:02:42.000 205 33691.93 42.26 17099.12 88888.00 2015-07-24 21:02:43.000 205 33691.92 42.30 17099.10 88888.00 2015-07-24 21:02:44.000 205 33691.92 42.27 17099.10 88888.00 2015-07-24 21:02:45.000 205 33691.94 42.30 17099.10 37782.54 2015-07-24 21:02:46.000 205 33691.96 42.31 17099.12 88888.00 2015-07-24 21:02:47.000 205 33691.97 42.31 17099.17 88888.00 2015-07-24 21:02:48.000 205 33692.01 42.31 17099.19 88888.00 2015-07-24 21:02:49.000 205 33691.99 42.28 17099.22 88888.00 2015-07-24 21:02:50.000 205 33692.00 42.29 17099.22 37782.63 2015-07-24 21:02:51.000 205 33692.05 42.35 17099.21 88888.00 2015-07-24 21:02:52.000 205 33692.03 42.32 17099.21 88888.00 2015-07-24 21:02:53.000 205 33692.03 42.33 17099.17 88888.00 2015-07-24 21:02:54.000 205 33692.02 42.35 17099.15 88888.00 2015-07-24 21:02:55.000 205 33692.04 42.37 17099.15 37782.71 2015-07-24 21:02:56.000 205 33692.01 42.35 17099.13 88888.00 2015-07-24 21:02:57.000 205 33692.04 42.38 17099.10 88888.00 2015-07-24 21:02:58.000 205 33692.06 42.42 17099.12 88888.00 2015-07-24 21:02:59.000 205 33692.09 42.42 17099.08 88888.00 2015-07-24 21:03:00.000 205 33692.10 42.41 17099.05 37782.72 2015-07-24 21:03:01.000 205 33692.09 42.44 17099.03 88888.00 2015-07-24 21:03:02.000 205 33692.12 42.45 17099.06 88888.00 2015-07-24 21:03:03.000 205 33692.21 42.48 17099.08 88888.00 2015-07-24 21:03:04.000 205 33692.27 42.50 17099.06 88888.00 2015-07-24 21:03:05.000 205 33692.25 42.50 17099.06 37782.73 2015-07-24 21:03:06.000 205 33692.28 42.52 17099.06 88888.00 2015-07-24 21:03:07.000 205 33692.34 42.51 17099.08 88888.00 2015-07-24 21:03:08.000 205 33692.38 42.50 17099.08 88888.00 2015-07-24 21:03:09.000 205 33692.37 42.48 17099.08 88888.00 2015-07-24 21:03:10.000 205 33692.37 42.50 17099.10 37782.95 2015-07-24 21:03:11.000 205 33692.42 42.52 17099.06 88888.00 2015-07-24 21:03:12.000 205 33692.45 42.52 17099.08 88888.00 2015-07-24 21:03:13.000 205 33692.45 42.55 17099.08 88888.00 2015-07-24 21:03:14.000 205 33692.49 42.52 17099.10 88888.00 2015-07-24 21:03:15.000 205 33692.50 42.46 17099.06 37783.06 2015-07-24 21:03:16.000 205 33692.52 42.45 17099.06 88888.00 2015-07-24 21:03:17.000 205 33692.60 42.48 17099.06 88888.00 2015-07-24 21:03:18.000 205 33692.64 42.50 17099.06 88888.00 2015-07-24 21:03:19.000 205 33692.61 42.50 17099.03 88888.00 2015-07-24 21:03:20.000 205 33692.63 42.51 17099.06 37783.12 2015-07-24 21:03:21.000 205 33692.61 42.52 17099.05 88888.00 2015-07-24 21:03:22.000 205 33692.61 42.53 17099.03 88888.00 2015-07-24 21:03:23.000 205 33692.55 42.56 17099.03 88888.00 2015-07-24 21:03:24.000 205 33692.55 42.56 17098.99 88888.00 2015-07-24 21:03:25.000 205 33692.51 42.57 17099.03 37783.05 2015-07-24 21:03:26.000 205 33692.49 42.59 17099.01 88888.00 2015-07-24 21:03:27.000 205 33692.45 42.56 17099.01 88888.00 2015-07-24 21:03:28.000 205 33692.42 42.58 17099.03 88888.00 2015-07-24 21:03:29.000 205 33692.36 42.56 17099.05 88888.00 2015-07-24 21:03:30.000 205 33692.35 42.52 17099.01 37782.97 2015-07-24 21:03:31.000 205 33692.34 42.51 17099.03 88888.00 2015-07-24 21:03:32.000 205 33692.34 42.51 17099.03 88888.00 2015-07-24 21:03:33.000 205 33692.28 42.50 17099.03 88888.00 2015-07-24 21:03:34.000 205 33692.24 42.46 17099.03 88888.00 2015-07-24 21:03:35.000 205 33692.21 42.44 17098.99 37782.88 2015-07-24 21:03:36.000 205 33692.20 42.45 17098.99 88888.00 2015-07-24 21:03:37.000 205 33692.18 42.45 17099.01 88888.00 2015-07-24 21:03:38.000 205 33692.19 42.43 17099.08 88888.00 2015-07-24 21:03:39.000 205 33692.15 42.45 17099.08 88888.00 2015-07-24 21:03:40.000 205 33692.12 42.43 17099.03 37782.78 2015-07-24 21:03:41.000 205 33692.07 42.38 17099.03 88888.00 2015-07-24 21:03:42.000 205 33692.04 42.34 17099.03 88888.00 2015-07-24 21:03:43.000 205 33692.01 42.37 17099.06 88888.00 2015-07-24 21:03:44.000 205 33691.97 42.35 17099.05 88888.00 2015-07-24 21:03:45.000 205 33691.97 42.37 17099.05 37782.76 2015-07-24 21:03:46.000 205 33691.93 42.34 17099.05 88888.00 2015-07-24 21:03:47.000 205 33691.91 42.29 17099.03 88888.00 2015-07-24 21:03:48.000 205 33691.94 42.28 17099.05 88888.00 2015-07-24 21:03:49.000 205 33691.95 42.28 17099.05 88888.00 2015-07-24 21:03:50.000 205 33691.96 42.26 17099.03 37782.49 2015-07-24 21:03:51.000 205 33691.94 42.26 17099.03 88888.00 2015-07-24 21:03:52.000 205 33691.93 42.29 17099.06 88888.00 2015-07-24 21:03:53.000 205 33691.91 42.30 17099.08 88888.00 2015-07-24 21:03:54.000 205 33691.92 42.30 17099.10 88888.00 2015-07-24 21:03:55.000 205 33691.92 42.28 17099.08 37782.57 2015-07-24 21:03:56.000 205 33691.94 42.34 17099.06 88888.00 2015-07-24 21:03:57.000 205 33691.97 42.33 17099.06 88888.00 2015-07-24 21:03:58.000 205 33692.02 42.32 17099.06 88888.00 2015-07-24 21:03:59.000 205 33691.97 42.31 17099.05 88888.00 2015-07-24 21:04:00.000 205 33691.97 42.28 17099.10 37782.68 2015-07-24 21:04:01.000 205 33692.01 42.32 17099.05 88888.00 2015-07-24 21:04:02.000 205 33692.06 42.34 17099.03 88888.00 2015-07-24 21:04:03.000 205 33692.04 42.32 17099.03 88888.00 2015-07-24 21:04:04.000 205 33692.08 42.37 17099.06 88888.00 2015-07-24 21:04:05.000 205 33692.11 42.37 17099.01 37782.69 2015-07-24 21:04:06.000 205 33692.16 42.40 17099.01 88888.00 2015-07-24 21:04:07.000 205 33692.14 42.44 17098.99 88888.00 2015-07-24 21:04:08.000 205 33692.13 42.44 17098.97 88888.00 2015-07-24 21:04:09.000 205 33692.13 42.46 17098.97 88888.00 2015-07-24 21:04:10.000 205 33692.11 42.46 17098.96 37782.77 2015-07-24 21:04:11.000 205 33692.10 42.50 17098.99 88888.00 2015-07-24 21:04:12.000 205 33692.12 42.50 17098.99 88888.00 2015-07-24 21:04:13.000 205 33692.14 42.51 17098.99 88888.00 2015-07-24 21:04:14.000 205 33692.14 42.59 17098.99 88888.00 2015-07-24 21:04:15.000 205 33692.13 42.61 17099.03 37782.83 2015-07-24 21:04:16.000 205 33692.14 42.59 17099.03 88888.00 2015-07-24 21:04:17.000 205 33692.13 42.61 17099.03 88888.00 2015-07-24 21:04:18.000 205 33692.14 42.72 17099.03 88888.00 2015-07-24 21:04:19.000 205 33692.12 42.67 17099.03 88888.00 2015-07-24 21:04:20.000 205 33692.13 42.70 17099.03 37782.77 2015-07-24 21:04:21.000 205 33692.10 42.66 17099.03 88888.00 2015-07-24 21:04:22.000 205 33692.07 42.62 17099.01 88888.00 2015-07-24 21:04:23.000 205 33692.09 42.62 17099.01 88888.00 2015-07-24 21:04:24.000 205 33692.11 42.63 17099.03 88888.00 2015-07-24 21:04:25.000 205 33692.11 42.61 17099.03 37782.78 2015-07-24 21:04:26.000 205 33692.04 42.62 17099.08 88888.00 2015-07-24 21:04:27.000 205 33692.03 42.62 17099.08 88888.00 2015-07-24 21:04:28.000 205 33692.04 42.61 17099.06 88888.00 2015-07-24 21:04:29.000 205 33692.05 42.59 17099.06 88888.00 2015-07-24 21:04:30.000 205 33692.06 42.54 17099.03 37782.76 2015-07-24 21:04:31.000 205 33692.08 42.54 17099.06 88888.00 2015-07-24 21:04:32.000 205 33692.08 42.58 17099.12 88888.00 2015-07-24 21:04:33.000 205 33692.05 42.60 17099.12 88888.00 2015-07-24 21:04:34.000 205 33692.08 42.58 17099.13 88888.00 2015-07-24 21:04:35.000 205 33692.08 42.59 17099.10 37782.71 2015-07-24 21:04:36.000 205 33692.04 42.57 17099.10 88888.00 2015-07-24 21:04:37.000 205 33692.07 42.58 17099.12 88888.00 2015-07-24 21:04:38.000 205 33692.06 42.56 17099.10 88888.00 2015-07-24 21:04:39.000 205 33692.02 42.58 17099.08 88888.00 2015-07-24 21:04:40.000 205 33691.96 42.59 17099.05 37782.68 2015-07-24 21:04:41.000 205 33691.95 42.54 17099.06 88888.00 2015-07-24 21:04:42.000 205 33691.97 42.52 17099.08 88888.00 2015-07-24 21:04:43.000 205 33691.98 42.52 17099.08 88888.00 2015-07-24 21:04:44.000 205 33691.96 42.56 17099.10 88888.00 2015-07-24 21:04:45.000 205 33691.91 42.56 17099.12 37782.61 2015-07-24 21:04:46.000 205 33691.89 42.54 17099.12 88888.00 2015-07-24 21:04:47.000 205 33691.94 42.55 17099.12 88888.00 2015-07-24 21:04:48.000 205 33691.94 42.58 17099.15 88888.00 2015-07-24 21:04:49.000 205 33691.93 42.61 17099.10 88888.00 2015-07-24 21:04:50.000 205 33691.97 42.63 17099.08 37782.61 2015-07-24 21:04:51.000 205 33691.94 42.60 17099.08 88888.00 2015-07-24 21:04:52.000 205 33691.94 42.58 17099.08 88888.00 2015-07-24 21:04:53.000 205 33691.96 42.60 17099.08 88888.00 2015-07-24 21:04:54.000 205 33691.96 42.56 17099.08 88888.00 2015-07-24 21:04:55.000 205 33691.93 42.57 17099.08 37782.65 2015-07-24 21:04:56.000 205 33691.92 42.60 17099.10 88888.00 2015-07-24 21:04:57.000 205 33691.92 42.64 17099.08 88888.00 2015-07-24 21:04:58.000 205 33691.92 42.63 17099.12 88888.00 2015-07-24 21:04:59.000 205 33691.88 42.66 17099.13 88888.00 2015-07-24 21:05:00.000 205 33691.87 42.68 17099.10 37782.59 2015-07-24 21:05:01.000 205 33691.86 42.62 17099.12 88888.00 2015-07-24 21:05:02.000 205 33691.85 42.61 17099.13 88888.00 2015-07-24 21:05:03.000 205 33691.86 42.63 17099.15 88888.00 2015-07-24 21:05:04.000 205 33691.81 42.65 17099.17 88888.00 2015-07-24 21:05:05.000 205 33691.76 42.66 17099.17 37782.55 2015-07-24 21:05:06.000 205 33691.70 42.67 17099.15 88888.00 2015-07-24 21:05:07.000 205 33691.75 42.69 17099.15 88888.00 2015-07-24 21:05:08.000 205 33691.77 42.68 17099.15 88888.00 2015-07-24 21:05:09.000 205 33691.75 42.65 17099.13 88888.00 2015-07-24 21:05:10.000 205 33691.75 42.68 17099.17 37782.47 2015-07-24 21:05:11.000 205 33691.75 42.67 17099.15 88888.00 2015-07-24 21:05:12.000 205 33691.75 42.69 17099.13 88888.00 2015-07-24 21:05:13.000 205 33691.78 42.70 17099.12 88888.00 2015-07-24 21:05:14.000 205 33691.77 42.73 17099.15 88888.00 2015-07-24 21:05:15.000 205 33691.73 42.75 17099.22 37782.48 2015-07-24 21:05:16.000 205 33691.72 42.74 17099.19 88888.00 2015-07-24 21:05:17.000 205 33691.74 42.76 17099.17 88888.00 2015-07-24 21:05:18.000 205 33691.76 42.72 17099.15 88888.00 2015-07-24 21:05:19.000 205 33691.76 42.73 17099.12 88888.00 2015-07-24 21:05:20.000 205 33691.72 42.77 17099.12 37782.51 2015-07-24 21:05:21.000 205 33691.73 42.79 17099.17 88888.00 2015-07-24 21:05:22.000 205 33691.74 42.85 17099.21 88888.00 2015-07-24 21:05:23.000 205 33691.72 42.84 17099.19 88888.00 2015-07-24 21:05:24.000 205 33691.72 42.83 17099.19 88888.00 2015-07-24 21:05:25.000 205 33691.75 42.84 17099.17 37782.39 2015-07-24 21:05:26.000 205 33691.74 42.83 17099.15 88888.00 2015-07-24 21:05:27.000 205 33691.76 42.81 17099.13 88888.00 2015-07-24 21:05:28.000 205 33691.79 42.85 17099.15 88888.00 2015-07-24 21:05:29.000 205 33691.81 42.89 17099.15 88888.00 2015-07-24 21:05:30.000 205 33691.79 42.89 17099.15 37782.51 2015-07-24 21:05:31.000 205 33691.82 42.87 17099.17 88888.00 2015-07-24 21:05:32.000 205 33691.81 42.84 17099.17 88888.00 2015-07-24 21:05:33.000 205 33691.78 42.90 17099.19 88888.00 2015-07-24 21:05:34.000 205 33691.77 42.91 17099.21 88888.00 2015-07-24 21:05:35.000 205 33691.75 42.93 17099.15 37782.48 2015-07-24 21:05:36.000 205 33691.73 42.95 17099.17 88888.00 2015-07-24 21:05:37.000 205 33691.72 42.91 17099.19 88888.00 2015-07-24 21:05:38.000 205 33691.73 42.92 17099.17 88888.00 2015-07-24 21:05:39.000 205 33691.74 42.93 17099.17 88888.00 2015-07-24 21:05:40.000 205 33691.78 42.95 17099.13 37782.47 2015-07-24 21:05:41.000 205 33691.79 42.97 17099.17 88888.00 2015-07-24 21:05:42.000 205 33691.81 42.98 17099.15 88888.00 2015-07-24 21:05:43.000 205 33691.82 42.99 17099.13 88888.00 2015-07-24 21:05:44.000 205 33691.79 43.02 17099.12 88888.00 2015-07-24 21:05:45.000 205 33691.76 42.99 17099.10 37782.51 2015-07-24 21:05:46.000 205 33691.79 43.02 17099.12 88888.00 2015-07-24 21:05:47.000 205 33691.81 43.01 17099.13 88888.00 2015-07-24 21:05:48.000 205 33691.81 43.00 17099.15 88888.00 2015-07-24 21:05:49.000 205 33691.84 43.00 17099.17 88888.00 2015-07-24 21:05:50.000 205 33691.83 42.97 17099.15 37782.45 2015-07-24 21:05:51.000 205 33691.82 42.94 17099.10 88888.00 2015-07-24 21:05:52.000 205 33691.82 42.97 17099.08 88888.00 2015-07-24 21:05:53.000 205 33691.83 43.01 17099.13 88888.00 2015-07-24 21:05:54.000 205 33691.90 43.01 17099.15 88888.00 2015-07-24 21:05:55.000 205 33691.86 43.01 17099.15 37782.55 2015-07-24 21:05:56.000 205 33691.86 43.03 17099.15 88888.00 2015-07-24 21:05:57.000 205 33691.88 43.03 17099.12 88888.00 2015-07-24 21:05:58.000 205 33691.88 43.01 17099.10 88888.00 2015-07-24 21:05:59.000 205 33691.88 43.05 17099.15 88888.00 2015-07-24 21:06:00.000 205 33691.89 43.05 17099.19 37782.59 2015-07-24 21:06:01.000 205 33691.88 43.05 17099.15 88888.00 2015-07-24 21:06:02.000 205 33691.86 43.04 17099.15 88888.00 2015-07-24 21:06:03.000 205 33691.88 42.99 17099.15 88888.00 2015-07-24 21:06:04.000 205 33691.87 43.03 17099.15 88888.00 2015-07-24 21:06:05.000 205 33691.83 43.00 17099.12 37782.66 2015-07-24 21:06:06.000 205 33691.89 43.00 17099.10 88888.00 2015-07-24 21:06:07.000 205 33691.91 42.97 17099.10 88888.00 2015-07-24 21:06:08.000 205 33691.94 42.96 17099.10 88888.00 2015-07-24 21:06:09.000 205 33691.94 42.99 17099.12 88888.00 2015-07-24 21:06:10.000 205 33691.90 42.98 17099.13 37782.53 2015-07-24 21:06:11.000 205 33691.90 43.00 17099.15 88888.00 2015-07-24 21:06:12.000 205 33691.91 43.00 17099.15 88888.00 2015-07-24 21:06:13.000 205 33691.90 43.02 17099.15 88888.00 2015-07-24 21:06:14.000 205 33691.87 43.03 17099.15 88888.00 2015-07-24 21:06:15.000 205 33691.84 43.00 17099.15 37782.54 2015-07-24 21:06:16.000 205 33691.85 43.05 17099.13 88888.00 2015-07-24 21:06:17.000 205 33691.87 43.07 17099.12 88888.00 2015-07-24 21:06:18.000 205 33691.82 43.06 17099.10 88888.00 2015-07-24 21:06:19.000 205 33691.82 43.07 17099.12 88888.00 2015-07-24 21:06:20.000 205 33691.79 43.05 17099.10 37782.53 2015-07-24 21:06:21.000 205 33691.77 43.08 17099.08 88888.00 2015-07-24 21:06:22.000 205 33691.78 43.10 17099.12 88888.00 2015-07-24 21:06:23.000 205 33691.79 43.12 17099.15 88888.00 2015-07-24 21:06:24.000 205 33691.78 43.15 17099.17 88888.00 2015-07-24 21:06:25.000 205 33691.80 43.18 17099.19 37782.55 2015-07-24 21:06:26.000 205 33691.78 43.17 17099.17 88888.00 2015-07-24 21:06:27.000 205 33691.75 43.18 17099.15 88888.00 2015-07-24 21:06:28.000 205 33691.74 43.16 17099.17 88888.00 2015-07-24 21:06:29.000 205 33691.73 43.16 17099.19 88888.00 2015-07-24 21:06:30.000 205 33691.76 43.15 17099.19 37782.42 2015-07-24 21:06:31.000 205 33691.78 43.12 17099.17 88888.00 2015-07-24 21:06:32.000 205 33691.77 43.13 17099.15 88888.00 2015-07-24 21:06:33.000 205 33691.78 43.17 17099.15 88888.00 2015-07-24 21:06:34.000 205 33691.79 43.18 17099.15 88888.00 2015-07-24 21:06:35.000 205 33691.81 43.20 17099.12 37782.44 2015-07-24 21:06:36.000 205 33691.82 43.23 17099.10 88888.00 2015-07-24 21:06:37.000 205 33691.82 43.22 17099.12 88888.00 2015-07-24 21:06:38.000 205 33691.78 43.22 17099.19 88888.00 2015-07-24 21:06:39.000 205 33691.76 43.22 17099.13 88888.00 2015-07-24 21:06:40.000 205 33691.74 43.23 17099.12 37782.51 2015-07-24 21:06:41.000 205 33691.71 43.19 17099.15 88888.00 2015-07-24 21:06:42.000 205 33691.74 43.20 17099.17 88888.00 2015-07-24 21:06:43.000 205 33691.73 43.21 17099.13 88888.00 2015-07-24 21:06:44.000 205 33691.71 43.20 17099.13 88888.00 2015-07-24 21:06:45.000 205 33691.72 43.22 17099.12 37782.45 2015-07-24 21:06:46.000 205 33691.72 43.25 17099.19 88888.00 2015-07-24 21:06:47.000 205 33691.73 43.28 17099.15 88888.00 2015-07-24 21:06:48.000 205 33691.72 43.29 17099.12 88888.00 2015-07-24 21:06:49.000 205 33691.69 43.33 17099.12 88888.00 2015-07-24 21:06:50.000 205 33691.68 43.32 17099.08 37782.39 2015-07-24 21:06:51.000 205 33691.68 43.32 17099.12 88888.00 2015-07-24 21:06:52.000 205 33691.70 43.37 17099.10 88888.00 2015-07-24 21:06:53.000 205 33691.70 43.38 17099.10 88888.00 2015-07-24 21:06:54.000 205 33691.67 43.36 17099.12 88888.00 2015-07-24 21:06:55.000 205 33691.64 43.37 17099.15 37782.39 2015-07-24 21:06:56.000 205 33691.64 43.36 17099.13 88888.00 2015-07-24 21:06:57.000 205 33691.64 43.37 17099.12 88888.00 2015-07-24 21:06:58.000 205 33691.62 43.38 17099.12 88888.00 2015-07-24 21:06:59.000 205 33691.62 43.40 17099.17 88888.00 2015-07-24 21:07:00.000 205 33691.59 43.39 17099.19 37782.36 2015-07-24 21:07:01.000 205 33691.58 43.42 17099.15 88888.00 2015-07-24 21:07:02.000 205 33691.57 43.39 17099.17 88888.00 2015-07-24 21:07:03.000 205 33691.58 43.39 17099.17 88888.00 2015-07-24 21:07:04.000 205 33691.57 43.39 17099.15 88888.00 2015-07-24 21:07:05.000 205 33691.55 43.39 17099.17 37782.31 2015-07-24 21:07:06.000 205 33691.54 43.42 17099.19 88888.00 2015-07-24 21:07:07.000 205 33691.56 43.42 17099.17 88888.00 2015-07-24 21:07:08.000 205 33691.60 43.41 17099.15 88888.00 2015-07-24 21:07:09.000 205 33691.60 43.42 17099.12 88888.00 2015-07-24 21:07:10.000 205 33691.58 43.44 17099.15 37782.29 2015-07-24 21:07:11.000 205 33691.59 43.43 17099.15 88888.00 2015-07-24 21:07:12.000 205 33691.59 43.45 17099.17 88888.00 2015-07-24 21:07:13.000 205 33691.59 43.48 17099.19 88888.00 2015-07-24 21:07:14.000 205 33691.61 43.53 17099.17 88888.00 2015-07-24 21:07:15.000 205 33691.65 43.55 17099.15 37782.32 2015-07-24 21:07:16.000 205 33691.65 43.60 17099.15 88888.00 2015-07-24 21:07:17.000 205 33691.62 43.59 17099.15 88888.00 2015-07-24 21:07:18.000 205 33691.64 43.56 17099.15 88888.00 2015-07-24 21:07:19.000 205 33691.59 43.53 17099.12 88888.00 2015-07-24 21:07:20.000 205 33691.62 43.52 17099.12 37782.37 2015-07-24 21:07:21.000 205 33691.64 43.57 17099.17 88888.00 2015-07-24 21:07:22.000 205 33691.68 43.61 17099.15 88888.00 2015-07-24 21:07:23.000 205 33691.67 43.58 17099.10 88888.00 2015-07-24 21:07:24.000 205 33691.67 43.57 17099.12 88888.00 2015-07-24 21:07:25.000 205 33691.68 43.64 17099.15 37782.40 2015-07-24 21:07:26.000 205 33691.69 43.63 17099.15 88888.00 2015-07-24 21:07:27.000 205 33691.69 43.60 17099.12 88888.00 2015-07-24 21:07:28.000 205 33691.70 43.59 17099.13 88888.00 2015-07-24 21:07:29.000 205 33691.69 43.60 17099.12 88888.00 2015-07-24 21:07:30.000 205 33691.68 43.61 17099.10 37782.31 2015-07-24 21:07:31.000 205 33691.72 43.61 17099.12 88888.00 2015-07-24 21:07:32.000 205 33691.73 43.63 17099.15 88888.00 2015-07-24 21:07:33.000 205 33691.73 43.64 17099.10 88888.00 2015-07-24 21:07:34.000 205 33691.81 43.67 17099.10 88888.00 2015-07-24 21:07:35.000 205 33691.78 43.68 17099.08 37782.43 2015-07-24 21:07:36.000 205 33691.78 43.71 17099.05 88888.00 2015-07-24 21:07:37.000 205 33691.80 43.71 17099.06 88888.00 2015-07-24 21:07:38.000 205 33691.83 43.73 17099.06 88888.00 2015-07-24 21:07:39.000 205 33691.83 43.72 17099.06 88888.00 2015-07-24 21:07:40.000 205 33691.82 43.75 17099.08 37782.51 2015-07-24 21:07:41.000 205 33691.80 43.74 17099.12 88888.00 2015-07-24 21:07:42.000 205 33691.79 43.77 17099.12 88888.00 2015-07-24 21:07:43.000 205 33691.79 43.79 17099.12 88888.00 2015-07-24 21:07:44.000 205 33691.79 43.80 17099.10 88888.00 2015-07-24 21:07:45.000 205 33691.79 43.77 17099.06 37782.52 2015-07-24 21:07:46.000 205 33691.77 43.80 17099.06 88888.00 2015-07-24 21:07:47.000 205 33691.81 43.80 17099.05 88888.00 2015-07-24 21:07:48.000 205 33691.86 43.84 17099.08 88888.00 2015-07-24 21:07:49.000 205 33691.86 43.84 17099.10 88888.00 2015-07-24 21:07:50.000 205 33691.85 43.82 17099.12 37782.57 2015-07-24 21:07:51.000 205 33691.88 43.86 17099.12 88888.00 2015-07-24 21:07:52.000 205 33691.84 43.87 17099.10 88888.00 2015-07-24 21:07:53.000 205 33691.85 43.88 17099.10 88888.00 2015-07-24 21:07:54.000 205 33691.85 43.86 17099.12 88888.00 2015-07-24 21:07:55.000 205 33691.86 43.85 17099.13 37782.57 2015-07-24 21:07:56.000 205 33691.88 43.85 17099.12 88888.00 2015-07-24 21:07:57.000 205 33691.89 43.85 17099.10 88888.00 2015-07-24 21:07:58.000 205 33691.96 43.90 17099.15 88888.00 2015-07-24 21:07:59.000 205 33691.98 43.91 17099.19 88888.00 2015-07-24 21:08:00.000 205 33691.96 43.88 17099.15 37782.65 2015-07-24 21:08:01.000 205 33691.97 43.83 17099.15 88888.00 2015-07-24 21:08:02.000 205 33691.94 43.83 17099.13 88888.00 2015-07-24 21:08:03.000 205 33691.96 43.84 17099.15 88888.00 2015-07-24 21:08:04.000 205 33691.95 43.95 17099.15 88888.00 2015-07-24 21:08:05.000 205 33691.93 43.91 17099.17 37782.63 2015-07-24 21:08:06.000 205 33691.93 43.88 17099.15 88888.00 2015-07-24 21:08:07.000 205 33691.95 43.88 17099.10 88888.00 2015-07-24 21:08:08.000 205 33691.91 43.88 17099.12 88888.00 2015-07-24 21:08:09.000 205 33691.90 43.90 17099.12 88888.00 2015-07-24 21:08:10.000 205 33691.93 43.89 17099.17 37782.65 2015-07-24 21:08:11.000 205 33691.93 43.87 17099.19 88888.00 2015-07-24 21:08:12.000 205 33691.92 43.86 17099.19 88888.00 2015-07-24 21:08:13.000 205 33691.88 43.86 17099.15 88888.00 2015-07-24 21:08:14.000 205 33691.93 43.90 17099.17 88888.00 2015-07-24 21:08:15.000 205 33691.93 43.92 17099.17 37782.65 2015-07-24 21:08:16.000 205 33691.91 43.93 17099.10 88888.00 2015-07-24 21:08:17.000 205 33691.88 43.91 17099.15 88888.00 2015-07-24 21:08:18.000 205 33691.84 43.91 17099.13 88888.00 2015-07-24 21:08:19.000 205 33691.86 43.92 17099.15 88888.00 2015-07-24 21:08:20.000 205 33691.83 43.94 17099.17 37782.47 2015-07-24 21:08:21.000 205 33691.82 43.92 17099.17 88888.00 2015-07-24 21:08:22.000 205 33691.81 43.87 17099.19 88888.00 2015-07-24 21:08:23.000 205 33691.81 43.85 17099.17 88888.00 2015-07-24 21:08:24.000 205 33691.80 43.83 17099.22 88888.00 2015-07-24 21:08:25.000 205 33691.82 43.79 17099.19 37782.44 2015-07-24 21:08:26.000 205 33691.88 43.82 17099.21 88888.00 2015-07-24 21:08:27.000 205 33691.85 43.81 17099.19 88888.00 2015-07-24 21:08:28.000 205 33691.84 43.82 17099.21 88888.00 2015-07-24 21:08:29.000 205 33691.85 43.81 17099.19 88888.00 2015-07-24 21:08:30.000 205 33691.86 43.82 17099.22 37782.39 2015-07-24 21:08:31.000 205 33691.82 43.82 17099.24 88888.00 2015-07-24 21:08:32.000 205 33691.87 43.76 17099.17 88888.00 2015-07-24 21:08:33.000 205 33691.87 43.75 17099.19 88888.00 2015-07-24 21:08:34.000 205 33691.83 43.80 17099.15 88888.00 2015-07-24 21:08:35.000 205 33691.78 43.82 17099.15 37782.47 2015-07-24 21:08:36.000 205 33691.73 43.80 17099.15 88888.00 2015-07-24 21:08:37.000 205 33691.70 43.81 17099.13 88888.00 2015-07-24 21:08:38.000 205 33691.69 43.83 17099.12 88888.00 2015-07-24 21:08:39.000 205 33691.69 43.84 17099.15 88888.00 2015-07-24 21:08:40.000 205 33691.69 43.81 17099.19 37782.43 2015-07-24 21:08:41.000 205 33691.72 43.83 17099.17 88888.00 2015-07-24 21:08:42.000 205 33691.72 43.86 17099.19 88888.00 2015-07-24 21:08:43.000 205 33691.69 43.81 17099.17 88888.00 2015-07-24 21:08:44.000 205 33691.71 43.83 17099.13 88888.00 2015-07-24 21:08:45.000 205 33691.73 43.84 17099.15 37782.44 2015-07-24 21:08:46.000 205 33691.67 43.83 17099.12 88888.00 2015-07-24 21:08:47.000 205 33691.66 43.88 17099.15 88888.00 2015-07-24 21:08:48.000 205 33691.68 43.89 17099.15 88888.00 2015-07-24 21:08:49.000 205 33691.69 43.89 17099.12 88888.00 2015-07-24 21:08:50.000 205 33691.73 43.93 17099.13 37782.34 2015-07-24 21:08:51.000 205 33691.75 43.92 17099.21 88888.00 2015-07-24 21:08:52.000 205 33691.69 43.93 17099.19 88888.00 2015-07-24 21:08:53.000 205 33691.70 43.94 17099.21 88888.00 2015-07-24 21:08:54.000 205 33691.71 43.91 17099.19 88888.00 2015-07-24 21:08:55.000 205 33691.71 43.95 17099.15 37782.39 2015-07-24 21:08:56.000 205 33691.75 43.96 17099.15 88888.00 2015-07-24 21:08:57.000 205 33691.79 43.99 17099.17 88888.00 2015-07-24 21:08:58.000 205 33691.75 44.00 17099.17 88888.00 2015-07-24 21:08:59.000 205 33691.72 43.97 17099.15 88888.00 2015-07-24 21:09:00.000 205 33691.77 43.99 17099.12 37782.49 2015-07-24 21:09:01.000 205 33691.79 43.92 17099.15 88888.00 2015-07-24 21:09:02.000 205 33691.88 43.97 17099.15 88888.00 2015-07-24 21:09:03.000 205 33691.93 44.01 17099.13 88888.00 2015-07-24 21:09:04.000 205 33691.95 44.07 17099.12 88888.00 2015-07-24 21:09:05.000 205 33691.94 44.08 17099.12 37782.56 2015-07-24 21:09:06.000 205 33691.96 44.07 17099.10 88888.00 2015-07-24 21:09:07.000 205 33691.97 44.09 17099.08 88888.00 2015-07-24 21:09:08.000 205 33691.98 44.14 17099.08 88888.00 2015-07-24 21:09:09.000 205 33691.99 44.14 17099.08 88888.00 2015-07-24 21:09:10.000 205 33691.98 44.17 17099.06 37782.60 2015-07-24 21:09:11.000 205 33691.99 44.14 17099.06 88888.00 2015-07-24 21:09:12.000 205 33692.02 44.15 17099.12 88888.00 2015-07-24 21:09:13.000 205 33692.00 44.16 17099.15 88888.00 2015-07-24 21:09:14.000 205 33691.99 44.18 17099.12 88888.00 2015-07-24 21:09:15.000 205 33692.01 44.19 17099.10 37782.67 2015-07-24 21:09:16.000 205 33691.99 44.18 17099.10 88888.00 2015-07-24 21:09:17.000 205 33691.94 44.21 17099.10 88888.00 2015-07-24 21:09:18.000 205 33691.95 44.20 17099.08 88888.00 2015-07-24 21:09:19.000 205 33691.94 44.23 17099.08 88888.00 2015-07-24 21:09:20.000 205 33691.94 44.24 17099.10 37782.72 2015-07-24 21:09:21.000 205 33691.92 44.21 17099.10 88888.00 2015-07-24 21:09:22.000 205 33691.91 44.19 17099.10 88888.00 2015-07-24 21:09:23.000 205 33691.94 44.23 17099.12 88888.00 2015-07-24 21:09:24.000 205 33691.92 44.24 17099.12 88888.00 2015-07-24 21:09:25.000 205 33691.88 44.24 17099.12 37782.53 2015-07-24 21:09:26.000 205 33691.89 44.27 17099.10 88888.00 2015-07-24 21:09:27.000 205 33691.89 44.28 17099.08 88888.00 2015-07-24 21:09:28.000 205 33691.92 44.25 17099.08 88888.00 2015-07-24 21:09:29.000 205 33691.91 44.19 17099.05 88888.00 2015-07-24 21:09:30.000 205 33691.92 44.24 17099.06 37782.61 2015-07-24 21:09:31.000 205 33691.92 44.26 17099.06 88888.00 2015-07-24 21:09:32.000 205 33691.92 44.23 17099.08 88888.00 2015-07-24 21:09:33.000 205 33691.94 44.20 17099.10 88888.00 2015-07-24 21:09:34.000 205 33691.95 44.20 17099.08 88888.00 2015-07-24 21:09:35.000 205 33691.99 44.22 17099.05 37782.55 2015-07-24 21:09:36.000 205 33692.02 44.26 17099.01 88888.00 2015-07-24 21:09:37.000 205 33692.06 44.21 17099.03 88888.00 2015-07-24 21:09:38.000 205 33692.12 44.21 17099.06 88888.00 2015-07-24 21:09:39.000 205 33692.10 44.19 17098.99 88888.00 2015-07-24 21:09:40.000 205 33692.10 44.15 17099.03 37782.74 2015-07-24 21:09:41.000 205 33692.10 44.18 17099.03 88888.00 2015-07-24 21:09:42.000 205 33692.10 44.22 17099.01 88888.00 2015-07-24 21:09:43.000 205 33692.07 44.23 17099.03 88888.00 2015-07-24 21:09:44.000 205 33692.07 44.27 17098.99 88888.00 2015-07-24 21:09:45.000 205 33692.07 44.27 17099.01 37782.75 2015-07-24 21:09:46.000 205 33692.04 44.25 17099.05 88888.00 2015-07-24 21:09:47.000 205 33692.04 44.26 17099.03 88888.00 2015-07-24 21:09:48.000 205 33692.08 44.27 17099.03 88888.00 2015-07-24 21:09:49.000 205 33692.07 44.28 17099.01 88888.00 2015-07-24 21:09:50.000 205 33692.07 44.30 17098.97 37782.66 2015-07-24 21:09:51.000 205 33692.08 44.32 17099.03 88888.00 2015-07-24 21:09:52.000 205 33692.08 44.30 17098.99 88888.00 2015-07-24 21:09:53.000 205 33692.06 44.28 17098.97 88888.00 2015-07-24 21:09:54.000 205 33692.03 44.27 17098.97 88888.00 2015-07-24 21:09:55.000 205 33692.02 44.23 17099.01 37782.69 2015-07-24 21:09:56.000 205 33692.07 44.24 17098.99 88888.00 2015-07-24 21:09:57.000 205 33692.06 44.23 17098.97 88888.00 2015-07-24 21:09:58.000 205 33692.04 44.26 17099.01 88888.00 2015-07-24 21:09:59.000 205 33692.07 44.25 17099.01 88888.00 2015-07-24 21:10:00.000 205 33692.12 44.26 17099.05 37782.73 2015-07-24 21:10:01.000 205 33692.13 44.25 17099.08 88888.00 2015-07-24 21:10:02.000 205 33692.11 44.25 17099.06 88888.00 2015-07-24 21:10:03.000 205 33692.11 44.29 17099.05 88888.00 2015-07-24 21:10:04.000 205 33692.13 44.31 17099.05 88888.00 2015-07-24 21:10:05.000 205 33692.12 44.36 17099.06 37782.77 2015-07-24 21:10:06.000 205 33692.12 44.35 17099.06 88888.00 2015-07-24 21:10:07.000 205 33692.12 44.31 17099.05 88888.00 2015-07-24 21:10:08.000 205 33692.13 44.29 17099.03 88888.00 2015-07-24 21:10:09.000 205 33692.16 44.30 17099.06 88888.00 2015-07-24 21:10:10.000 205 33692.20 44.35 17099.08 37782.75 2015-07-24 21:10:11.000 205 33692.20 44.33 17099.05 88888.00 2015-07-24 21:10:12.000 205 33692.21 44.31 17099.01 88888.00 2015-07-24 21:10:13.000 205 33692.24 44.30 17099.03 88888.00 2015-07-24 21:10:14.000 205 33692.23 44.32 17099.03 88888.00 2015-07-24 21:10:15.000 205 33692.27 44.30 17099.03 37782.79 2015-07-24 21:10:16.000 205 33692.25 44.31 17099.03 88888.00 2015-07-24 21:10:17.000 205 33692.27 44.34 17099.06 88888.00 2015-07-24 21:10:18.000 205 33692.29 44.36 17099.10 88888.00 2015-07-24 21:10:19.000 205 33692.24 44.37 17099.08 88888.00 2015-07-24 21:10:20.000 205 33692.26 44.35 17099.06 37782.85 2015-07-24 21:10:21.000 205 33692.24 44.31 17099.06 88888.00 2015-07-24 21:10:22.000 205 33692.24 44.34 17099.06 88888.00 2015-07-24 21:10:23.000 205 33692.23 44.36 17099.03 88888.00 2015-07-24 21:10:24.000 205 33692.21 44.38 17099.01 88888.00 2015-07-24 21:10:25.000 205 33692.22 44.37 17099.03 37782.79 2015-07-24 21:10:26.000 205 33692.19 44.44 17099.03 88888.00 2015-07-24 21:10:27.000 205 33692.18 44.41 17098.99 88888.00 2015-07-24 21:10:28.000 205 33692.22 44.44 17098.97 88888.00 2015-07-24 21:10:29.000 205 33692.21 44.42 17098.97 88888.00 2015-07-24 21:10:30.000 205 33692.24 44.43 17098.99 37782.81 2015-07-24 21:10:31.000 205 33692.28 44.49 17098.97 88888.00 2015-07-24 21:10:32.000 205 33692.30 44.48 17099.03 88888.00 2015-07-24 21:10:33.000 205 33692.27 44.43 17099.01 88888.00 2015-07-24 21:10:34.000 205 33692.24 44.43 17099.03 88888.00 2015-07-24 21:10:35.000 205 33692.26 44.39 17099.05 37782.86 2015-07-24 21:10:36.000 205 33692.26 44.43 17099.01 88888.00 2015-07-24 21:10:37.000 205 33692.24 44.44 17099.01 88888.00 2015-07-24 21:10:38.000 205 33692.28 44.46 17098.99 88888.00 2015-07-24 21:10:39.000 205 33692.29 44.47 17099.01 88888.00 2015-07-24 21:10:40.000 205 33692.28 44.44 17098.97 37782.84 2015-07-24 21:10:41.000 205 33692.26 44.44 17098.99 88888.00 2015-07-24 21:10:42.000 205 33692.25 44.44 17099.01 88888.00 2015-07-24 21:10:43.000 205 33692.26 44.39 17098.99 88888.00 2015-07-24 21:10:44.000 205 33692.25 44.40 17098.99 88888.00 2015-07-24 21:10:45.000 205 33692.29 44.41 17098.99 37782.88 2015-07-24 21:10:46.000 205 33692.32 44.43 17098.99 88888.00 2015-07-24 21:10:47.000 205 33692.30 44.49 17099.01 88888.00 2015-07-24 21:10:48.000 205 33692.32 44.46 17099.05 88888.00 2015-07-24 21:10:49.000 205 33692.28 44.42 17099.03 88888.00 2015-07-24 21:10:50.000 205 33692.30 44.41 17099.03 37782.91 2015-07-24 21:10:51.000 205 33692.33 44.42 17099.03 88888.00 2015-07-24 21:10:52.000 205 33692.33 44.46 17099.06 88888.00 2015-07-24 21:10:53.000 205 33692.31 44.45 17099.08 88888.00 2015-07-24 21:10:54.000 205 33692.34 44.48 17099.06 88888.00 2015-07-24 21:10:55.000 205 33692.37 44.53 17099.08 37783.01 2015-07-24 21:10:56.000 205 33692.37 44.53 17099.10 88888.00 2015-07-24 21:10:57.000 205 33692.39 44.50 17099.12 88888.00 2015-07-24 21:10:58.000 205 33692.39 44.55 17099.10 88888.00 2015-07-24 21:10:59.000 205 33692.37 44.56 17099.08 88888.00 2015-07-24 21:11:00.000 205 33692.35 44.58 17099.05 37783.06 2015-07-24 21:11:01.000 205 33692.38 44.56 17099.03 88888.00 2015-07-24 21:11:02.000 205 33692.45 44.57 17098.97 88888.00 2015-07-24 21:11:03.000 205 33692.42 44.61 17098.97 88888.00 2015-07-24 21:11:04.000 205 33692.46 44.64 17098.99 88888.00 2015-07-24 21:11:05.000 205 33692.44 44.65 17099.03 37783.08 2015-07-24 21:11:06.000 205 33692.48 44.63 17099.03 88888.00 2015-07-24 21:11:07.000 205 33692.48 44.65 17099.01 88888.00 2015-07-24 21:11:08.000 205 33692.52 44.67 17099.01 88888.00 2015-07-24 21:11:09.000 205 33692.52 44.70 17098.99 88888.00 2015-07-24 21:11:10.000 205 33692.51 44.71 17099.03 37783.03 2015-07-24 21:11:11.000 205 33692.48 44.74 17099.08 88888.00 2015-07-24 21:11:12.000 205 33692.49 44.75 17099.08 88888.00 2015-07-24 21:11:13.000 205 33692.52 44.73 17099.03 88888.00 2015-07-24 21:11:14.000 205 33692.58 44.73 17099.03 88888.00 2015-07-24 21:11:15.000 205 33692.54 44.69 17099.03 37783.14 2015-07-24 21:11:16.000 205 33692.57 44.70 17099.06 88888.00 2015-07-24 21:11:17.000 205 33692.56 44.72 17099.06 88888.00 2015-07-24 21:11:18.000 205 33692.56 44.71 17099.08 88888.00 2015-07-24 21:11:19.000 205 33692.56 44.69 17099.10 88888.00 2015-07-24 21:11:20.000 205 33692.55 44.71 17099.08 37783.15 2015-07-24 21:11:21.000 205 33692.54 44.77 17099.10 88888.00 2015-07-24 21:11:22.000 205 33692.57 44.78 17099.08 88888.00 2015-07-24 21:11:23.000 205 33692.61 44.76 17099.06 88888.00 2015-07-24 21:11:24.000 205 33692.62 44.76 17099.05 88888.00 2015-07-24 21:11:25.000 205 33692.62 44.79 17099.06 37783.08 2015-07-24 21:11:26.000 205 33692.64 44.76 17099.08 88888.00 2015-07-24 21:11:27.000 205 33692.64 44.72 17099.06 88888.00 2015-07-24 21:11:28.000 205 33692.63 44.74 17099.10 88888.00 2015-07-24 21:11:29.000 205 33692.67 44.74 17099.12 88888.00 2015-07-24 21:11:30.000 205 33692.68 44.78 17099.12 37783.16 2015-07-24 21:11:31.000 205 33692.68 44.79 17099.08 88888.00 2015-07-24 21:11:32.000 205 33692.65 44.77 17099.08 88888.00 2015-07-24 21:11:33.000 205 33692.67 44.82 17099.06 88888.00 2015-07-24 21:11:34.000 205 33692.63 44.83 17099.10 88888.00 2015-07-24 21:11:35.000 205 33692.61 44.81 17099.06 37783.24 2015-07-24 21:11:36.000 205 33692.64 44.85 17099.06 88888.00 2015-07-24 21:11:37.000 205 33692.63 44.87 17099.06 88888.00 2015-07-24 21:11:38.000 205 33692.64 44.88 17099.08 88888.00 2015-07-24 21:11:39.000 205 33692.63 44.86 17099.12 88888.00 2015-07-24 21:11:40.000 205 33692.66 44.84 17099.08 37783.20 2015-07-24 21:11:41.000 205 33692.65 44.82 17099.06 88888.00 2015-07-24 21:11:42.000 205 33692.63 44.82 17099.08 88888.00 2015-07-24 21:11:43.000 205 33692.63 44.86 17099.03 88888.00 2015-07-24 21:11:44.000 205 33692.62 44.84 17099.06 88888.00 2015-07-24 21:11:45.000 205 33692.60 44.84 17099.06 37783.15 2015-07-24 21:11:46.000 205 33692.60 44.83 17099.06 88888.00 2015-07-24 21:11:47.000 205 33692.64 44.86 17099.05 88888.00 2015-07-24 21:11:48.000 205 33692.60 44.90 17098.99 88888.00 2015-07-24 21:11:49.000 205 33692.63 44.92 17098.99 88888.00 2015-07-24 21:11:50.000 205 33692.67 44.89 17099.01 37783.22 2015-07-24 21:11:51.000 205 33692.67 44.91 17099.01 88888.00 2015-07-24 21:11:52.000 205 33692.66 44.87 17099.01 88888.00 2015-07-24 21:11:53.000 205 33692.66 44.84 17099.06 88888.00 2015-07-24 21:11:54.000 205 33692.68 44.88 17099.06 88888.00 2015-07-24 21:11:55.000 205 33692.71 44.91 17099.05 37783.16 2015-07-24 21:11:56.000 205 33692.68 44.88 17099.06 88888.00 2015-07-24 21:11:57.000 205 33692.72 44.84 17099.06 88888.00 2015-07-24 21:11:58.000 205 33692.70 44.86 17099.06 88888.00 2015-07-24 21:11:59.000 205 33692.68 44.90 17099.05 88888.00 2015-07-24 21:12:00.000 205 33692.68 44.88 17099.08 37783.22 2015-07-24 21:12:01.000 205 33692.66 44.91 17099.05 88888.00 2015-07-24 21:12:02.000 205 33692.67 44.89 17099.08 88888.00 2015-07-24 21:12:03.000 205 33692.68 44.86 17099.05 88888.00 2015-07-24 21:12:04.000 205 33692.66 44.87 17098.99 88888.00 2015-07-24 21:12:05.000 205 33692.66 44.87 17098.99 37783.23 2015-07-24 21:12:06.000 205 33692.65 44.86 17098.97 88888.00 2015-07-24 21:12:07.000 205 33692.66 44.87 17098.99 88888.00 2015-07-24 21:12:08.000 205 33692.66 44.89 17098.97 88888.00 2015-07-24 21:12:09.000 205 33692.66 44.91 17098.97 88888.00 2015-07-24 21:12:10.000 205 33692.64 44.91 17099.01 37783.16 2015-07-24 21:12:11.000 205 33692.65 44.88 17099.05 88888.00 2015-07-24 21:12:12.000 205 33692.68 44.89 17099.01 88888.00 2015-07-24 21:12:13.000 205 33692.68 44.89 17098.97 88888.00 2015-07-24 21:12:14.000 205 33692.68 44.88 17099.03 88888.00 2015-07-24 21:12:15.000 205 33692.71 44.91 17099.03 37783.25 2015-07-24 21:12:16.000 205 33692.72 44.92 17098.99 88888.00 2015-07-24 21:12:17.000 205 33692.70 44.95 17099.01 88888.00 2015-07-24 21:12:18.000 205 33692.68 44.96 17098.97 88888.00 2015-07-24 21:12:19.000 205 33692.69 44.97 17098.99 88888.00 2015-07-24 21:12:20.000 205 33692.67 44.95 17098.99 37783.30 2015-07-24 21:12:21.000 205 33692.70 44.96 17098.99 88888.00 2015-07-24 21:12:22.000 205 33692.70 44.99 17099.01 88888.00 2015-07-24 21:12:23.000 205 33692.68 44.99 17098.97 88888.00 2015-07-24 21:12:24.000 205 33692.68 44.97 17098.99 88888.00 2015-07-24 21:12:25.000 205 33692.72 45.01 17098.97 37783.27 2015-07-24 21:12:26.000 205 33692.71 45.02 17098.97 88888.00 2015-07-24 21:12:27.000 205 33692.74 45.01 17098.97 88888.00 2015-07-24 21:12:28.000 205 33692.75 45.03 17099.01 88888.00 2015-07-24 21:12:29.000 205 33692.76 45.05 17099.03 88888.00 2015-07-24 21:12:30.000 205 33692.77 45.04 17099.01 37783.38 2015-07-24 21:12:31.000 205 33692.77 45.03 17099.01 88888.00 2015-07-24 21:12:32.000 205 33692.74 45.07 17098.99 88888.00 2015-07-24 21:12:33.000 205 33692.78 45.03 17098.99 88888.00 2015-07-24 21:12:34.000 205 33692.82 45.04 17098.99 88888.00 2015-07-24 21:12:35.000 205 33692.75 45.02 17098.96 37783.31 2015-07-24 21:12:36.000 205 33692.73 45.02 17098.92 88888.00 2015-07-24 21:12:37.000 205 33692.74 45.04 17098.90 88888.00 2015-07-24 21:12:38.000 205 33692.74 45.05 17098.96 88888.00 2015-07-24 21:12:39.000 205 33692.71 45.06 17099.01 88888.00 2015-07-24 21:12:40.000 205 33692.72 45.10 17099.03 37783.35 2015-07-24 21:12:41.000 205 33692.75 45.12 17099.03 88888.00 2015-07-24 21:12:42.000 205 33692.77 45.08 17099.06 88888.00 2015-07-24 21:12:43.000 205 33692.77 45.09 17099.08 88888.00 2015-07-24 21:12:44.000 205 33692.74 45.10 17099.06 88888.00 2015-07-24 21:12:45.000 205 33692.73 45.11 17099.03 37783.33 2015-07-24 21:12:46.000 205 33692.72 45.11 17098.99 88888.00 2015-07-24 21:12:47.000 205 33692.75 45.08 17099.03 88888.00 2015-07-24 21:12:48.000 205 33692.71 45.03 17098.99 88888.00 2015-07-24 21:12:49.000 205 33692.70 45.06 17098.97 88888.00 2015-07-24 21:12:50.000 205 33692.72 45.07 17098.99 37783.32 2015-07-24 21:12:51.000 205 33692.75 45.08 17098.97 88888.00 2015-07-24 21:12:52.000 205 33692.74 45.10 17098.99 88888.00 2015-07-24 21:12:53.000 205 33692.74 45.08 17098.99 88888.00 2015-07-24 21:12:54.000 205 33692.75 45.10 17099.01 88888.00 2015-07-24 21:12:55.000 205 33692.74 45.08 17099.03 37783.31 2015-07-24 21:12:56.000 205 33692.72 45.09 17099.03 88888.00 2015-07-24 21:12:57.000 205 33692.77 45.10 17099.05 88888.00 2015-07-24 21:12:58.000 205 33692.83 45.13 17098.99 88888.00 2015-07-24 21:12:59.000 205 33692.80 45.09 17099.01 88888.00 2015-07-24 21:13:00.000 205 33692.81 45.06 17099.01 37783.38 2015-07-24 21:13:01.000 205 33692.85 45.06 17099.01 88888.00 2015-07-24 21:13:02.000 205 33692.88 45.09 17099.01 88888.00 2015-07-24 21:13:03.000 205 33692.91 45.10 17099.01 88888.00 2015-07-24 21:13:04.000 205 33692.93 45.08 17099.01 88888.00 2015-07-24 21:13:05.000 205 33692.92 45.08 17099.01 37783.44 2015-07-24 21:13:06.000 205 33692.96 45.10 17098.99 88888.00 2015-07-24 21:13:07.000 205 33692.95 45.13 17098.97 88888.00 2015-07-24 21:13:08.000 205 33692.95 45.09 17099.01 88888.00 2015-07-24 21:13:09.000 205 33692.99 45.08 17099.03 88888.00 2015-07-24 21:13:10.000 205 33693.01 45.10 17099.05 37783.50 2015-07-24 21:13:11.000 205 33692.96 45.06 17098.99 88888.00 2015-07-24 21:13:12.000 205 33692.95 45.07 17098.99 88888.00 2015-07-24 21:13:13.000 205 33692.97 45.08 17099.01 88888.00 2015-07-24 21:13:14.000 205 33692.93 45.00 17099.01 88888.00 2015-07-24 21:13:15.000 205 33692.94 45.00 17099.01 37783.49 2015-07-24 21:13:16.000 205 33692.96 44.99 17099.01 88888.00 2015-07-24 21:13:17.000 205 33692.98 44.95 17098.99 88888.00 2015-07-24 21:13:18.000 205 33692.96 44.95 17099.01 88888.00 2015-07-24 21:13:19.000 205 33692.96 44.99 17098.97 88888.00 2015-07-24 21:13:20.000 205 33692.95 45.01 17098.97 37783.54 2015-07-24 21:13:21.000 205 33692.92 44.95 17098.99 88888.00 2015-07-24 21:13:22.000 205 33692.93 44.94 17098.99 88888.00 2015-07-24 21:13:23.000 205 33692.99 44.94 17099.01 88888.00 2015-07-24 21:13:24.000 205 33693.02 44.94 17098.96 88888.00 2015-07-24 21:13:25.000 205 33692.95 44.94 17099.01 37783.56 2015-07-24 21:13:26.000 205 33692.98 44.93 17099.01 88888.00 2015-07-24 21:13:27.000 205 33692.95 44.97 17098.97 88888.00 2015-07-24 21:13:28.000 205 33692.98 44.97 17098.97 88888.00 2015-07-24 21:13:29.000 205 33693.05 44.95 17098.97 88888.00 2015-07-24 21:13:30.000 205 33693.05 44.96 17098.90 37783.52 2015-07-24 21:13:31.000 205 33693.03 44.95 17098.94 88888.00 2015-07-24 21:13:32.000 205 33693.07 44.93 17098.92 88888.00 2015-07-24 21:13:33.000 205 33693.09 44.90 17098.88 88888.00 2015-07-24 21:13:34.000 205 33693.07 44.92 17098.94 88888.00 2015-07-24 21:13:35.000 205 33693.13 44.93 17098.99 37783.56 2015-07-24 21:13:36.000 205 33693.20 44.91 17098.96 88888.00 2015-07-24 21:13:37.000 205 33693.18 44.89 17098.94 88888.00 2015-07-24 21:13:38.000 205 33693.17 44.91 17098.90 88888.00 2015-07-24 21:13:39.000 205 33693.15 44.92 17098.92 88888.00 2015-07-24 21:13:40.000 205 33693.15 44.91 17098.90 37783.65 2015-07-24 21:13:41.000 205 33693.16 44.88 17098.92 88888.00 2015-07-24 21:13:42.000 205 33693.22 44.88 17098.94 88888.00 2015-07-24 21:13:43.000 205 33693.17 44.87 17098.94 88888.00 2015-07-24 21:13:44.000 205 33693.22 44.83 17098.94 88888.00 2015-07-24 21:13:45.000 205 33693.24 44.83 17098.90 37783.69 2015-07-24 21:13:46.000 205 33693.23 44.83 17098.88 88888.00 2015-07-24 21:13:47.000 205 33693.19 44.85 17098.88 88888.00 2015-07-24 21:13:48.000 205 33693.21 44.80 17098.90 88888.00 2015-07-24 21:13:49.000 205 33693.25 44.80 17098.92 88888.00 2015-07-24 21:13:50.000 205 33693.27 44.84 17098.88 37783.65 2015-07-24 21:13:51.000 205 33693.28 44.90 17098.88 88888.00 2015-07-24 21:13:52.000 205 33693.30 44.95 17098.90 88888.00 2015-07-24 21:13:53.000 205 33693.30 44.97 17098.90 88888.00 2015-07-24 21:13:54.000 205 33693.30 44.92 17098.90 88888.00 2015-07-24 21:13:55.000 205 33693.32 44.89 17098.90 37783.76 2015-07-24 21:13:56.000 205 33693.32 44.87 17098.90 88888.00 2015-07-24 21:13:57.000 205 33693.31 44.90 17098.90 88888.00 2015-07-24 21:13:58.000 205 33693.33 44.90 17098.94 88888.00 2015-07-24 21:13:59.000 205 33693.36 44.90 17098.96 88888.00 2015-07-24 21:14:00.000 205 33693.39 44.87 17098.97 37783.80 2015-07-24 21:14:01.000 205 33693.39 44.92 17098.97 88888.00 2015-07-24 21:14:02.000 205 33693.39 44.96 17098.99 88888.00 2015-07-24 21:14:03.000 205 33693.36 44.97 17098.96 88888.00 2015-07-24 21:14:04.000 205 33693.39 44.92 17098.94 88888.00 2015-07-24 21:14:05.000 205 33693.40 44.94 17098.94 37783.86 2015-07-24 21:14:06.000 205 33693.41 44.94 17098.94 88888.00 2015-07-24 21:14:07.000 205 33693.46 44.93 17098.94 88888.00 2015-07-24 21:14:08.000 205 33693.43 44.88 17098.94 88888.00 2015-07-24 21:14:09.000 205 33693.44 44.93 17098.97 88888.00 2015-07-24 21:14:10.000 205 33693.45 44.94 17099.01 37783.82 2015-07-24 21:14:11.000 205 33693.46 44.91 17098.97 88888.00 2015-07-24 21:14:12.000 205 33693.43 44.89 17098.94 88888.00 2015-07-24 21:14:13.000 205 33693.44 44.93 17098.92 88888.00 2015-07-24 21:14:14.000 205 33693.46 44.94 17098.97 88888.00 2015-07-24 21:14:15.000 205 33693.47 44.87 17098.99 37783.91 2015-07-24 21:14:16.000 205 33693.50 44.85 17099.01 88888.00 2015-07-24 21:14:17.000 205 33693.48 44.83 17099.01 88888.00 2015-07-24 21:14:18.000 205 33693.47 44.81 17098.99 88888.00 2015-07-24 21:14:19.000 205 33693.48 44.83 17098.99 88888.00 2015-07-24 21:14:20.000 205 33693.47 44.84 17098.99 37783.86 2015-07-24 21:14:21.000 205 33693.47 44.83 17098.96 88888.00 2015-07-24 21:14:22.000 205 33693.44 44.82 17098.94 88888.00 2015-07-24 21:14:23.000 205 33693.41 44.81 17098.92 88888.00 2015-07-24 21:14:24.000 205 33693.46 44.80 17098.90 88888.00 2015-07-24 21:14:25.000 205 33693.50 44.81 17098.90 37783.90 2015-07-24 21:14:26.000 205 33693.47 44.84 17098.92 88888.00 2015-07-24 21:14:27.000 205 33693.48 44.82 17098.88 88888.00 2015-07-24 21:14:28.000 205 33693.50 44.77 17098.85 88888.00 2015-07-24 21:14:29.000 205 33693.49 44.75 17098.88 88888.00 2015-07-24 21:14:30.000 205 33693.49 44.74 17098.88 37783.91 2015-07-24 21:14:31.000 205 33693.53 44.76 17098.90 88888.00 2015-07-24 21:14:32.000 205 33693.53 44.76 17098.94 88888.00 2015-07-24 21:14:33.000 205 33693.48 44.81 17098.94 88888.00 2015-07-24 21:14:34.000 205 33693.47 44.77 17098.92 88888.00 2015-07-24 21:14:35.000 205 33693.51 44.77 17098.90 37783.99 2015-07-24 21:14:36.000 205 33693.54 44.78 17098.97 88888.00 2015-07-24 21:14:37.000 205 33693.56 44.77 17098.92 88888.00 2015-07-24 21:14:38.000 205 33693.57 44.80 17098.94 88888.00 2015-07-24 21:14:39.000 205 33693.56 44.75 17098.92 88888.00 2015-07-24 21:14:40.000 205 33693.56 44.74 17098.90 37784.03 2015-07-24 21:14:41.000 205 33693.57 44.72 17098.90 88888.00 2015-07-24 21:14:42.000 205 33693.61 44.72 17098.88 88888.00 2015-07-24 21:14:43.000 205 33693.61 44.69 17098.92 88888.00 2015-07-24 21:14:44.000 205 33693.59 44.66 17098.94 88888.00 2015-07-24 21:14:45.000 205 33693.58 44.67 17098.92 37784.05 2015-07-24 21:14:46.000 205 33693.59 44.68 17098.90 88888.00 2015-07-24 21:14:47.000 205 33693.61 44.71 17098.92 88888.00 2015-07-24 21:14:48.000 205 33693.63 44.70 17098.92 88888.00 2015-07-24 21:14:49.000 205 33693.62 44.72 17098.92 88888.00 2015-07-24 21:14:50.000 205 33693.64 44.77 17098.92 37784.07 2015-07-24 21:14:51.000 205 33693.63 44.80 17098.87 88888.00 2015-07-24 21:14:52.000 205 33693.67 44.81 17098.88 88888.00 2015-07-24 21:14:53.000 205 33693.68 44.77 17098.90 88888.00 2015-07-24 21:14:54.000 205 33693.71 44.85 17098.90 88888.00 2015-07-24 21:14:55.000 205 33693.71 44.83 17098.90 37784.16 2015-07-24 21:14:56.000 205 33693.67 44.82 17098.85 88888.00 2015-07-24 21:14:57.000 205 33693.64 44.78 17098.85 88888.00 2015-07-24 21:14:58.000 205 33693.67 44.80 17098.88 88888.00 2015-07-24 21:14:59.000 205 33693.66 44.80 17098.87 88888.00 2015-07-24 21:15:00.000 205 33693.69 44.80 17098.92 37784.10 2015-07-24 21:15:01.000 205 33693.72 44.76 17098.92 88888.00 2015-07-24 21:15:02.000 205 33693.73 44.74 17098.88 88888.00 2015-07-24 21:15:03.000 205 33693.74 44.73 17098.90 88888.00 2015-07-24 21:15:04.000 205 33693.74 44.73 17098.88 88888.00 2015-07-24 21:15:05.000 205 33693.75 44.71 17098.90 37784.16 2015-07-24 21:15:06.000 205 33693.77 44.70 17098.88 88888.00 2015-07-24 21:15:07.000 205 33693.79 44.74 17098.85 88888.00 2015-07-24 21:15:08.000 205 33693.83 44.76 17098.85 88888.00 2015-07-24 21:15:09.000 205 33693.83 44.78 17098.83 88888.00 2015-07-24 21:15:10.000 205 33693.84 44.77 17098.83 37784.16 2015-07-24 21:15:11.000 205 33693.83 44.78 17098.85 88888.00 2015-07-24 21:15:12.000 205 33693.84 44.76 17098.83 88888.00 2015-07-24 21:15:13.000 205 33693.84 44.79 17098.85 88888.00 2015-07-24 21:15:14.000 205 33693.85 44.82 17098.83 88888.00 2015-07-24 21:15:15.000 205 33693.88 44.82 17098.87 37784.24 2015-07-24 21:15:16.000 205 33693.83 44.81 17098.90 88888.00 2015-07-24 21:15:17.000 205 33693.81 44.79 17098.92 88888.00 2015-07-24 21:15:18.000 205 33693.81 44.82 17098.88 88888.00 2015-07-24 21:15:19.000 205 33693.81 44.78 17098.88 88888.00 2015-07-24 21:15:20.000 205 33693.85 44.74 17098.85 37784.23 2015-07-24 21:15:21.000 205 33693.88 44.77 17098.88 88888.00 2015-07-24 21:15:22.000 205 33693.90 44.76 17098.85 88888.00 2015-07-24 21:15:23.000 205 33693.87 44.73 17098.88 88888.00 2015-07-24 21:15:24.000 205 33693.87 44.77 17098.85 88888.00 2015-07-24 21:15:25.000 205 33693.88 44.75 17098.83 37784.32 2015-07-24 21:15:26.000 205 33693.96 44.76 17098.88 88888.00 2015-07-24 21:15:27.000 205 33693.94 44.77 17098.83 88888.00 2015-07-24 21:15:28.000 205 33693.94 44.79 17098.83 88888.00 2015-07-24 21:15:29.000 205 33694.02 44.80 17098.87 88888.00 2015-07-24 21:15:30.000 205 33694.05 44.82 17098.88 37784.36 2015-07-24 21:15:31.000 205 33694.00 44.81 17098.92 88888.00 2015-07-24 21:15:32.000 205 33693.99 44.82 17098.92 88888.00 2015-07-24 21:15:33.000 205 33693.93 44.85 17098.92 88888.00 2015-07-24 21:15:34.000 205 33693.96 44.87 17098.92 88888.00 2015-07-24 21:15:35.000 205 33694.00 44.86 17098.92 37784.34 2015-07-24 21:15:36.000 205 33693.96 44.87 17098.90 88888.00 2015-07-24 21:15:37.000 205 33693.93 44.84 17098.92 88888.00 2015-07-24 21:15:38.000 205 33693.94 44.86 17098.90 88888.00 2015-07-24 21:15:39.000 205 33693.89 44.85 17098.92 88888.00 2015-07-24 21:15:40.000 205 33693.88 44.82 17098.92 37784.33 2015-07-24 21:15:41.000 205 33693.87 44.78 17098.90 88888.00 2015-07-24 21:15:42.000 205 33693.89 44.80 17098.88 88888.00 2015-07-24 21:15:43.000 205 33693.87 44.82 17098.87 88888.00 2015-07-24 21:15:44.000 205 33693.87 44.84 17098.90 88888.00 2015-07-24 21:15:45.000 205 33693.90 44.83 17098.94 37784.30 2015-07-24 21:15:46.000 205 33693.87 44.85 17098.92 88888.00 2015-07-24 21:15:47.000 205 33693.88 44.90 17098.92 88888.00 2015-07-24 21:15:48.000 205 33693.91 44.90 17098.90 88888.00 2015-07-24 21:15:49.000 205 33693.92 44.89 17098.92 88888.00 2015-07-24 21:15:50.000 205 33693.94 44.88 17098.88 37784.26 2015-07-24 21:15:51.000 205 33693.94 44.89 17098.88 88888.00 2015-07-24 21:15:52.000 205 33693.95 44.88 17098.90 88888.00 2015-07-24 21:15:53.000 205 33693.96 44.87 17098.92 88888.00 2015-07-24 21:15:54.000 205 33693.96 44.84 17098.90 88888.00 2015-07-24 21:15:55.000 205 33693.99 44.82 17098.90 37784.29 2015-07-24 21:15:56.000 205 33694.01 44.86 17098.92 88888.00 2015-07-24 21:15:57.000 205 33693.99 44.87 17098.94 88888.00 2015-07-24 21:15:58.000 205 33693.99 44.86 17098.90 88888.00 2015-07-24 21:15:59.000 205 33693.98 44.87 17098.88 88888.00 2015-07-24 21:16:00.000 205 33694.01 44.88 17098.87 37784.35 2015-07-24 21:16:01.000 205 33694.07 44.88 17098.83 88888.00 2015-07-24 21:16:02.000 205 33694.07 44.89 17098.90 88888.00 2015-07-24 21:16:03.000 205 33694.06 44.89 17098.88 88888.00 2015-07-24 21:16:04.000 205 33694.08 44.88 17098.85 88888.00 2015-07-24 21:16:05.000 205 33694.06 44.86 17098.87 37784.39 2015-07-24 21:16:06.000 205 33694.04 44.85 17098.90 88888.00 2015-07-24 21:16:07.000 205 33694.04 44.87 17098.88 88888.00 2015-07-24 21:16:08.000 205 33694.04 44.86 17098.88 88888.00 2015-07-24 21:16:09.000 205 33694.06 44.85 17098.92 88888.00 2015-07-24 21:16:10.000 205 33694.04 44.85 17098.94 37784.34 2015-07-24 21:16:11.000 205 33694.07 44.84 17098.90 88888.00 2015-07-24 21:16:12.000 205 33694.06 44.84 17098.90 88888.00 2015-07-24 21:16:13.000 205 33694.09 44.87 17098.92 88888.00 2015-07-24 21:16:14.000 205 33694.08 44.88 17098.94 88888.00 2015-07-24 21:16:15.000 205 33694.05 44.81 17098.90 37784.36 2015-07-24 21:16:16.000 205 33694.05 44.81 17098.87 88888.00 2015-07-24 21:16:17.000 205 33694.06 44.84 17098.85 88888.00 2015-07-24 21:16:18.000 205 33694.07 44.82 17098.83 88888.00 2015-07-24 21:16:19.000 205 33694.05 44.76 17098.83 88888.00 2015-07-24 21:16:20.000 205 33694.06 44.78 17098.81 37784.37 2015-07-24 21:16:21.000 205 33694.06 44.77 17098.83 88888.00 2015-07-24 21:16:22.000 205 33694.09 44.75 17098.87 88888.00 2015-07-24 21:16:23.000 205 33694.08 44.77 17098.90 88888.00 2015-07-24 21:16:24.000 205 33694.05 44.75 17098.88 88888.00 2015-07-24 21:16:25.000 205 33694.06 44.76 17098.83 37784.43 2015-07-24 21:16:26.000 205 33694.09 44.76 17098.83 88888.00 2015-07-24 21:16:27.000 205 33694.14 44.76 17098.83 88888.00 2015-07-24 21:16:28.000 205 33694.12 44.74 17098.85 88888.00 2015-07-24 21:16:29.000 205 33694.08 44.75 17098.81 88888.00 2015-07-24 21:16:30.000 205 33694.07 44.75 17098.78 37784.42 2015-07-24 21:16:31.000 205 33694.12 44.75 17098.80 88888.00 2015-07-24 21:16:32.000 205 33694.13 44.74 17098.83 88888.00 2015-07-24 21:16:33.000 205 33694.12 44.70 17098.85 88888.00 2015-07-24 21:16:34.000 205 33694.12 44.69 17098.83 88888.00 2015-07-24 21:16:35.000 205 33694.11 44.69 17098.81 37784.43 2015-07-24 21:16:36.000 205 33694.11 44.69 17098.81 88888.00 2015-07-24 21:16:37.000 205 33694.12 44.67 17098.83 88888.00 2015-07-24 21:16:38.000 205 33694.08 44.66 17098.80 88888.00 2015-07-24 21:16:39.000 205 33694.09 44.69 17098.81 88888.00 2015-07-24 21:16:40.000 205 33694.15 44.73 17098.81 37784.58 2015-07-24 21:16:41.000 205 33694.16 44.68 17098.80 88888.00 2015-07-24 21:16:42.000 205 33694.21 44.69 17098.80 88888.00 2015-07-24 21:16:43.000 205 33694.22 44.70 17098.81 88888.00 2015-07-24 21:16:44.000 205 33694.20 44.71 17098.83 88888.00 2015-07-24 21:16:45.000 205 33694.22 44.71 17098.81 37784.54 2015-07-24 21:16:46.000 205 33694.21 44.68 17098.81 88888.00 2015-07-24 21:16:47.000 205 33694.22 44.69 17098.80 88888.00 2015-07-24 21:16:48.000 205 33694.24 44.73 17098.81 88888.00 2015-07-24 21:16:49.000 205 33694.26 44.72 17098.78 88888.00 2015-07-24 21:16:50.000 205 33694.23 44.73 17098.78 37784.55 2015-07-24 21:16:51.000 205 33694.21 44.73 17098.81 88888.00 2015-07-24 21:16:52.000 205 33694.23 44.75 17098.83 88888.00 2015-07-24 21:16:53.000 205 33694.25 44.76 17098.83 88888.00 2015-07-24 21:16:54.000 205 33694.29 44.74 17098.85 88888.00 2015-07-24 21:16:55.000 205 33694.33 44.73 17098.81 37784.65 2015-07-24 21:16:56.000 205 33694.35 44.78 17098.83 88888.00 2015-07-24 21:16:57.000 205 33694.36 44.75 17098.81 88888.00 2015-07-24 21:16:58.000 205 33694.32 44.75 17098.81 88888.00 2015-07-24 21:16:59.000 205 33694.29 44.76 17098.85 88888.00 2015-07-24 21:17:00.000 205 33694.31 44.80 17098.85 37784.61 2015-07-24 21:17:01.000 205 33694.33 44.79 17098.88 88888.00 2015-07-24 21:17:02.000 205 33694.38 44.79 17098.87 88888.00 2015-07-24 21:17:03.000 205 33694.40 44.79 17098.85 88888.00 2015-07-24 21:17:04.000 205 33694.40 44.79 17098.83 88888.00 2015-07-24 21:17:05.000 205 33694.37 44.78 17098.85 37784.68 2015-07-24 21:17:06.000 205 33694.38 44.84 17098.83 88888.00 2015-07-24 21:17:07.000 205 33694.41 44.79 17098.81 88888.00 2015-07-24 21:17:08.000 205 33694.44 44.78 17098.80 88888.00 2015-07-24 21:17:09.000 205 33694.41 44.78 17098.78 88888.00 2015-07-24 21:17:10.000 205 33694.43 44.82 17098.78 37784.78 2015-07-24 21:17:11.000 205 33694.45 44.82 17098.81 88888.00 2015-07-24 21:17:12.000 205 33694.49 44.81 17098.78 88888.00 2015-07-24 21:17:13.000 205 33694.46 44.80 17098.72 88888.00 2015-07-24 21:17:14.000 205 33694.47 44.83 17098.76 88888.00 2015-07-24 21:17:15.000 205 33694.51 44.83 17098.78 37784.83 2015-07-24 21:17:16.000 205 33694.52 44.83 17098.76 88888.00 2015-07-24 21:17:17.000 205 33694.52 44.86 17098.76 88888.00 2015-07-24 21:17:18.000 205 33694.59 44.87 17098.80 88888.00 2015-07-24 21:17:19.000 205 33694.61 44.88 17098.80 88888.00 2015-07-24 21:17:20.000 205 33694.63 44.84 17098.81 37784.83 2015-07-24 21:17:21.000 205 33694.64 44.84 17098.81 88888.00 2015-07-24 21:17:22.000 205 33694.66 44.87 17098.85 88888.00 2015-07-24 21:17:23.000 205 33694.69 44.90 17098.80 88888.00 2015-07-24 21:17:24.000 205 33694.75 44.90 17098.78 88888.00 2015-07-24 21:17:25.000 205 33694.71 44.90 17098.76 37784.89 2015-07-24 21:17:26.000 205 33694.68 44.90 17098.78 88888.00 2015-07-24 21:17:27.000 205 33694.69 44.94 17098.85 88888.00 2015-07-24 21:17:28.000 205 33694.70 44.96 17098.81 88888.00 2015-07-24 21:17:29.000 205 33694.70 44.92 17098.78 88888.00 2015-07-24 21:17:30.000 205 33694.67 44.93 17098.80 37784.96 2015-07-24 21:17:31.000 205 33694.70 44.96 17098.76 88888.00 2015-07-24 21:17:32.000 205 33694.72 44.92 17098.78 88888.00 2015-07-24 21:17:33.000 205 33694.69 44.91 17098.80 88888.00 2015-07-24 21:17:34.000 205 33694.68 44.90 17098.78 88888.00 2015-07-24 21:17:35.000 205 33694.67 44.88 17098.76 37785.10 2015-07-24 21:17:36.000 205 33694.68 44.88 17098.76 88888.00 2015-07-24 21:17:37.000 205 33694.70 44.90 17098.78 88888.00 2015-07-24 21:17:38.000 205 33694.71 44.91 17098.80 88888.00 2015-07-24 21:17:39.000 205 33694.73 44.87 17098.78 88888.00 2015-07-24 21:17:40.000 205 33694.73 44.86 17098.76 37784.95 2015-07-24 21:17:41.000 205 33694.70 44.89 17098.78 88888.00 2015-07-24 21:17:42.000 205 33694.68 44.88 17098.78 88888.00 2015-07-24 21:17:43.000 205 33694.69 44.85 17098.80 88888.00 2015-07-24 21:17:44.000 205 33694.68 44.81 17098.78 88888.00 2015-07-24 21:17:45.000 205 33694.67 44.79 17098.81 37785.08 2015-07-24 21:17:46.000 205 33694.71 44.79 17098.81 88888.00 2015-07-24 21:17:47.000 205 33694.74 44.82 17098.76 88888.00 2015-07-24 21:17:48.000 205 33694.76 44.78 17098.76 88888.00 2015-07-24 21:17:49.000 205 33694.76 44.76 17098.76 88888.00 2015-07-24 21:17:50.000 205 33694.76 44.71 17098.74 37784.98 2015-07-24 21:17:51.000 205 33694.77 44.74 17098.80 88888.00 2015-07-24 21:17:52.000 205 33694.79 44.76 17098.78 88888.00 2015-07-24 21:17:53.000 205 33694.77 44.76 17098.76 88888.00 2015-07-24 21:17:54.000 205 33694.77 44.79 17098.76 88888.00 2015-07-24 21:17:55.000 205 33694.77 44.76 17098.76 37784.99 2015-07-24 21:17:56.000 205 33694.79 44.73 17098.76 88888.00 2015-07-24 21:17:57.000 205 33694.80 44.78 17098.83 88888.00 2015-07-24 21:17:58.000 205 33694.78 44.80 17098.83 88888.00 2015-07-24 21:17:59.000 205 33694.83 44.78 17098.81 88888.00 2015-07-24 21:18:00.000 205 33694.82 44.75 17098.83 37785.10 2015-07-24 21:18:01.000 205 33694.79 44.77 17098.83 88888.00 2015-07-24 21:18:02.000 205 33694.79 44.81 17098.81 88888.00 2015-07-24 21:18:03.000 205 33694.79 44.79 17098.81 88888.00 2015-07-24 21:18:04.000 205 33694.84 44.76 17098.78 88888.00 2015-07-24 21:18:05.000 205 33694.85 44.80 17098.78 37785.15 2015-07-24 21:18:06.000 205 33694.85 44.83 17098.80 88888.00 2015-07-24 21:18:07.000 205 33694.84 44.78 17098.83 88888.00 2015-07-24 21:18:08.000 205 33694.84 44.74 17098.78 88888.00 2015-07-24 21:18:09.000 205 33694.85 44.76 17098.78 88888.00 2015-07-24 21:18:10.000 205 33694.89 44.79 17098.80 37785.20 2015-07-24 21:18:11.000 205 33694.94 44.79 17098.83 88888.00 2015-07-24 21:18:12.000 205 33694.99 44.79 17098.85 88888.00 2015-07-24 21:18:13.000 205 33695.00 44.79 17098.81 88888.00 2015-07-24 21:18:14.000 205 33695.01 44.81 17098.87 88888.00 2015-07-24 21:18:15.000 205 33695.02 44.79 17098.90 37785.24 2015-07-24 21:18:16.000 205 33695.04 44.81 17098.88 88888.00 2015-07-24 21:18:17.000 205 33695.03 44.82 17098.83 88888.00 2015-07-24 21:18:18.000 205 33695.05 44.85 17098.81 88888.00 2015-07-24 21:18:19.000 205 33695.04 44.86 17098.83 88888.00 2015-07-24 21:18:20.000 205 33695.01 44.87 17098.83 37785.26 2015-07-24 21:18:21.000 205 33695.00 44.92 17098.81 88888.00 2015-07-24 21:18:22.000 205 33694.98 44.93 17098.83 88888.00 2015-07-24 21:18:23.000 205 33694.98 44.93 17098.83 88888.00 2015-07-24 21:18:24.000 205 33695.01 44.92 17098.85 88888.00 2015-07-24 21:18:25.000 205 33695.00 44.90 17098.85 37785.36 2015-07-24 21:18:26.000 205 33695.06 44.93 17098.83 88888.00 2015-07-24 21:18:27.000 205 33695.06 44.94 17098.85 88888.00 2015-07-24 21:18:28.000 205 33695.06 44.95 17098.83 88888.00 2015-07-24 21:18:29.000 205 33695.09 44.96 17098.80 88888.00 2015-07-24 21:18:30.000 205 33695.10 44.97 17098.83 37785.30 2015-07-24 21:18:31.000 205 33695.13 44.97 17098.81 88888.00 2015-07-24 21:18:32.000 205 33695.16 44.97 17098.80 88888.00 2015-07-24 21:18:33.000 205 33695.14 44.97 17098.81 88888.00 2015-07-24 21:18:34.000 205 33695.14 44.94 17098.80 88888.00 2015-07-24 21:18:35.000 205 33695.16 44.92 17098.81 37785.40 2015-07-24 21:18:36.000 205 33695.18 44.91 17098.83 88888.00 2015-07-24 21:18:37.000 205 33695.15 44.90 17098.76 88888.00 2015-07-24 21:18:38.000 205 33695.16 44.87 17098.74 88888.00 2015-07-24 21:18:39.000 205 33695.17 44.85 17098.74 88888.00 2015-07-24 21:18:40.000 205 33695.17 44.86 17098.80 37785.31 2015-07-24 21:18:41.000 205 33695.19 44.84 17098.81 88888.00 2015-07-24 21:18:42.000 205 33695.18 44.84 17098.78 88888.00 2015-07-24 21:18:43.000 205 33695.19 44.82 17098.78 88888.00 2015-07-24 21:18:44.000 205 33695.20 44.81 17098.81 88888.00 2015-07-24 21:18:45.000 205 33695.18 44.81 17098.83 37785.40 2015-07-24 21:18:46.000 205 33695.22 44.82 17098.83 88888.00 2015-07-24 21:18:47.000 205 33695.26 44.86 17098.83 88888.00 2015-07-24 21:18:48.000 205 33695.22 44.81 17098.78 88888.00 2015-07-24 21:18:49.000 205 33695.21 44.79 17098.76 88888.00 2015-07-24 21:18:50.000 205 33695.20 44.80 17098.83 37785.41 2015-07-24 21:18:51.000 205 33695.22 44.80 17098.85 88888.00 2015-07-24 21:18:52.000 205 33695.28 44.79 17098.81 88888.00 2015-07-24 21:18:53.000 205 33695.27 44.78 17098.76 88888.00 2015-07-24 21:18:54.000 205 33695.22 44.79 17098.76 88888.00 2015-07-24 21:18:55.000 205 33695.15 44.79 17098.76 37785.45 2015-07-24 21:18:56.000 205 33695.20 44.80 17098.78 88888.00 2015-07-24 21:18:57.000 205 33695.19 44.82 17098.76 88888.00 2015-07-24 21:18:58.000 205 33695.22 44.78 17098.78 88888.00 2015-07-24 21:18:59.000 205 33695.22 44.75 17098.78 88888.00 2015-07-24 21:19:00.000 205 33695.25 44.75 17098.74 37785.46 2015-07-24 21:19:01.000 205 33695.22 44.78 17098.78 88888.00 2015-07-24 21:19:02.000 205 33695.22 44.82 17098.81 88888.00 2015-07-24 21:19:03.000 205 33695.22 44.78 17098.78 88888.00 2015-07-24 21:19:04.000 205 33695.27 44.83 17098.80 88888.00 2015-07-24 21:19:05.000 205 33695.30 44.80 17098.76 37785.48 2015-07-24 21:19:06.000 205 33695.34 44.80 17098.78 88888.00 2015-07-24 21:19:07.000 205 33695.36 44.78 17098.80 88888.00 2015-07-24 21:19:08.000 205 33695.36 44.77 17098.76 88888.00 2015-07-24 21:19:09.000 205 33695.37 44.81 17098.76 88888.00 2015-07-24 21:19:10.000 205 33695.37 44.79 17098.76 37785.60 2015-07-24 21:19:11.000 205 33695.38 44.79 17098.76 88888.00 2015-07-24 21:19:12.000 205 33695.43 44.82 17098.78 88888.00 2015-07-24 21:19:13.000 205 33695.46 44.81 17098.78 88888.00 2015-07-24 21:19:14.000 205 33695.48 44.77 17098.80 88888.00 2015-07-24 21:19:15.000 205 33695.53 44.78 17098.76 37785.70 2015-07-24 21:19:16.000 205 33695.55 44.80 17098.76 88888.00 2015-07-24 21:19:17.000 205 33695.53 44.78 17098.76 88888.00 2015-07-24 21:19:18.000 205 33695.55 44.82 17098.72 88888.00 2015-07-24 21:19:19.000 205 33695.54 44.83 17098.76 88888.00 2015-07-24 21:19:20.000 205 33695.57 44.79 17098.76 37785.71 2015-07-24 21:19:21.000 205 33695.57 44.74 17098.76 88888.00 2015-07-24 21:19:22.000 205 33695.60 44.79 17098.74 88888.00 2015-07-24 21:19:23.000 205 33695.61 44.77 17098.72 88888.00 2015-07-24 21:19:24.000 205 33695.60 44.78 17098.67 88888.00 2015-07-24 21:19:25.000 205 33695.66 44.83 17098.69 37785.83 2015-07-24 21:19:26.000 205 33695.70 44.82 17098.72 88888.00 2015-07-24 21:19:27.000 205 33695.71 44.82 17098.74 88888.00 2015-07-24 21:19:28.000 205 33695.71 44.79 17098.72 88888.00 2015-07-24 21:19:29.000 205 33695.79 44.80 17098.72 88888.00 2015-07-24 21:19:30.000 205 33695.87 44.78 17098.69 37785.89 2015-07-24 21:19:31.000 205 33695.88 44.72 17098.69 88888.00 2015-07-24 21:19:32.000 205 33695.87 44.72 17098.71 88888.00 2015-07-24 21:19:33.000 205 33695.90 44.69 17098.72 88888.00 2015-07-24 21:19:34.000 205 33695.91 44.65 17098.72 88888.00 2015-07-24 21:19:35.000 205 33695.90 44.66 17098.74 37785.99 2015-07-24 21:19:36.000 205 33695.90 44.72 17098.72 88888.00 2015-07-24 21:19:37.000 205 33695.90 44.68 17098.71 88888.00 2015-07-24 21:19:38.000 205 33695.88 44.69 17098.72 88888.00 2015-07-24 21:19:39.000 205 33695.87 44.70 17098.74 88888.00 2015-07-24 21:19:40.000 205 33695.82 44.68 17098.76 37785.99 2015-07-24 21:19:41.000 205 33695.77 44.66 17098.80 88888.00 2015-07-24 21:19:42.000 205 33695.73 44.64 17098.74 88888.00 2015-07-24 21:19:43.000 205 33695.74 44.64 17098.72 88888.00 2015-07-24 21:19:44.000 205 33695.77 44.66 17098.76 88888.00 2015-07-24 21:19:45.000 205 33695.78 44.63 17098.72 37785.89 2015-07-24 21:19:46.000 205 33695.81 44.62 17098.76 88888.00 2015-07-24 21:19:47.000 205 33695.77 44.68 17098.76 88888.00 2015-07-24 21:19:48.000 205 33695.75 44.68 17098.78 88888.00 2015-07-24 21:19:49.000 205 33695.74 44.62 17098.76 88888.00 2015-07-24 21:19:50.000 205 33695.76 44.60 17098.78 37785.85 2015-07-24 21:19:51.000 205 33695.72 44.52 17098.74 88888.00 2015-07-24 21:19:52.000 205 33695.72 44.51 17098.69 88888.00 2015-07-24 21:19:53.000 205 33695.73 44.50 17098.72 88888.00 2015-07-24 21:19:54.000 205 33695.74 44.54 17098.74 88888.00 2015-07-24 21:19:55.000 205 33695.73 44.55 17098.72 37785.95 2015-07-24 21:19:56.000 205 33695.71 44.57 17098.72 88888.00 2015-07-24 21:19:57.000 205 33695.67 44.57 17098.76 88888.00 2015-07-24 21:19:58.000 205 33695.69 44.52 17098.80 88888.00 2015-07-24 21:19:59.000 205 33695.72 44.55 17098.76 88888.00 2015-07-24 21:20:00.000 205 33695.74 44.58 17098.74 37785.86 2015-07-24 21:20:01.000 205 33695.74 44.54 17098.76 88888.00 2015-07-24 21:20:02.000 205 33695.75 44.54 17098.80 88888.00 2015-07-24 21:20:03.000 205 33695.74 44.53 17098.74 88888.00 2015-07-24 21:20:04.000 205 33695.75 44.50 17098.76 88888.00 2015-07-24 21:20:05.000 205 33695.78 44.52 17098.78 37785.92 2015-07-24 21:20:06.000 205 33695.80 44.55 17098.74 88888.00 2015-07-24 21:20:07.000 205 33695.81 44.58 17098.74 88888.00 2015-07-24 21:20:08.000 205 33695.83 44.59 17098.71 88888.00 2015-07-24 21:20:09.000 205 33695.85 44.57 17098.71 88888.00 2015-07-24 21:20:10.000 205 33695.90 44.58 17098.72 37786.00 2015-07-24 21:20:11.000 205 33695.91 44.54 17098.71 88888.00 2015-07-24 21:20:12.000 205 33695.91 44.56 17098.74 88888.00 2015-07-24 21:20:13.000 205 33695.93 44.58 17098.69 88888.00 2015-07-24 21:20:14.000 205 33695.98 44.61 17098.72 88888.00 2015-07-24 21:20:15.000 205 33696.00 44.60 17098.74 37786.19 2015-07-24 21:20:16.000 205 33696.00 44.58 17098.76 88888.00 2015-07-24 21:20:17.000 205 33696.01 44.59 17098.74 88888.00 2015-07-24 21:20:18.000 205 33696.02 44.63 17098.78 88888.00 2015-07-24 21:20:19.000 205 33696.04 44.62 17098.78 88888.00 2015-07-24 21:20:20.000 205 33696.04 44.61 17098.78 37786.19 2015-07-24 21:20:21.000 205 33696.00 44.59 17098.76 88888.00 2015-07-24 21:20:22.000 205 33696.03 44.59 17098.78 88888.00 2015-07-24 21:20:23.000 205 33696.07 44.59 17098.74 88888.00 2015-07-24 21:20:24.000 205 33696.01 44.61 17098.76 88888.00 2015-07-24 21:20:25.000 205 33696.00 44.63 17098.74 37786.20 2015-07-24 21:20:26.000 205 33696.01 44.61 17098.72 88888.00 2015-07-24 21:20:27.000 205 33696.06 44.62 17098.78 88888.00 2015-07-24 21:20:28.000 205 33696.06 44.60 17098.76 88888.00 2015-07-24 21:20:29.000 205 33696.09 44.60 17098.78 88888.00 2015-07-24 21:20:30.000 205 33696.10 44.57 17098.80 37786.12 2015-07-24 21:20:31.000 205 33696.14 44.58 17098.78 88888.00 2015-07-24 21:20:32.000 205 33696.15 44.58 17098.80 88888.00 2015-07-24 21:20:33.000 205 33696.16 44.60 17098.80 88888.00 2015-07-24 21:20:34.000 205 33696.19 44.61 17098.80 88888.00 2015-07-24 21:20:35.000 205 33696.19 44.58 17098.80 37786.31 2015-07-24 21:20:36.000 205 33696.20 44.58 17098.80 88888.00 2015-07-24 21:20:37.000 205 33696.22 44.58 17098.83 88888.00 2015-07-24 21:20:38.000 205 33696.23 44.59 17098.81 88888.00 2015-07-24 21:20:39.000 205 33696.22 44.58 17098.78 88888.00 2015-07-24 21:20:40.000 205 33696.23 44.53 17098.80 37786.34 2015-07-24 21:20:41.000 205 33696.18 44.55 17098.74 88888.00 2015-07-24 21:20:42.000 205 33696.22 44.60 17098.76 88888.00 2015-07-24 21:20:43.000 205 33696.25 44.68 17098.74 88888.00 2015-07-24 21:20:44.000 205 33696.32 44.72 17098.74 88888.00 2015-07-24 21:20:45.000 205 33696.29 44.73 17098.78 37786.35 2015-07-24 21:20:46.000 205 33696.31 44.73 17098.76 88888.00 2015-07-24 21:20:47.000 205 33696.29 44.64 17098.76 88888.00 2015-07-24 21:20:48.000 205 33696.30 44.71 17098.76 88888.00 2015-07-24 21:20:49.000 205 33696.34 44.72 17098.76 88888.00 2015-07-24 21:20:50.000 205 33696.34 44.73 17098.76 37786.40 2015-07-24 21:20:51.000 205 33696.35 44.66 17098.76 88888.00 2015-07-24 21:20:52.000 205 33696.34 44.62 17098.76 88888.00 2015-07-24 21:20:53.000 205 33696.33 44.63 17098.74 88888.00 2015-07-24 21:20:54.000 205 33696.30 44.64 17098.74 88888.00 2015-07-24 21:20:55.000 205 33696.32 44.66 17098.78 37786.45 2015-07-24 21:20:56.000 205 33696.32 44.68 17098.78 88888.00 2015-07-24 21:20:57.000 205 33696.33 44.67 17098.76 88888.00 2015-07-24 21:20:58.000 205 33696.37 44.69 17098.76 88888.00 2015-07-24 21:20:59.000 205 33696.36 44.69 17098.76 88888.00 2015-07-24 21:21:00.000 205 33696.34 44.66 17098.78 37786.41 2015-07-24 21:21:01.000 205 33696.33 44.65 17098.81 88888.00 2015-07-24 21:21:02.000 205 33696.33 44.71 17098.78 88888.00 2015-07-24 21:21:03.000 205 33696.34 44.69 17098.76 88888.00 2015-07-24 21:21:04.000 205 33696.36 44.70 17098.71 88888.00 2015-07-24 21:21:05.000 205 33696.38 44.72 17098.71 37786.49 2015-07-24 21:21:06.000 205 33696.38 44.71 17098.69 88888.00 2015-07-24 21:21:07.000 205 33696.37 44.69 17098.67 88888.00 2015-07-24 21:21:08.000 205 33696.35 44.64 17098.67 88888.00 2015-07-24 21:21:09.000 205 33696.32 44.64 17098.69 88888.00 2015-07-24 21:21:10.000 205 33696.36 44.65 17098.71 37786.45 2015-07-24 21:21:11.000 205 33696.40 44.63 17098.72 88888.00 2015-07-24 21:21:12.000 205 33696.37 44.60 17098.69 88888.00 2015-07-24 21:21:13.000 205 33696.35 44.59 17098.67 88888.00 2015-07-24 21:21:14.000 205 33696.38 44.61 17098.67 88888.00 2015-07-24 21:21:15.000 205 33696.36 44.63 17098.69 37786.58 2015-07-24 21:21:16.000 205 33696.39 44.61 17098.69 88888.00 2015-07-24 21:21:17.000 205 33696.40 44.57 17098.65 88888.00 2015-07-24 21:21:18.000 205 33696.42 44.60 17098.63 88888.00 2015-07-24 21:21:19.000 205 33696.40 44.63 17098.69 88888.00 2015-07-24 21:21:20.000 205 33696.40 44.66 17098.69 37786.51 2015-07-24 21:21:21.000 205 33696.40 44.65 17098.69 88888.00 2015-07-24 21:21:22.000 205 33696.37 44.68 17098.69 88888.00 2015-07-24 21:21:23.000 205 33696.39 44.64 17098.63 88888.00 2015-07-24 21:21:24.000 205 33696.42 44.65 17098.67 88888.00 2015-07-24 21:21:25.000 205 33696.40 44.65 17098.69 37786.43 2015-07-24 21:21:26.000 205 33696.40 44.64 17098.67 88888.00 2015-07-24 21:21:27.000 205 33696.37 44.64 17098.69 88888.00 2015-07-24 21:21:28.000 205 33696.38 44.61 17098.69 88888.00 2015-07-24 21:21:29.000 205 33696.38 44.59 17098.63 88888.00 2015-07-24 21:21:30.000 205 33696.36 44.58 17098.65 37786.49 2015-07-24 21:21:31.000 205 33696.36 44.55 17098.65 88888.00 2015-07-24 21:21:32.000 205 33696.34 44.56 17098.67 88888.00 2015-07-24 21:21:33.000 205 33696.39 44.59 17098.69 88888.00 2015-07-24 21:21:34.000 205 33696.41 44.56 17098.67 88888.00 2015-07-24 21:21:35.000 205 33696.40 44.55 17098.65 37786.55 2015-07-24 21:21:36.000 205 33696.41 44.55 17098.62 88888.00 2015-07-24 21:21:37.000 205 33696.43 44.54 17098.63 88888.00 2015-07-24 21:21:38.000 205 33696.41 44.53 17098.60 88888.00 2015-07-24 21:21:39.000 205 33696.42 44.50 17098.62 88888.00 2015-07-24 21:21:40.000 205 33696.42 44.48 17098.65 37786.54 2015-07-24 21:21:41.000 205 33696.40 44.54 17098.65 88888.00 2015-07-24 21:21:42.000 205 33696.38 44.57 17098.67 88888.00 2015-07-24 21:21:43.000 205 33696.38 44.55 17098.69 88888.00 2015-07-24 21:21:44.000 205 33696.42 44.52 17098.67 88888.00 2015-07-24 21:21:45.000 205 33696.43 44.52 17098.67 37786.57 2015-07-24 21:21:46.000 205 33696.44 44.53 17098.69 88888.00 2015-07-24 21:21:47.000 205 33696.44 44.53 17098.72 88888.00 2015-07-24 21:21:48.000 205 33696.44 44.54 17098.71 88888.00 2015-07-24 21:21:49.000 205 33696.48 44.55 17098.67 88888.00 2015-07-24 21:21:50.000 205 33696.42 44.56 17098.69 37786.55 2015-07-24 21:21:51.000 205 33696.45 44.54 17098.69 88888.00 2015-07-24 21:21:52.000 205 33696.47 44.53 17098.67 88888.00 2015-07-24 21:21:53.000 205 33696.50 44.46 17098.67 88888.00 2015-07-24 21:21:54.000 205 33696.49 44.50 17098.65 88888.00 2015-07-24 21:21:55.000 205 33696.48 44.55 17098.67 37786.57 2015-07-24 21:21:56.000 205 33696.44 44.57 17098.67 88888.00 2015-07-24 21:21:57.000 205 33696.48 44.56 17098.63 88888.00 2015-07-24 21:21:58.000 205 33696.49 44.56 17098.65 88888.00 2015-07-24 21:21:59.000 205 33696.49 44.57 17098.67 88888.00 2015-07-24 21:22:00.000 205 33696.51 44.54 17098.65 37786.63 2015-07-24 21:22:01.000 205 33696.53 44.53 17098.63 88888.00 2015-07-24 21:22:02.000 205 33696.51 44.54 17098.60 88888.00 2015-07-24 21:22:03.000 205 33696.50 44.56 17098.62 88888.00 2015-07-24 21:22:04.000 205 33696.48 44.55 17098.67 88888.00 2015-07-24 21:22:05.000 205 33696.50 44.55 17098.67 37786.66 2015-07-24 21:22:06.000 205 33696.50 44.57 17098.69 88888.00 2015-07-24 21:22:07.000 205 33696.51 44.58 17098.71 88888.00 2015-07-24 21:22:08.000 205 33696.51 44.54 17098.67 88888.00 2015-07-24 21:22:09.000 205 33696.49 44.54 17098.69 88888.00 2015-07-24 21:22:10.000 205 33696.49 44.52 17098.67 37786.62 2015-07-24 21:22:11.000 205 33696.49 44.53 17098.71 88888.00 2015-07-24 21:22:12.000 205 33696.49 44.53 17098.67 88888.00 2015-07-24 21:22:13.000 205 33696.50 44.48 17098.69 88888.00 2015-07-24 21:22:14.000 205 33696.51 44.48 17098.76 88888.00 2015-07-24 21:22:15.000 205 33696.54 44.48 17098.76 37786.71 2015-07-24 21:22:16.000 205 33696.52 44.44 17098.76 88888.00 2015-07-24 21:22:17.000 205 33696.53 44.43 17098.71 88888.00 2015-07-24 21:22:18.000 205 33696.53 44.45 17098.72 88888.00 2015-07-24 21:22:19.000 205 33696.58 44.47 17098.72 88888.00 2015-07-24 21:22:20.000 205 33696.57 44.48 17098.69 37786.59 2015-07-24 21:22:21.000 205 33696.57 44.46 17098.65 88888.00 2015-07-24 21:22:22.000 205 33696.57 44.47 17098.67 88888.00 2015-07-24 21:22:23.000 205 33696.54 44.45 17098.69 88888.00 2015-07-24 21:22:24.000 205 33696.56 44.48 17098.69 88888.00 2015-07-24 21:22:25.000 205 33696.55 44.47 17098.69 37786.68 2015-07-24 21:22:26.000 205 33696.55 44.49 17098.65 88888.00 2015-07-24 21:22:27.000 205 33696.56 44.49 17098.62 88888.00 2015-07-24 21:22:28.000 205 33696.58 44.50 17098.65 88888.00 2015-07-24 21:22:29.000 205 33696.58 44.52 17098.67 88888.00 2015-07-24 21:22:30.000 205 33696.58 44.51 17098.65 37786.64 2015-07-24 21:22:31.000 205 33696.60 44.50 17098.69 88888.00 2015-07-24 21:22:32.000 205 33696.59 44.48 17098.72 88888.00 2015-07-24 21:22:33.000 205 33696.61 44.48 17098.71 88888.00 2015-07-24 21:22:34.000 205 33696.64 44.46 17098.69 88888.00 2015-07-24 21:22:35.000 205 33696.62 44.44 17098.74 37786.74 2015-07-24 21:22:36.000 205 33696.62 44.43 17098.69 88888.00 2015-07-24 21:22:37.000 205 33696.63 44.43 17098.69 88888.00 2015-07-24 21:22:38.000 205 33696.70 44.45 17098.71 88888.00 2015-07-24 21:22:39.000 205 33696.71 44.45 17098.71 88888.00 2015-07-24 21:22:40.000 205 33696.69 44.43 17098.71 37786.78 2015-07-24 21:22:41.000 205 33696.71 44.43 17098.67 88888.00 2015-07-24 21:22:42.000 205 33696.76 44.44 17098.67 88888.00 2015-07-24 21:22:43.000 205 33696.78 44.45 17098.65 88888.00 2015-07-24 21:22:44.000 205 33696.80 44.45 17098.63 88888.00 2015-07-24 21:22:45.000 205 33696.81 44.46 17098.65 37786.84 2015-07-24 21:22:46.000 205 33696.82 44.48 17098.67 88888.00 2015-07-24 21:22:47.000 205 33696.84 44.45 17098.65 88888.00 2015-07-24 21:22:48.000 205 33696.88 44.42 17098.65 88888.00 2015-07-24 21:22:49.000 205 33696.90 44.45 17098.67 88888.00 2015-07-24 21:22:50.000 205 33696.91 44.41 17098.67 37786.89 2015-07-24 21:22:51.000 205 33696.91 44.42 17098.67 88888.00 2015-07-24 21:22:52.000 205 33696.90 44.46 17098.69 88888.00 2015-07-24 21:22:53.000 205 33696.90 44.42 17098.72 88888.00 2015-07-24 21:22:54.000 205 33696.93 44.44 17098.67 88888.00 2015-07-24 21:22:55.000 205 33696.93 44.40 17098.67 37787.01 2015-07-24 21:22:56.000 205 33696.96 44.37 17098.67 88888.00 2015-07-24 21:22:57.000 205 33696.97 44.38 17098.67 88888.00 2015-07-24 21:22:58.000 205 33696.95 44.43 17098.69 88888.00 2015-07-24 21:22:59.000 205 33696.90 44.37 17098.72 88888.00 2015-07-24 21:23:00.000 205 33696.93 44.35 17098.72 37786.92 2015-07-24 21:23:01.000 205 33696.95 44.33 17098.67 88888.00 2015-07-24 21:23:02.000 205 33696.93 44.32 17098.69 88888.00 2015-07-24 21:23:03.000 205 33696.89 44.31 17098.74 88888.00 2015-07-24 21:23:04.000 205 33696.90 44.34 17098.72 88888.00 2015-07-24 21:23:05.000 205 33696.90 44.38 17098.69 37787.01 2015-07-24 21:23:06.000 205 33696.93 44.35 17098.65 88888.00 2015-07-24 21:23:07.000 205 33696.92 44.32 17098.69 88888.00 2015-07-24 21:23:08.000 205 33696.90 44.31 17098.74 88888.00 2015-07-24 21:23:09.000 205 33696.90 44.32 17098.69 88888.00 2015-07-24 21:23:10.000 205 33696.89 44.30 17098.72 37787.03 2015-07-24 21:23:11.000 205 33696.92 44.33 17098.72 88888.00 2015-07-24 21:23:12.000 205 33696.92 44.38 17098.74 88888.00 2015-07-24 21:23:13.000 205 33696.96 44.38 17098.72 88888.00 2015-07-24 21:23:14.000 205 33696.96 44.37 17098.72 88888.00 2015-07-24 21:23:15.000 205 33696.95 44.32 17098.72 37786.94 2015-07-24 21:23:16.000 205 33696.96 44.34 17098.69 88888.00 2015-07-24 21:23:17.000 205 33696.92 44.35 17098.67 88888.00 2015-07-24 21:23:18.000 205 33696.95 44.33 17098.69 88888.00 2015-07-24 21:23:19.000 205 33696.95 44.36 17098.67 88888.00 2015-07-24 21:23:20.000 205 33697.00 44.33 17098.72 37787.03 2015-07-24 21:23:21.000 205 33697.00 44.33 17098.71 88888.00 2015-07-24 21:23:22.000 205 33697.00 44.30 17098.69 88888.00 2015-07-24 21:23:23.000 205 33696.99 44.29 17098.72 88888.00 2015-07-24 21:23:24.000 205 33696.99 44.27 17098.72 88888.00 2015-07-24 21:23:25.000 205 33697.05 44.31 17098.74 37787.09 2015-07-24 21:23:26.000 205 33697.07 44.30 17098.78 88888.00 2015-07-24 21:23:27.000 205 33697.05 44.31 17098.72 88888.00 2015-07-24 21:23:28.000 205 33697.05 44.28 17098.72 88888.00 2015-07-24 21:23:29.000 205 33697.05 44.26 17098.74 88888.00 2015-07-24 21:23:30.000 205 33697.06 44.23 17098.71 37787.12 2015-07-24 21:23:31.000 205 33697.06 44.25 17098.71 88888.00 2015-07-24 21:23:32.000 205 33697.09 44.27 17098.74 88888.00 2015-07-24 21:23:33.000 205 33697.09 44.26 17098.78 88888.00 2015-07-24 21:23:34.000 205 33697.14 44.25 17098.80 88888.00 2015-07-24 21:23:35.000 205 33697.15 44.27 17098.81 37787.12 2015-07-24 21:23:36.000 205 33697.14 44.28 17098.78 88888.00 2015-07-24 21:23:37.000 205 33697.19 44.28 17098.76 88888.00 2015-07-24 21:23:38.000 205 33697.20 44.27 17098.74 88888.00 2015-07-24 21:23:39.000 205 33697.19 44.29 17098.74 88888.00 2015-07-24 21:23:40.000 205 33697.20 44.31 17098.76 37787.19 2015-07-24 21:23:41.000 205 33697.21 44.29 17098.76 88888.00 2015-07-24 21:23:42.000 205 33697.23 44.29 17098.78 88888.00 2015-07-24 21:23:43.000 205 33697.21 44.31 17098.72 88888.00 2015-07-24 21:23:44.000 205 33697.20 44.32 17098.67 88888.00 2015-07-24 21:23:45.000 205 33697.21 44.33 17098.69 37787.21 2015-07-24 21:23:46.000 205 33697.24 44.33 17098.69 88888.00 2015-07-24 21:23:47.000 205 33697.28 44.30 17098.71 88888.00 2015-07-24 21:23:48.000 205 33697.27 44.31 17098.69 88888.00 2015-07-24 21:23:49.000 205 33697.31 44.32 17098.69 88888.00 2015-07-24 21:23:50.000 205 33697.35 44.36 17098.72 37787.23 2015-07-24 21:23:51.000 205 33697.33 44.37 17098.72 88888.00 2015-07-24 21:23:52.000 205 33697.32 44.30 17098.69 88888.00 2015-07-24 21:23:53.000 205 33697.29 44.27 17098.74 88888.00 2015-07-24 21:23:54.000 205 33697.28 44.27 17098.72 88888.00 2015-07-24 21:23:55.000 205 33697.28 44.29 17098.72 37787.34 2015-07-24 21:23:56.000 205 33697.30 44.27 17098.71 88888.00 2015-07-24 21:23:57.000 205 33697.29 44.28 17098.74 88888.00 2015-07-24 21:23:58.000 205 33697.27 44.25 17098.74 88888.00 2015-07-24 21:23:59.000 205 33697.29 44.26 17098.72 88888.00 2015-07-24 21:24:00.000 205 33697.30 44.24 17098.72 37787.29 2015-07-24 21:24:01.000 205 33697.28 44.21 17098.74 88888.00 2015-07-24 21:24:02.000 205 33697.30 44.21 17098.76 88888.00 2015-07-24 21:24:03.000 205 33697.26 44.22 17098.76 88888.00 2015-07-24 21:24:04.000 205 33697.26 44.22 17098.74 88888.00 2015-07-24 21:24:05.000 205 33697.29 44.23 17098.72 37787.30 2015-07-24 21:24:06.000 205 33697.30 44.27 17098.74 88888.00 2015-07-24 21:24:07.000 205 33697.34 44.26 17098.76 88888.00 2015-07-24 21:24:08.000 205 33697.37 44.29 17098.74 88888.00 2015-07-24 21:24:09.000 205 33697.35 44.27 17098.72 88888.00 2015-07-24 21:24:10.000 205 33697.33 44.23 17098.72 37787.34 2015-07-24 21:24:11.000 205 33697.32 44.21 17098.72 88888.00 2015-07-24 21:24:12.000 205 33697.28 44.26 17098.72 88888.00 2015-07-24 21:24:13.000 205 33697.28 44.26 17098.74 88888.00 2015-07-24 21:24:14.000 205 33697.27 44.26 17098.74 88888.00 2015-07-24 21:24:15.000 205 33697.33 44.25 17098.74 37787.26 2015-07-24 21:24:16.000 205 33697.33 44.19 17098.74 88888.00 2015-07-24 21:24:17.000 205 33697.35 44.16 17098.72 88888.00 2015-07-24 21:24:18.000 205 33697.37 44.16 17098.69 88888.00 2015-07-24 21:24:19.000 205 33697.39 44.17 17098.69 88888.00 2015-07-24 21:24:20.000 205 33697.43 44.19 17098.72 37787.41 2015-07-24 21:24:21.000 205 33697.40 44.20 17098.69 88888.00 2015-07-24 21:24:22.000 205 33697.45 44.22 17098.74 88888.00 2015-07-24 21:24:23.000 205 33697.44 44.22 17098.76 88888.00 2015-07-24 21:24:24.000 205 33697.43 44.18 17098.72 88888.00 2015-07-24 21:24:25.000 205 33697.43 44.16 17098.67 37787.48 2015-07-24 21:24:26.000 205 33697.49 44.16 17098.67 88888.00 2015-07-24 21:24:27.000 205 33697.51 44.18 17098.69 88888.00 2015-07-24 21:24:28.000 205 33697.51 44.19 17098.72 88888.00 2015-07-24 21:24:29.000 205 33697.49 44.20 17098.71 88888.00 2015-07-24 21:24:30.000 205 33697.50 44.20 17098.72 37787.50 2015-07-24 21:24:31.000 205 33697.49 44.19 17098.74 88888.00 2015-07-24 21:24:32.000 205 33697.54 44.21 17098.74 88888.00 2015-07-24 21:24:33.000 205 33697.55 44.23 17098.74 88888.00 2015-07-24 21:24:34.000 205 33697.55 44.20 17098.76 88888.00 2015-07-24 21:24:35.000 205 33697.56 44.22 17098.76 37787.59 2015-07-24 21:24:36.000 205 33697.52 44.24 17098.74 88888.00 2015-07-24 21:24:37.000 205 33697.54 44.26 17098.76 88888.00 2015-07-24 21:24:38.000 205 33697.59 44.18 17098.76 88888.00 2015-07-24 21:24:39.000 205 33697.60 44.16 17098.76 88888.00 2015-07-24 21:24:40.000 205 33697.61 44.20 17098.76 37787.49 2015-07-24 21:24:41.000 205 33697.61 44.21 17098.76 88888.00 2015-07-24 21:24:42.000 205 33697.58 44.24 17098.76 88888.00 2015-07-24 21:24:43.000 205 33697.57 44.25 17098.78 88888.00 2015-07-24 21:24:44.000 205 33697.57 44.28 17098.80 88888.00 2015-07-24 21:24:45.000 205 33697.56 44.22 17098.76 37787.59 2015-07-24 21:24:46.000 205 33697.58 44.15 17098.76 88888.00 2015-07-24 21:24:47.000 205 33697.58 44.18 17098.80 88888.00 2015-07-24 21:24:48.000 205 33697.61 44.20 17098.78 88888.00 2015-07-24 21:24:49.000 205 33697.59 44.17 17098.72 88888.00 2015-07-24 21:24:50.000 205 33697.63 44.20 17098.72 37787.55 2015-07-24 21:24:51.000 205 33697.67 44.20 17098.74 88888.00 2015-07-24 21:24:52.000 205 33697.73 44.20 17098.72 88888.00 2015-07-24 21:24:53.000 205 33697.73 44.18 17098.69 88888.00 2015-07-24 21:24:54.000 205 33697.72 44.16 17098.72 88888.00 2015-07-24 21:24:55.000 205 33697.71 44.14 17098.74 37787.68 2015-07-24 21:24:56.000 205 33697.73 44.15 17098.72 88888.00 2015-07-24 21:24:57.000 205 33697.73 44.18 17098.71 88888.00 2015-07-24 21:24:58.000 205 33697.72 44.14 17098.71 88888.00 2015-07-24 21:24:59.000 205 33697.73 44.18 17098.72 88888.00 2015-07-24 21:25:00.000 205 33697.71 44.23 17098.72 37787.66 2015-07-24 21:25:01.000 205 33697.72 44.20 17098.72 88888.00 2015-07-24 21:25:02.000 205 33697.75 44.16 17098.67 88888.00 2015-07-24 21:25:03.000 205 33697.72 44.15 17098.62 88888.00 2015-07-24 21:25:04.000 205 33697.71 44.19 17098.67 88888.00 2015-07-24 21:25:05.000 205 33697.69 44.17 17098.69 37787.72 2015-07-24 21:25:06.000 205 33697.68 44.17 17098.74 88888.00 2015-07-24 21:25:07.000 205 33697.67 44.16 17098.74 88888.00 2015-07-24 21:25:08.000 205 33697.69 44.16 17098.72 88888.00 2015-07-24 21:25:09.000 205 33697.70 44.18 17098.71 88888.00 2015-07-24 21:25:10.000 205 33697.69 44.20 17098.71 37787.68 2015-07-24 21:25:11.000 205 33697.68 44.21 17098.71 88888.00 2015-07-24 21:25:12.000 205 33697.67 44.22 17098.72 88888.00 2015-07-24 21:25:13.000 205 33697.72 44.19 17098.74 88888.00 2015-07-24 21:25:14.000 205 33697.71 44.17 17098.74 88888.00 2015-07-24 21:25:15.000 205 33697.72 44.16 17098.74 37787.68 2015-07-24 21:25:16.000 205 33697.75 44.15 17098.72 88888.00 2015-07-24 21:25:17.000 205 33697.76 44.16 17098.72 88888.00 2015-07-24 21:25:18.000 205 33697.74 44.12 17098.71 88888.00 2015-07-24 21:25:19.000 205 33697.71 44.07 17098.69 88888.00 2015-07-24 21:25:20.000 205 33697.70 44.06 17098.71 37787.68 2015-07-24 21:25:21.000 205 33697.71 44.06 17098.71 88888.00 2015-07-24 21:25:22.000 205 33697.71 44.00 17098.69 88888.00 2015-07-24 21:25:23.000 205 33697.76 43.98 17098.74 88888.00 2015-07-24 21:25:24.000 205 33697.78 43.99 17098.74 88888.00 2015-07-24 21:25:25.000 205 33697.81 44.02 17098.76 37787.66 2015-07-24 21:25:26.000 205 33697.81 44.04 17098.78 88888.00 2015-07-24 21:25:27.000 205 33697.83 44.04 17098.76 88888.00 2015-07-24 21:25:28.000 205 33697.85 44.08 17098.74 88888.00 2015-07-24 21:25:29.000 205 33697.84 44.14 17098.76 88888.00 2015-07-24 21:25:30.000 205 33697.87 44.15 17098.72 37787.72 2015-07-24 21:25:31.000 205 33697.89 44.12 17098.74 88888.00 2015-07-24 21:25:32.000 205 33697.87 44.12 17098.74 88888.00 2015-07-24 21:25:33.000 205 33697.88 44.13 17098.69 88888.00 2015-07-24 21:25:34.000 205 33697.89 44.11 17098.72 88888.00 2015-07-24 21:25:35.000 205 33697.94 44.13 17098.78 37787.89 2015-07-24 21:25:36.000 205 33697.93 44.19 17098.74 88888.00 2015-07-24 21:25:37.000 205 33697.95 44.18 17098.72 88888.00 2015-07-24 21:25:38.000 205 33697.97 44.16 17098.72 88888.00 2015-07-24 21:25:39.000 205 33697.92 44.14 17098.72 88888.00 2015-07-24 21:25:40.000 205 33697.96 44.15 17098.76 37787.94 2015-07-24 21:25:41.000 205 33697.96 44.14 17098.76 88888.00 2015-07-24 21:25:42.000 205 33697.95 44.13 17098.76 88888.00 2015-07-24 21:25:43.000 205 33697.98 44.13 17098.76 88888.00 2015-07-24 21:25:44.000 205 33698.02 44.16 17098.76 88888.00 2015-07-24 21:25:45.000 205 33698.01 44.16 17098.74 37788.00 2015-07-24 21:25:46.000 205 33697.98 44.20 17098.72 88888.00 2015-07-24 21:25:47.000 205 33697.99 44.20 17098.72 88888.00 2015-07-24 21:25:48.000 205 33697.97 44.18 17098.74 88888.00 2015-07-24 21:25:49.000 205 33697.91 44.17 17098.72 88888.00 2015-07-24 21:25:50.000 205 33697.95 44.13 17098.72 37787.95 2015-07-24 21:25:51.000 205 33697.94 44.09 17098.71 88888.00 2015-07-24 21:25:52.000 205 33697.97 44.09 17098.72 88888.00 2015-07-24 21:25:53.000 205 33698.00 44.10 17098.71 88888.00 2015-07-24 21:25:54.000 205 33697.98 44.08 17098.71 88888.00 2015-07-24 21:25:55.000 205 33697.95 44.11 17098.69 37787.92 2015-07-24 21:25:56.000 205 33697.96 44.12 17098.69 88888.00 2015-07-24 21:25:57.000 205 33698.00 44.10 17098.71 88888.00 2015-07-24 21:25:58.000 205 33698.02 44.08 17098.71 88888.00 2015-07-24 21:25:59.000 205 33698.00 44.08 17098.69 88888.00 2015-07-24 21:26:00.000 205 33698.00 44.07 17098.69 37787.96 2015-07-24 21:26:01.000 205 33698.01 44.06 17098.71 88888.00 2015-07-24 21:26:02.000 205 33698.04 44.08 17098.71 88888.00 2015-07-24 21:26:03.000 205 33698.05 44.06 17098.72 88888.00 2015-07-24 21:26:04.000 205 33698.06 44.08 17098.74 88888.00 2015-07-24 21:26:05.000 205 33698.05 44.10 17098.72 37787.97 2015-07-24 21:26:06.000 205 33698.05 44.11 17098.76 88888.00 2015-07-24 21:26:07.000 205 33698.04 44.11 17098.76 88888.00 2015-07-24 21:26:08.000 205 33698.04 44.09 17098.78 88888.00 2015-07-24 21:26:09.000 205 33698.08 44.09 17098.78 88888.00 2015-07-24 21:26:10.000 205 33698.05 44.09 17098.76 37787.89 2015-07-24 21:26:11.000 205 33698.05 44.07 17098.74 88888.00 2015-07-24 21:26:12.000 205 33698.08 44.04 17098.76 88888.00 2015-07-24 21:26:13.000 205 33698.08 44.04 17098.74 88888.00 2015-07-24 21:26:14.000 205 33698.06 44.04 17098.74 88888.00 2015-07-24 21:26:15.000 205 33698.10 44.05 17098.72 37787.99 2015-07-24 21:26:16.000 205 33698.15 44.07 17098.72 88888.00 2015-07-24 21:26:17.000 205 33698.15 44.08 17098.76 88888.00 2015-07-24 21:26:18.000 205 33698.12 44.09 17098.76 88888.00 2015-07-24 21:26:19.000 205 33698.11 44.04 17098.78 88888.00 2015-07-24 21:26:20.000 205 33698.09 44.00 17098.76 37788.00 2015-07-24 21:26:21.000 205 33698.09 44.02 17098.72 88888.00 2015-07-24 21:26:22.000 205 33698.11 44.02 17098.74 88888.00 2015-07-24 21:26:23.000 205 33698.13 44.03 17098.72 88888.00 2015-07-24 21:26:24.000 205 33698.11 44.02 17098.71 88888.00 2015-07-24 21:26:25.000 205 33698.12 44.03 17098.72 37788.05 2015-07-24 21:26:26.000 205 33698.13 43.99 17098.76 88888.00 2015-07-24 21:26:27.000 205 33698.11 43.98 17098.74 88888.00 2015-07-24 21:26:28.000 205 33698.11 44.00 17098.76 88888.00 2015-07-24 21:26:29.000 205 33698.13 43.99 17098.74 88888.00 2015-07-24 21:26:30.000 205 33698.10 44.01 17098.72 37788.16 2015-07-24 21:26:31.000 205 33698.12 44.04 17098.72 88888.00 2015-07-24 21:26:32.000 205 33698.14 44.03 17098.72 88888.00 2015-07-24 21:26:33.000 205 33698.11 44.03 17098.72 88888.00 2015-07-24 21:26:34.000 205 33698.16 43.98 17098.69 88888.00 2015-07-24 21:26:35.000 205 33698.15 44.01 17098.67 37787.99 2015-07-24 21:26:36.000 205 33698.14 44.04 17098.69 88888.00 2015-07-24 21:26:37.000 205 33698.15 44.08 17098.69 88888.00 2015-07-24 21:26:38.000 205 33698.16 44.06 17098.67 88888.00 2015-07-24 21:26:39.000 205 33698.20 44.07 17098.72 88888.00 2015-07-24 21:26:40.000 205 33698.24 44.07 17098.72 37788.14 2015-07-24 21:26:41.000 205 33698.22 44.05 17098.72 88888.00 2015-07-24 21:26:42.000 205 33698.22 44.04 17098.67 88888.00 2015-07-24 21:26:43.000 205 33698.24 44.07 17098.67 88888.00 2015-07-24 21:26:44.000 205 33698.20 44.04 17098.69 88888.00 2015-07-24 21:26:45.000 205 33698.24 44.05 17098.69 37788.18 2015-07-24 21:26:46.000 205 33698.24 44.08 17098.72 88888.00 2015-07-24 21:26:47.000 205 33698.26 44.07 17098.72 88888.00 2015-07-24 21:26:48.000 205 33698.29 44.03 17098.72 88888.00 2015-07-24 21:26:49.000 205 33698.27 44.01 17098.72 88888.00 2015-07-24 21:26:50.000 205 33698.28 43.99 17098.67 37788.23 2015-07-24 21:26:51.000 205 33698.30 44.00 17098.65 88888.00 2015-07-24 21:26:52.000 205 33698.32 43.98 17098.69 88888.00 2015-07-24 21:26:53.000 205 33698.33 43.97 17098.72 88888.00 2015-07-24 21:26:54.000 205 33698.35 43.95 17098.69 88888.00 2015-07-24 21:26:55.000 205 33698.39 43.97 17098.69 37788.30 2015-07-24 21:26:56.000 205 33698.40 44.00 17098.71 88888.00 2015-07-24 21:26:57.000 205 33698.35 43.99 17098.69 88888.00 2015-07-24 21:26:58.000 205 33698.31 43.97 17098.67 88888.00 2015-07-24 21:26:59.000 205 33698.30 43.97 17098.69 88888.00 2015-07-24 21:27:00.000 205 33698.34 43.96 17098.72 37788.27 2015-07-24 21:27:01.000 205 33698.36 43.96 17098.74 88888.00 2015-07-24 21:27:02.000 205 33698.37 43.98 17098.74 88888.00 2015-07-24 21:27:03.000 205 33698.37 43.96 17098.74 88888.00 2015-07-24 21:27:04.000 205 33698.44 43.92 17098.74 88888.00 2015-07-24 21:27:05.000 205 33698.44 43.96 17098.72 37788.16 2015-07-24 21:27:06.000 205 33698.41 43.95 17098.69 88888.00 2015-07-24 21:27:07.000 205 33698.38 43.88 17098.69 88888.00 2015-07-24 21:27:08.000 205 33698.35 43.92 17098.69 88888.00 2015-07-24 21:27:09.000 205 33698.39 43.91 17098.71 88888.00 2015-07-24 21:27:10.000 205 33698.40 43.90 17098.71 37788.23 2015-07-24 21:27:11.000 205 33698.40 43.87 17098.69 88888.00 2015-07-24 21:27:12.000 205 33698.44 43.89 17098.65 88888.00 2015-07-24 21:27:13.000 205 33698.42 43.92 17098.65 88888.00 2015-07-24 21:27:14.000 205 33698.41 43.94 17098.72 88888.00 2015-07-24 21:27:15.000 205 33698.38 43.90 17098.74 37788.38 2015-07-24 21:27:16.000 205 33698.39 43.87 17098.67 88888.00 2015-07-24 21:27:17.000 205 33698.44 43.86 17098.67 88888.00 2015-07-24 21:27:18.000 205 33698.44 43.84 17098.65 88888.00 2015-07-24 21:27:19.000 205 33698.42 43.87 17098.69 88888.00 2015-07-24 21:27:20.000 205 33698.46 43.89 17098.69 37788.36 2015-07-24 21:27:21.000 205 33698.49 43.85 17098.72 88888.00 2015-07-24 21:27:22.000 205 33698.46 43.84 17098.69 88888.00 2015-07-24 21:27:23.000 205 33698.42 43.89 17098.74 88888.00 2015-07-24 21:27:24.000 205 33698.43 43.85 17098.74 88888.00 2015-07-24 21:27:25.000 205 33698.39 43.88 17098.76 37788.41 2015-07-24 21:27:26.000 205 33698.45 43.89 17098.76 88888.00 2015-07-24 21:27:27.000 205 33698.47 43.85 17098.78 88888.00 2015-07-24 21:27:28.000 205 33698.51 43.87 17098.81 88888.00 2015-07-24 21:27:29.000 205 33698.47 43.89 17098.76 88888.00 2015-07-24 21:27:30.000 205 33698.49 43.89 17098.72 37788.31 2015-07-24 21:27:31.000 205 33698.49 43.90 17098.74 88888.00 2015-07-24 21:27:32.000 205 33698.48 43.87 17098.72 88888.00 2015-07-24 21:27:33.000 205 33698.47 43.83 17098.72 88888.00 2015-07-24 21:27:34.000 205 33698.50 43.82 17098.74 88888.00 2015-07-24 21:27:35.000 205 33698.49 43.83 17098.69 37788.43 2015-07-24 21:27:36.000 205 33698.49 43.82 17098.72 88888.00 2015-07-24 21:27:37.000 205 33698.48 43.79 17098.72 88888.00 2015-07-24 21:27:38.000 205 33698.51 43.80 17098.74 88888.00 2015-07-24 21:27:39.000 205 33698.50 43.78 17098.74 88888.00 2015-07-24 21:27:40.000 205 33698.46 43.79 17098.74 37788.42 2015-07-24 21:27:41.000 205 33698.51 43.81 17098.74 88888.00 2015-07-24 21:27:42.000 205 33698.52 43.82 17098.76 88888.00 2015-07-24 21:27:43.000 205 33698.54 43.80 17098.74 88888.00 2015-07-24 21:27:44.000 205 33698.50 43.77 17098.74 88888.00 2015-07-24 21:27:45.000 205 33698.49 43.75 17098.78 37788.42 2015-07-24 21:27:46.000 205 33698.50 43.74 17098.78 88888.00 2015-07-24 21:27:47.000 205 33698.50 43.73 17098.76 88888.00 2015-07-24 21:27:48.000 205 33698.50 43.79 17098.76 88888.00 2015-07-24 21:27:49.000 205 33698.50 43.78 17098.78 88888.00 2015-07-24 21:27:50.000 205 33698.51 43.78 17098.76 37788.40 2015-07-24 21:27:51.000 205 33698.55 43.76 17098.76 88888.00 2015-07-24 21:27:52.000 205 33698.54 43.74 17098.76 88888.00 2015-07-24 21:27:53.000 205 33698.53 43.76 17098.80 88888.00 2015-07-24 21:27:54.000 205 33698.51 43.73 17098.80 88888.00 2015-07-24 21:27:55.000 205 33698.53 43.67 17098.78 37788.47 2015-07-24 21:27:56.000 205 33698.56 43.69 17098.76 88888.00 2015-07-24 21:27:57.000 205 33698.48 43.67 17098.74 88888.00 2015-07-24 21:27:58.000 205 33698.49 43.68 17098.72 88888.00 2015-07-24 21:27:59.000 205 33698.50 43.67 17098.74 88888.00 2015-07-24 21:28:00.000 205 33698.48 43.67 17098.72 37788.41 2015-07-24 21:28:01.000 205 33698.50 43.71 17098.69 88888.00 2015-07-24 21:28:02.000 205 33698.51 43.68 17098.72 88888.00 2015-07-24 21:28:03.000 205 33698.54 43.70 17098.74 88888.00 2015-07-24 21:28:04.000 205 33698.51 43.68 17098.72 88888.00 2015-07-24 21:28:05.000 205 33698.49 43.66 17098.71 37788.36 2015-07-24 21:28:06.000 205 33698.47 43.67 17098.76 88888.00 2015-07-24 21:28:07.000 205 33698.52 43.64 17098.78 88888.00 2015-07-24 21:28:08.000 205 33698.49 43.63 17098.74 88888.00 2015-07-24 21:28:09.000 205 33698.48 43.63 17098.76 88888.00 2015-07-24 21:28:10.000 205 33698.52 43.62 17098.76 37788.47 2015-07-24 21:28:11.000 205 33698.50 43.60 17098.74 88888.00 2015-07-24 21:28:12.000 205 33698.52 43.59 17098.74 88888.00 2015-07-24 21:28:13.000 205 33698.53 43.59 17098.74 88888.00 2015-07-24 21:28:14.000 205 33698.54 43.59 17098.78 88888.00 2015-07-24 21:28:15.000 205 33698.53 43.58 17098.80 37788.48 2015-07-24 21:28:16.000 205 33698.56 43.56 17098.81 88888.00 2015-07-24 21:28:17.000 205 33698.56 43.53 17098.80 88888.00 2015-07-24 21:28:18.000 205 33698.55 43.49 17098.81 88888.00 2015-07-24 21:28:19.000 205 33698.53 43.50 17098.80 88888.00 2015-07-24 21:28:20.000 205 33698.55 43.55 17098.80 37788.50 2015-07-24 21:28:21.000 205 33698.57 43.57 17098.83 88888.00 2015-07-24 21:28:22.000 205 33698.62 43.52 17098.83 88888.00 2015-07-24 21:28:23.000 205 33698.59 43.48 17098.78 88888.00 2015-07-24 21:28:24.000 205 33698.59 43.48 17098.81 88888.00 2015-07-24 21:28:25.000 205 33698.64 43.53 17098.81 37788.51 2015-07-24 21:28:26.000 205 33698.64 43.53 17098.78 88888.00 2015-07-24 21:28:27.000 205 33698.66 43.53 17098.81 88888.00 2015-07-24 21:28:28.000 205 33698.65 43.52 17098.81 88888.00 2015-07-24 21:28:29.000 205 33698.66 43.51 17098.83 88888.00 2015-07-24 21:28:30.000 205 33698.65 43.52 17098.83 37788.55 2015-07-24 21:28:31.000 205 33698.70 43.53 17098.80 88888.00 2015-07-24 21:28:32.000 205 33698.72 43.53 17098.80 88888.00 2015-07-24 21:28:33.000 205 33698.74 43.55 17098.81 88888.00 2015-07-24 21:28:34.000 205 33698.70 43.56 17098.81 88888.00 2015-07-24 21:28:35.000 205 33698.68 43.58 17098.81 37788.61 2015-07-24 21:28:36.000 205 33698.72 43.57 17098.83 88888.00 2015-07-24 21:28:37.000 205 33698.72 43.59 17098.81 88888.00 2015-07-24 21:28:38.000 205 33698.70 43.60 17098.81 88888.00 2015-07-24 21:28:39.000 205 33698.72 43.55 17098.85 88888.00 2015-07-24 21:28:40.000 205 33698.74 43.55 17098.87 37788.59 2015-07-24 21:28:41.000 205 33698.75 43.53 17098.83 88888.00 2015-07-24 21:28:42.000 205 33698.78 43.51 17098.81 88888.00 2015-07-24 21:28:43.000 205 33698.82 43.51 17098.80 88888.00 2015-07-24 21:28:44.000 205 33698.82 43.55 17098.83 88888.00 2015-07-24 21:28:45.000 205 33698.79 43.55 17098.83 37788.63 2015-07-24 21:28:46.000 205 33698.79 43.53 17098.80 88888.00 2015-07-24 21:28:47.000 205 33698.76 43.52 17098.78 88888.00 2015-07-24 21:28:48.000 205 33698.78 43.53 17098.78 88888.00 2015-07-24 21:28:49.000 205 33698.79 43.51 17098.81 88888.00 2015-07-24 21:28:50.000 205 33698.83 43.51 17098.83 37788.76 2015-07-24 21:28:51.000 205 33698.85 43.52 17098.78 88888.00 2015-07-24 21:28:52.000 205 33698.88 43.52 17098.78 88888.00 2015-07-24 21:28:53.000 205 33698.86 43.52 17098.76 88888.00 2015-07-24 21:28:54.000 205 33698.87 43.52 17098.72 88888.00 2015-07-24 21:28:55.000 205 33698.86 43.52 17098.74 37788.75 2015-07-24 21:28:56.000 205 33698.91 43.53 17098.74 88888.00 2015-07-24 21:28:57.000 205 33698.91 43.50 17098.74 88888.00 2015-07-24 21:28:58.000 205 33698.92 43.48 17098.74 88888.00 2015-07-24 21:28:59.000 205 33698.95 43.48 17098.74 88888.00 2015-07-24 21:29:00.000 205 33698.97 43.49 17098.76 37788.79 2015-07-24 21:29:01.000 205 33698.98 43.52 17098.74 88888.00 2015-07-24 21:29:02.000 205 33698.93 43.53 17098.74 88888.00 2015-07-24 21:29:03.000 205 33698.91 43.51 17098.72 88888.00 2015-07-24 21:29:04.000 205 33698.91 43.50 17098.71 88888.00 2015-07-24 21:29:05.000 205 33698.88 43.55 17098.69 37788.79 2015-07-24 21:29:06.000 205 33698.97 43.60 17098.71 88888.00 2015-07-24 21:29:07.000 205 33698.97 43.54 17098.72 88888.00 2015-07-24 21:29:08.000 205 33698.95 43.53 17098.69 88888.00 2015-07-24 21:29:09.000 205 33698.94 43.51 17098.69 88888.00 2015-07-24 21:29:10.000 205 33698.98 43.48 17098.71 37788.82 2015-07-24 21:29:11.000 205 33698.97 43.50 17098.74 88888.00 2015-07-24 21:29:12.000 205 33698.96 43.54 17098.74 88888.00 2015-07-24 21:29:13.000 205 33698.96 43.50 17098.69 88888.00 2015-07-24 21:29:14.000 205 33698.95 43.52 17098.67 88888.00 2015-07-24 21:29:15.000 205 33698.93 43.52 17098.67 37788.82 2015-07-24 21:29:16.000 205 33698.96 43.55 17098.72 88888.00 2015-07-24 21:29:17.000 205 33698.97 43.50 17098.67 88888.00 2015-07-24 21:29:18.000 205 33698.97 43.50 17098.69 88888.00 2015-07-24 21:29:19.000 205 33698.98 43.49 17098.67 88888.00 2015-07-24 21:29:20.000 205 33698.93 43.46 17098.69 37788.84 2015-07-24 21:29:21.000 205 33698.94 43.45 17098.69 88888.00 2015-07-24 21:29:22.000 205 33698.94 43.43 17098.72 88888.00 2015-07-24 21:29:23.000 205 33698.95 43.44 17098.71 88888.00 2015-07-24 21:29:24.000 205 33698.96 43.43 17098.67 88888.00 2015-07-24 21:29:25.000 205 33698.98 43.46 17098.72 37788.81 2015-07-24 21:29:26.000 205 33698.98 43.47 17098.69 88888.00 2015-07-24 21:29:27.000 205 33698.99 43.47 17098.71 88888.00 2015-07-24 21:29:28.000 205 33699.03 43.46 17098.72 88888.00 2015-07-24 21:29:29.000 205 33699.02 43.43 17098.67 88888.00 2015-07-24 21:29:30.000 205 33699.05 43.43 17098.67 37788.88 2015-07-24 21:29:31.000 205 33699.03 43.45 17098.71 88888.00 2015-07-24 21:29:32.000 205 33699.02 43.44 17098.69 88888.00 2015-07-24 21:29:33.000 205 33699.02 43.43 17098.69 88888.00 2015-07-24 21:29:34.000 205 33699.06 43.47 17098.67 88888.00 2015-07-24 21:29:35.000 205 33699.09 43.49 17098.65 37788.96 2015-07-24 21:29:36.000 205 33699.13 43.49 17098.71 88888.00 2015-07-24 21:29:37.000 205 33699.10 43.52 17098.72 88888.00 2015-07-24 21:29:38.000 205 33699.10 43.51 17098.72 88888.00 2015-07-24 21:29:39.000 205 33699.14 43.52 17098.72 88888.00 2015-07-24 21:29:40.000 205 33699.14 43.54 17098.69 37788.93 2015-07-24 21:29:41.000 205 33699.10 43.56 17098.71 88888.00 2015-07-24 21:29:42.000 205 33699.12 43.54 17098.71 88888.00 2015-07-24 21:29:43.000 205 33699.15 43.51 17098.72 88888.00 2015-07-24 21:29:44.000 205 33699.14 43.54 17098.74 88888.00 2015-07-24 21:29:45.000 205 33699.10 43.54 17098.74 37788.97 2015-07-24 21:29:46.000 205 33699.07 43.55 17098.69 88888.00 2015-07-24 21:29:47.000 205 33699.06 43.60 17098.71 88888.00 2015-07-24 21:29:48.000 205 33699.08 43.61 17098.71 88888.00 2015-07-24 21:29:49.000 205 33699.10 43.63 17098.71 88888.00 2015-07-24 21:29:50.000 205 33699.10 43.64 17098.76 37788.94 2015-07-24 21:29:51.000 205 33699.16 43.63 17098.76 88888.00 2015-07-24 21:29:52.000 205 33699.17 43.64 17098.76 88888.00 2015-07-24 21:29:53.000 205 33699.16 43.62 17098.78 88888.00 2015-07-24 21:29:54.000 205 33699.13 43.63 17098.72 88888.00 2015-07-24 21:29:55.000 205 33699.10 43.60 17098.69 37789.04 2015-07-24 21:29:56.000 205 33699.09 43.62 17098.72 88888.00 2015-07-24 21:29:57.000 205 33699.05 43.60 17098.72 88888.00 2015-07-24 21:29:58.000 205 33699.03 43.56 17098.69 88888.00 2015-07-24 21:29:59.000 205 33699.05 43.59 17098.72 88888.00 2015-07-24 21:30:00.000 205 33699.03 43.60 17098.71 37789.00 2015-07-24 21:30:01.000 205 33699.06 43.62 17098.69 88888.00 2015-07-24 21:30:02.000 205 33699.07 43.61 17098.72 88888.00 2015-07-24 21:30:03.000 205 33699.05 43.63 17098.69 88888.00 2015-07-24 21:30:04.000 205 33699.09 43.63 17098.72 88888.00 2015-07-24 21:30:05.000 205 33699.07 43.63 17098.74 37788.89 2015-07-24 21:30:06.000 205 33699.05 43.61 17098.76 88888.00 2015-07-24 21:30:07.000 205 33699.02 43.57 17098.76 88888.00 2015-07-24 21:30:08.000 205 33699.05 43.59 17098.76 88888.00 2015-07-24 21:30:09.000 205 33699.06 43.62 17098.80 88888.00 2015-07-24 21:30:10.000 205 33699.07 43.62 17098.83 37788.99 2015-07-24 21:30:11.000 205 33699.06 43.58 17098.80 88888.00 2015-07-24 21:30:12.000 205 33699.04 43.59 17098.76 88888.00 2015-07-24 21:30:13.000 205 33699.02 43.60 17098.76 88888.00 2015-07-24 21:30:14.000 205 33699.00 43.63 17098.78 88888.00 2015-07-24 21:30:15.000 205 33699.02 43.64 17098.78 37788.90 2015-07-24 21:30:16.000 205 33699.05 43.62 17098.78 88888.00 2015-07-24 21:30:17.000 205 33699.04 43.62 17098.78 88888.00 2015-07-24 21:30:18.000 205 33699.04 43.61 17098.76 88888.00 2015-07-24 21:30:19.000 205 33699.02 43.61 17098.76 88888.00 2015-07-24 21:30:20.000 205 33699.05 43.61 17098.76 37788.88 2015-07-24 21:30:21.000 205 33699.05 43.65 17098.81 88888.00 2015-07-24 21:30:22.000 205 33699.04 43.65 17098.78 88888.00 2015-07-24 21:30:23.000 205 33699.03 43.66 17098.80 88888.00 2015-07-24 21:30:24.000 205 33698.99 43.65 17098.76 88888.00 2015-07-24 21:30:25.000 205 33699.00 43.69 17098.72 37788.88 2015-07-24 21:30:26.000 205 33699.02 43.66 17098.72 88888.00 2015-07-24 21:30:27.000 205 33699.02 43.62 17098.74 88888.00 2015-07-24 21:30:28.000 205 33699.04 43.64 17098.74 88888.00 2015-07-24 21:30:29.000 205 33699.02 43.67 17098.72 88888.00 2015-07-24 21:30:30.000 205 33699.07 43.72 17098.74 37788.94 2015-07-24 21:30:31.000 205 33699.11 43.71 17098.69 88888.00 2015-07-24 21:30:32.000 205 33699.08 43.73 17098.72 88888.00 2015-07-24 21:30:33.000 205 33699.07 43.69 17098.72 88888.00 2015-07-24 21:30:34.000 205 33699.08 43.67 17098.74 88888.00 2015-07-24 21:30:35.000 205 33699.09 43.64 17098.74 37788.97 2015-07-24 21:30:36.000 205 33699.08 43.67 17098.74 88888.00 2015-07-24 21:30:37.000 205 33699.06 43.63 17098.74 88888.00 2015-07-24 21:30:38.000 205 33699.10 43.60 17098.78 88888.00 2015-07-24 21:30:39.000 205 33699.11 43.56 17098.76 88888.00 2015-07-24 21:30:40.000 205 33699.09 43.57 17098.74 37788.92 2015-07-24 21:30:41.000 205 33699.09 43.57 17098.72 88888.00 2015-07-24 21:30:42.000 205 33699.12 43.63 17098.78 88888.00 2015-07-24 21:30:43.000 205 33699.07 43.67 17098.78 88888.00 2015-07-24 21:30:44.000 205 33699.04 43.65 17098.78 88888.00 2015-07-24 21:30:45.000 205 33699.00 43.63 17098.78 37788.99 2015-07-24 21:30:46.000 205 33699.03 43.63 17098.83 88888.00 2015-07-24 21:30:47.000 205 33699.07 43.65 17098.83 88888.00 2015-07-24 21:30:48.000 205 33699.06 43.67 17098.80 88888.00 2015-07-24 21:30:49.000 205 33699.06 43.67 17098.78 88888.00 2015-07-24 21:30:50.000 205 33699.08 43.68 17098.80 37788.99 2015-07-24 21:30:51.000 205 33699.11 43.67 17098.81 88888.00 2015-07-24 21:30:52.000 205 33699.10 43.65 17098.83 88888.00 2015-07-24 21:30:53.000 205 33699.06 43.60 17098.76 88888.00 2015-07-24 21:30:54.000 205 33699.05 43.62 17098.74 88888.00 2015-07-24 21:30:55.000 205 33699.03 43.64 17098.76 37788.96 2015-07-24 21:30:56.000 205 33699.07 43.68 17098.72 88888.00 2015-07-24 21:30:57.000 205 33699.08 43.70 17098.69 88888.00 2015-07-24 21:30:58.000 205 33699.09 43.68 17098.74 88888.00 2015-07-24 21:30:59.000 205 33699.10 43.65 17098.72 88888.00 2015-07-24 21:31:00.000 205 33699.12 43.68 17098.69 37788.92 2015-07-24 21:31:01.000 205 33699.14 43.73 17098.72 88888.00 2015-07-24 21:31:02.000 205 33699.13 43.72 17098.76 88888.00 2015-07-24 21:31:03.000 205 33699.12 43.70 17098.76 88888.00 2015-07-24 21:31:04.000 205 33699.14 43.69 17098.78 88888.00 2015-07-24 21:31:05.000 205 33699.15 43.66 17098.80 37788.94 2015-07-24 21:31:06.000 205 33699.19 43.66 17098.78 88888.00 2015-07-24 21:31:07.000 205 33699.17 43.64 17098.74 88888.00 2015-07-24 21:31:08.000 205 33699.19 43.67 17098.76 88888.00 2015-07-24 21:31:09.000 205 33699.18 43.68 17098.76 88888.00 2015-07-24 21:31:10.000 205 33699.17 43.69 17098.76 37789.07 2015-07-24 21:31:11.000 205 33699.14 43.67 17098.72 88888.00 2015-07-24 21:31:12.000 205 33699.16 43.66 17098.74 88888.00 2015-07-24 21:31:13.000 205 33699.18 43.66 17098.74 88888.00 2015-07-24 21:31:14.000 205 33699.15 43.69 17098.78 88888.00 2015-07-24 21:31:15.000 205 33699.14 43.71 17098.78 37789.04 2015-07-24 21:31:16.000 205 33699.18 43.67 17098.78 88888.00 2015-07-24 21:31:17.000 205 33699.19 43.68 17098.78 88888.00 2015-07-24 21:31:18.000 205 33699.21 43.72 17098.78 88888.00 2015-07-24 21:31:19.000 205 33699.21 43.70 17098.74 88888.00 2015-07-24 21:31:20.000 205 33699.18 43.65 17098.71 37789.12 2015-07-24 21:31:21.000 205 33699.18 43.62 17098.72 88888.00 2015-07-24 21:31:22.000 205 33699.19 43.60 17098.76 88888.00 2015-07-24 21:31:23.000 205 33699.20 43.62 17098.76 88888.00 2015-07-24 21:31:24.000 205 33699.22 43.68 17098.74 88888.00 2015-07-24 21:31:25.000 205 33699.18 43.66 17098.72 37789.03 2015-07-24 21:31:26.000 205 33699.16 43.70 17098.74 88888.00 2015-07-24 21:31:27.000 205 33699.18 43.67 17098.76 88888.00 2015-07-24 21:31:28.000 205 33699.20 43.66 17098.76 88888.00 2015-07-24 21:31:29.000 205 33699.21 43.68 17098.74 88888.00 2015-07-24 21:31:30.000 205 33699.20 43.69 17098.76 37789.10 2015-07-24 21:31:31.000 205 33699.18 43.68 17098.78 88888.00 2015-07-24 21:31:32.000 205 33699.24 43.64 17098.74 88888.00 2015-07-24 21:31:33.000 205 33699.23 43.66 17098.74 88888.00 2015-07-24 21:31:34.000 205 33699.26 43.69 17098.74 88888.00 2015-07-24 21:31:35.000 205 33699.23 43.67 17098.74 37789.11 2015-07-24 21:31:36.000 205 33699.27 43.75 17098.76 88888.00 2015-07-24 21:31:37.000 205 33699.26 43.75 17098.72 88888.00 2015-07-24 21:31:38.000 205 33699.31 43.77 17098.76 88888.00 2015-07-24 21:31:39.000 205 33699.31 43.78 17098.76 88888.00 2015-07-24 21:31:40.000 205 33699.27 43.76 17098.76 37789.08 2015-07-24 21:31:41.000 205 33699.29 43.73 17098.76 88888.00 2015-07-24 21:31:42.000 205 33699.30 43.66 17098.76 88888.00 2015-07-24 21:31:43.000 205 33699.31 43.66 17098.76 88888.00 2015-07-24 21:31:44.000 205 33699.32 43.70 17098.78 88888.00 2015-07-24 21:31:45.000 205 33699.32 43.70 17098.78 37789.13 2015-07-24 21:31:46.000 205 33699.34 43.71 17098.76 88888.00 2015-07-24 21:31:47.000 205 33699.33 43.75 17098.78 88888.00 2015-07-24 21:31:48.000 205 33699.34 43.76 17098.80 88888.00 2015-07-24 21:31:49.000 205 33699.34 43.75 17098.81 88888.00 2015-07-24 21:31:50.000 205 33699.33 43.75 17098.81 37789.17 2015-07-24 21:31:51.000 205 33699.36 43.76 17098.83 88888.00 2015-07-24 21:31:52.000 205 33699.33 43.75 17098.85 88888.00 2015-07-24 21:31:53.000 205 33699.36 43.77 17098.83 88888.00 2015-07-24 21:31:54.000 205 33699.35 43.75 17098.80 88888.00 2015-07-24 21:31:55.000 205 33699.32 43.72 17098.76 37789.16 2015-07-24 21:31:56.000 205 33699.31 43.73 17098.81 88888.00 2015-07-24 21:31:57.000 205 33699.30 43.71 17098.81 88888.00 2015-07-24 21:31:58.000 205 33699.31 43.72 17098.81 88888.00 2015-07-24 21:31:59.000 205 33699.34 43.74 17098.81 88888.00 2015-07-24 21:32:00.000 205 33699.32 43.73 17098.76 37789.12 2015-07-24 21:32:01.000 205 33699.31 43.71 17098.76 88888.00 2015-07-24 21:32:02.000 205 33699.25 43.70 17098.76 88888.00 2015-07-24 21:32:03.000 205 33699.21 43.71 17098.76 88888.00 2015-07-24 21:32:04.000 205 33699.22 43.72 17098.74 88888.00 2015-07-24 21:32:05.000 205 33699.25 43.69 17098.78 37789.15 2015-07-24 21:32:06.000 205 33699.29 43.75 17098.81 88888.00 2015-07-24 21:32:07.000 205 33699.28 43.73 17098.83 88888.00 2015-07-24 21:32:08.000 205 33699.33 43.72 17098.83 88888.00 2015-07-24 21:32:09.000 205 33699.36 43.73 17098.81 88888.00 2015-07-24 21:32:10.000 205 33699.35 43.72 17098.85 37789.08 2015-07-24 21:32:11.000 205 33699.28 43.73 17098.83 88888.00 2015-07-24 21:32:12.000 205 33699.31 43.69 17098.83 88888.00 2015-07-24 21:32:13.000 205 33699.31 43.70 17098.81 88888.00 2015-07-24 21:32:14.000 205 33699.29 43.76 17098.83 88888.00 2015-07-24 21:32:15.000 205 33699.30 43.73 17098.83 37789.18 2015-07-24 21:32:16.000 205 33699.30 43.72 17098.85 88888.00 2015-07-24 21:32:17.000 205 33699.26 43.71 17098.85 88888.00 2015-07-24 21:32:18.000 205 33699.29 43.72 17098.88 88888.00 2015-07-24 21:32:19.000 205 33699.27 43.72 17098.87 88888.00 2015-07-24 21:32:20.000 205 33699.28 43.76 17098.85 37789.19 2015-07-24 21:32:21.000 205 33699.29 43.73 17098.87 88888.00 2015-07-24 21:32:22.000 205 33699.29 43.70 17098.87 88888.00 2015-07-24 21:32:23.000 205 33699.32 43.71 17098.87 88888.00 2015-07-24 21:32:24.000 205 33699.28 43.73 17098.85 88888.00 2015-07-24 21:32:25.000 205 33699.28 43.73 17098.88 37789.08 2015-07-24 21:32:26.000 205 33699.26 43.73 17098.85 88888.00 2015-07-24 21:32:27.000 205 33699.27 43.76 17098.83 88888.00 2015-07-24 21:32:28.000 205 33699.24 43.76 17098.85 88888.00 2015-07-24 21:32:29.000 205 33699.26 43.75 17098.85 88888.00 2015-07-24 21:32:30.000 205 33699.25 43.73 17098.83 37789.15 2015-07-24 21:32:31.000 205 33699.25 43.71 17098.78 88888.00 2015-07-24 21:32:32.000 205 33699.25 43.69 17098.85 88888.00 2015-07-24 21:32:33.000 205 33699.27 43.73 17098.85 88888.00 2015-07-24 21:32:34.000 205 33699.26 43.76 17098.87 88888.00 2015-07-24 21:32:35.000 205 33699.25 43.76 17098.88 37789.13 2015-07-24 21:32:36.000 205 33699.27 43.75 17098.90 88888.00 2015-07-24 21:32:37.000 205 33699.22 43.73 17098.90 88888.00 2015-07-24 21:32:38.000 205 33699.24 43.72 17098.88 88888.00 2015-07-24 21:32:39.000 205 33699.28 43.76 17098.92 88888.00 2015-07-24 21:32:40.000 205 33699.29 43.79 17098.92 37789.04 2015-07-24 21:32:41.000 205 33699.28 43.78 17098.90 88888.00 2015-07-24 21:32:42.000 205 33699.28 43.79 17098.87 88888.00 2015-07-24 21:32:43.000 205 33699.28 43.79 17098.92 88888.00 2015-07-24 21:32:44.000 205 33699.29 43.82 17098.90 88888.00 2015-07-24 21:32:45.000 205 33699.26 43.82 17098.92 37789.06 2015-07-24 21:32:46.000 205 33699.22 43.79 17098.97 88888.00 2015-07-24 21:32:47.000 205 33699.21 43.79 17098.92 88888.00 2015-07-24 21:32:48.000 205 33699.22 43.79 17098.90 88888.00 2015-07-24 21:32:49.000 205 33699.23 43.79 17098.88 88888.00 2015-07-24 21:32:50.000 205 33699.23 43.82 17098.88 37789.05 2015-07-24 21:32:51.000 205 33699.22 43.81 17098.92 88888.00 2015-07-24 21:32:52.000 205 33699.25 43.79 17098.94 88888.00 2015-07-24 21:32:53.000 205 33699.28 43.80 17098.94 88888.00 2015-07-24 21:32:54.000 205 33699.24 43.78 17098.90 88888.00 2015-07-24 21:32:55.000 205 33699.24 43.80 17098.87 37789.02 2015-07-24 21:32:56.000 205 33699.26 43.86 17098.90 88888.00 2015-07-24 21:32:57.000 205 33699.31 43.85 17098.88 88888.00 2015-07-24 21:32:58.000 205 33699.28 43.84 17098.90 88888.00 2015-07-24 21:32:59.000 205 33699.29 43.88 17098.88 88888.00 2015-07-24 21:33:00.000 205 33699.29 43.89 17098.92 37789.14 2015-07-24 21:33:01.000 205 33699.25 43.91 17098.94 88888.00 2015-07-24 21:33:02.000 205 33699.26 43.94 17098.92 88888.00 2015-07-24 21:33:03.000 205 33699.28 43.95 17098.90 88888.00 2015-07-24 21:33:04.000 205 33699.28 43.97 17098.92 88888.00 2015-07-24 21:33:05.000 205 33699.30 43.97 17098.92 37789.07 2015-07-24 21:33:06.000 205 33699.30 43.97 17098.88 88888.00 2015-07-24 21:33:07.000 205 33699.31 43.96 17098.87 88888.00 2015-07-24 21:33:08.000 205 33699.32 43.94 17098.88 88888.00 2015-07-24 21:33:09.000 205 33699.28 43.91 17098.90 88888.00 2015-07-24 21:33:10.000 205 33699.23 43.89 17098.90 37789.17 2015-07-24 21:33:11.000 205 33699.23 43.92 17098.90 88888.00 2015-07-24 21:33:12.000 205 33699.28 43.96 17098.88 88888.00 2015-07-24 21:33:13.000 205 33699.25 43.93 17098.90 88888.00 2015-07-24 21:33:14.000 205 33699.21 43.90 17098.88 88888.00 2015-07-24 21:33:15.000 205 33699.21 43.85 17098.88 37789.20 2015-07-24 21:33:16.000 205 33699.23 43.91 17098.85 88888.00 2015-07-24 21:33:17.000 205 33699.26 43.95 17098.80 88888.00 2015-07-24 21:33:18.000 205 33699.26 43.94 17098.83 88888.00 2015-07-24 21:33:19.000 205 33699.25 43.93 17098.88 88888.00 2015-07-24 21:33:20.000 205 33699.24 43.90 17098.88 37789.10 2015-07-24 21:33:21.000 205 33699.25 43.91 17098.83 88888.00 2015-07-24 21:33:22.000 205 33699.24 43.96 17098.87 88888.00 2015-07-24 21:33:23.000 205 33699.26 43.95 17098.88 88888.00 2015-07-24 21:33:24.000 205 33699.22 43.93 17098.85 88888.00 2015-07-24 21:33:25.000 205 33699.23 43.92 17098.85 37789.04 2015-07-24 21:33:26.000 205 33699.26 43.95 17098.88 88888.00 2015-07-24 21:33:27.000 205 33699.21 43.96 17098.83 88888.00 2015-07-24 21:33:28.000 205 33699.25 43.96 17098.83 88888.00 2015-07-24 21:33:29.000 205 33699.21 43.93 17098.88 88888.00 2015-07-24 21:33:30.000 205 33699.18 43.93 17098.90 37789.07 2015-07-24 21:33:31.000 205 33699.20 43.94 17098.90 88888.00 2015-07-24 21:33:32.000 205 33699.21 43.94 17098.92 88888.00 2015-07-24 21:33:33.000 205 33699.15 43.95 17098.87 88888.00 2015-07-24 21:33:34.000 205 33699.13 43.96 17098.88 88888.00 2015-07-24 21:33:35.000 205 33699.13 43.99 17098.88 37789.13 2015-07-24 21:33:36.000 205 33699.14 44.01 17098.87 88888.00 2015-07-24 21:33:37.000 205 33699.15 44.01 17098.88 88888.00 2015-07-24 21:33:38.000 205 33699.16 43.99 17098.83 88888.00 2015-07-24 21:33:39.000 205 33699.15 44.01 17098.83 88888.00 2015-07-24 21:33:40.000 205 33699.18 44.00 17098.81 37789.11 2015-07-24 21:33:41.000 205 33699.18 44.01 17098.83 88888.00 2015-07-24 21:33:42.000 205 33699.20 44.04 17098.83 88888.00 2015-07-24 21:33:43.000 205 33699.13 44.05 17098.81 88888.00 2015-07-24 21:33:44.000 205 33699.14 44.02 17098.81 88888.00 2015-07-24 21:33:45.000 205 33699.18 44.02 17098.81 37788.98 2015-07-24 21:33:46.000 205 33699.21 44.06 17098.85 88888.00 2015-07-24 21:33:47.000 205 33699.16 44.05 17098.88 88888.00 2015-07-24 21:33:48.000 205 33699.14 44.06 17098.90 88888.00 2015-07-24 21:33:49.000 205 33699.16 44.08 17098.90 88888.00 2015-07-24 21:33:50.000 205 33699.14 44.10 17098.88 37789.09 2015-07-24 21:33:51.000 205 33699.16 44.15 17098.85 88888.00 2015-07-24 21:33:52.000 205 33699.21 44.12 17098.83 88888.00 2015-07-24 21:33:53.000 205 33699.25 44.14 17098.85 88888.00 2015-07-24 21:33:54.000 205 33699.25 44.13 17098.85 88888.00 2015-07-24 21:33:55.000 205 33699.20 44.15 17098.88 37788.99 2015-07-24 21:33:56.000 205 33699.19 44.13 17098.85 88888.00 2015-07-24 21:33:57.000 205 33699.15 44.13 17098.88 88888.00 2015-07-24 21:33:58.000 205 33699.14 44.20 17098.92 88888.00 2015-07-24 21:33:59.000 205 33699.14 44.21 17098.85 88888.00 2015-07-24 21:34:00.000 205 33699.18 44.22 17098.85 37789.11 2015-07-24 21:34:01.000 205 33699.19 44.25 17098.85 88888.00 2015-07-24 21:34:02.000 205 33699.18 44.24 17098.88 88888.00 2015-07-24 21:34:03.000 205 33699.17 44.23 17098.87 88888.00 2015-07-24 21:34:04.000 205 33699.14 44.19 17098.83 88888.00 2015-07-24 21:34:05.000 205 33699.13 44.16 17098.83 37789.01 2015-07-24 21:34:06.000 205 33699.10 44.17 17098.83 88888.00 2015-07-24 21:34:07.000 205 33699.05 44.13 17098.83 88888.00 2015-07-24 21:34:08.000 205 33699.08 44.19 17098.85 88888.00 2015-07-24 21:34:09.000 205 33699.04 44.21 17098.88 88888.00 2015-07-24 21:34:10.000 205 33698.98 44.22 17098.88 37788.99 2015-07-24 21:34:11.000 205 33698.99 44.17 17098.85 88888.00 2015-07-24 21:34:12.000 205 33699.00 44.09 17098.90 88888.00 2015-07-24 21:34:13.000 205 33698.98 44.04 17098.90 88888.00 2015-07-24 21:34:14.000 205 33698.98 44.04 17098.88 88888.00 2015-07-24 21:34:15.000 205 33699.03 44.05 17098.88 37788.96 2015-07-24 21:34:16.000 205 33699.00 44.05 17098.83 88888.00 2015-07-24 21:34:17.000 205 33698.96 44.06 17098.85 88888.00 2015-07-24 21:34:18.000 205 33698.98 44.11 17098.83 88888.00 2015-07-24 21:34:19.000 205 33699.02 44.16 17098.83 88888.00 2015-07-24 21:34:20.000 205 33699.03 44.18 17098.81 37788.92 2015-07-24 21:34:21.000 205 33699.04 44.12 17098.83 88888.00 2015-07-24 21:34:22.000 205 33699.06 44.16 17098.85 88888.00 2015-07-24 21:34:23.000 205 33699.05 44.15 17098.88 88888.00 2015-07-24 21:34:24.000 205 33699.02 44.17 17098.85 88888.00 2015-07-24 21:34:25.000 205 33699.00 44.19 17098.85 37788.97 2015-07-24 21:34:26.000 205 33699.00 44.19 17098.87 88888.00 2015-07-24 21:34:27.000 205 33698.98 44.16 17098.92 88888.00 2015-07-24 21:34:28.000 205 33698.96 44.16 17098.94 88888.00 2015-07-24 21:34:29.000 205 33698.98 44.16 17098.94 88888.00 2015-07-24 21:34:30.000 205 33698.99 44.18 17098.92 37788.82 2015-07-24 21:34:31.000 205 33699.00 44.17 17098.90 88888.00 2015-07-24 21:34:32.000 205 33698.99 44.15 17098.90 88888.00 2015-07-24 21:34:33.000 205 33698.99 44.15 17098.87 88888.00 2015-07-24 21:34:34.000 205 33698.96 44.14 17098.88 88888.00 2015-07-24 21:34:35.000 205 33698.95 44.13 17098.87 37788.92 2015-07-24 21:34:36.000 205 33698.95 44.16 17098.88 88888.00 2015-07-24 21:34:37.000 205 33699.01 44.19 17098.90 88888.00 2015-07-24 21:34:38.000 205 33699.03 44.20 17098.83 88888.00 2015-07-24 21:34:39.000 205 33699.03 44.19 17098.83 88888.00 2015-07-24 21:34:40.000 205 33698.95 44.20 17098.85 37788.91 2015-07-24 21:34:41.000 205 33698.92 44.18 17098.87 88888.00 2015-07-24 21:34:42.000 205 33698.98 44.19 17098.83 88888.00 2015-07-24 21:34:43.000 205 33699.02 44.18 17098.85 88888.00 2015-07-24 21:34:44.000 205 33699.00 44.12 17098.83 88888.00 2015-07-24 21:34:45.000 205 33698.97 44.16 17098.83 37788.85 2015-07-24 21:34:46.000 205 33699.00 44.17 17098.81 88888.00 2015-07-24 21:34:47.000 205 33699.01 44.17 17098.83 88888.00 2015-07-24 21:34:48.000 205 33699.02 44.18 17098.90 88888.00 2015-07-24 21:34:49.000 205 33699.06 44.21 17098.92 88888.00 2015-07-24 21:34:50.000 205 33699.01 44.23 17098.90 37788.94 2015-07-24 21:34:51.000 205 33699.06 44.22 17098.90 88888.00 2015-07-24 21:34:52.000 205 33699.10 44.21 17098.88 88888.00 2015-07-24 21:34:53.000 205 33699.04 44.24 17098.85 88888.00 2015-07-24 21:34:54.000 205 33699.09 44.27 17098.85 88888.00 2015-07-24 21:34:55.000 205 33699.08 44.26 17098.85 37788.96 2015-07-24 21:34:56.000 205 33699.09 44.22 17098.88 88888.00 2015-07-24 21:34:57.000 205 33699.06 44.22 17098.92 88888.00 2015-07-24 21:34:58.000 205 33699.14 44.23 17098.92 88888.00 2015-07-24 21:34:59.000 205 33699.17 44.21 17098.90 88888.00 2015-07-24 21:35:00.000 205 33699.14 44.22 17098.90 37788.96 2015-07-24 21:35:01.000 205 33699.17 44.24 17098.90 88888.00 2015-07-24 21:35:02.000 205 33699.17 44.20 17098.88 88888.00 2015-07-24 21:35:03.000 205 33699.18 44.18 17098.88 88888.00 2015-07-24 21:35:04.000 205 33699.13 44.22 17098.88 88888.00 2015-07-24 21:35:05.000 205 33699.12 44.16 17098.92 37788.94 2015-07-24 21:35:06.000 205 33699.17 44.18 17098.90 88888.00 2015-07-24 21:35:07.000 205 33699.15 44.21 17098.92 88888.00 2015-07-24 21:35:08.000 205 33699.12 44.19 17098.92 88888.00 2015-07-24 21:35:09.000 205 33699.12 44.18 17098.92 88888.00 2015-07-24 21:35:10.000 205 33699.11 44.21 17098.88 37788.93 2015-07-24 21:35:11.000 205 33699.14 44.19 17098.88 88888.00 2015-07-24 21:35:12.000 205 33699.17 44.18 17098.87 88888.00 2015-07-24 21:35:13.000 205 33699.15 44.20 17098.92 88888.00 2015-07-24 21:35:14.000 205 33699.13 44.21 17098.90 88888.00 2015-07-24 21:35:15.000 205 33699.15 44.22 17098.92 37789.03 2015-07-24 21:35:16.000 205 33699.17 44.22 17098.90 88888.00 2015-07-24 21:35:17.000 205 33699.17 44.21 17098.85 88888.00 2015-07-24 21:35:18.000 205 33699.17 44.19 17098.87 88888.00 2015-07-24 21:35:19.000 205 33699.15 44.18 17098.88 88888.00 2015-07-24 21:35:20.000 205 33699.14 44.16 17098.90 37788.99 2015-07-24 21:35:21.000 205 33699.16 44.13 17098.92 88888.00 2015-07-24 21:35:22.000 205 33699.15 44.13 17098.94 88888.00 2015-07-24 21:35:23.000 205 33699.21 44.19 17098.94 88888.00 2015-07-24 21:35:24.000 205 33699.21 44.22 17098.99 88888.00 2015-07-24 21:35:25.000 205 33699.20 44.22 17099.01 37789.05 2015-07-24 21:35:26.000 205 33699.21 44.18 17098.99 88888.00 2015-07-24 21:35:27.000 205 33699.24 44.21 17098.96 88888.00 2015-07-24 21:35:28.000 205 33699.27 44.21 17098.92 88888.00 2015-07-24 21:35:29.000 205 33699.23 44.23 17098.92 88888.00 2015-07-24 21:35:30.000 205 33699.23 44.26 17098.94 37789.14 2015-07-24 21:35:31.000 205 33699.24 44.21 17098.94 88888.00 2015-07-24 21:35:32.000 205 33699.24 44.21 17098.92 88888.00 2015-07-24 21:35:33.000 205 33699.22 44.18 17098.90 88888.00 2015-07-24 21:35:34.000 205 33699.24 44.17 17098.92 88888.00 2015-07-24 21:35:35.000 205 33699.24 44.19 17098.92 37789.13 2015-07-24 21:35:36.000 205 33699.22 44.16 17098.92 88888.00 2015-07-24 21:35:37.000 205 33699.25 44.14 17098.94 88888.00 2015-07-24 21:35:38.000 205 33699.21 44.16 17098.92 88888.00 2015-07-24 21:35:39.000 205 33699.23 44.18 17098.90 88888.00 2015-07-24 21:35:40.000 205 33699.24 44.16 17098.90 37789.01 2015-07-24 21:35:41.000 205 33699.24 44.11 17098.88 88888.00 2015-07-24 21:35:42.000 205 33699.25 44.12 17098.85 88888.00 2015-07-24 21:35:43.000 205 33699.25 44.14 17098.85 88888.00 2015-07-24 21:35:44.000 205 33699.21 44.20 17098.83 88888.00 2015-07-24 21:35:45.000 205 33699.18 44.19 17098.83 37789.06 2015-07-24 21:35:46.000 205 33699.22 44.18 17098.85 88888.00 2015-07-24 21:35:47.000 205 33699.20 44.18 17098.88 88888.00 2015-07-24 21:35:48.000 205 33699.19 44.20 17098.90 88888.00 2015-07-24 21:35:49.000 205 33699.20 44.23 17098.90 88888.00 2015-07-24 21:35:50.000 205 33699.22 44.20 17098.88 37789.14 2015-07-24 21:35:51.000 205 33699.18 44.18 17098.88 88888.00 2015-07-24 21:35:52.000 205 33699.19 44.18 17098.90 88888.00 2015-07-24 21:35:53.000 205 33699.20 44.20 17098.92 88888.00 2015-07-24 21:35:54.000 205 33699.16 44.24 17098.90 88888.00 2015-07-24 21:35:55.000 205 33699.20 44.23 17098.90 37789.17 2015-07-24 21:35:56.000 205 33699.23 44.18 17098.92 88888.00 2015-07-24 21:35:57.000 205 33699.27 44.22 17098.90 88888.00 2015-07-24 21:35:58.000 205 33699.21 44.22 17098.92 88888.00 2015-07-24 21:35:59.000 205 33699.19 44.21 17098.96 88888.00 2015-07-24 21:36:00.000 205 33699.19 44.25 17098.92 37789.14 2015-07-24 21:36:01.000 205 33699.20 44.25 17098.94 88888.00 2015-07-24 21:36:02.000 205 33699.13 44.26 17098.94 88888.00 2015-07-24 21:36:03.000 205 33699.17 44.25 17098.92 88888.00 2015-07-24 21:36:04.000 205 33699.27 44.25 17098.90 88888.00 2015-07-24 21:36:05.000 205 33699.27 44.23 17098.88 37789.06 2015-07-24 21:36:06.000 205 33699.21 44.27 17098.90 88888.00 2015-07-24 21:36:07.000 205 33699.19 44.27 17098.88 88888.00 2015-07-24 21:36:08.000 205 33699.20 44.21 17098.90 88888.00 2015-07-24 21:36:09.000 205 33699.16 44.17 17098.88 88888.00 2015-07-24 21:36:10.000 205 33699.22 44.20 17098.88 37789.15 2015-07-24 21:36:11.000 205 33699.23 44.26 17098.85 88888.00 2015-07-24 21:36:12.000 205 33699.19 44.26 17098.85 88888.00 2015-07-24 21:36:13.000 205 33699.20 44.22 17098.88 88888.00 2015-07-24 21:36:14.000 205 33699.20 44.22 17098.90 88888.00 2015-07-24 21:36:15.000 205 33699.21 44.21 17098.90 37789.06 2015-07-24 21:36:16.000 205 33699.22 44.26 17098.92 88888.00 2015-07-24 21:36:17.000 205 33699.20 44.26 17098.92 88888.00 2015-07-24 21:36:18.000 205 33699.21 44.27 17098.97 88888.00 2015-07-24 21:36:19.000 205 33699.18 44.29 17098.97 88888.00 2015-07-24 21:36:20.000 205 33699.16 44.32 17098.90 37789.10 2015-07-24 21:36:21.000 205 33699.18 44.30 17098.90 88888.00 2015-07-24 21:36:22.000 205 33699.15 44.30 17098.88 88888.00 2015-07-24 21:36:23.000 205 33699.15 44.34 17098.94 88888.00 2015-07-24 21:36:24.000 205 33699.16 44.36 17098.92 88888.00 2015-07-24 21:36:25.000 205 33699.16 44.31 17098.88 37789.01 2015-07-24 21:36:26.000 205 33699.15 44.32 17098.92 88888.00 2015-07-24 21:36:27.000 205 33699.16 44.27 17098.88 88888.00 2015-07-24 21:36:28.000 205 33699.13 44.31 17098.88 88888.00 2015-07-24 21:36:29.000 205 33699.15 44.30 17098.90 88888.00 2015-07-24 21:36:30.000 205 33699.14 44.28 17098.92 37789.07 2015-07-24 21:36:31.000 205 33699.11 44.26 17098.90 88888.00 2015-07-24 21:36:32.000 205 33699.15 44.28 17098.94 88888.00 2015-07-24 21:36:33.000 205 33699.16 44.30 17098.92 88888.00 2015-07-24 21:36:34.000 205 33699.12 44.34 17098.88 88888.00 2015-07-24 21:36:35.000 205 33699.15 44.34 17098.90 37789.05 2015-07-24 21:36:36.000 205 33699.17 44.35 17098.97 88888.00 2015-07-24 21:36:37.000 205 33699.10 44.33 17098.92 88888.00 2015-07-24 21:36:38.000 205 33699.10 44.37 17098.92 88888.00 2015-07-24 21:36:39.000 205 33699.09 44.35 17098.92 88888.00 2015-07-24 21:36:40.000 205 33699.08 44.34 17098.87 37789.03 2015-07-24 21:36:41.000 205 33699.09 44.36 17098.87 88888.00 2015-07-24 21:36:42.000 205 33699.07 44.34 17098.85 88888.00 2015-07-24 21:36:43.000 205 33699.07 44.33 17098.88 88888.00 2015-07-24 21:36:44.000 205 33699.14 44.33 17098.88 88888.00 2015-07-24 21:36:45.000 205 33699.08 44.33 17098.92 37788.94 2015-07-24 21:36:46.000 205 33699.08 44.34 17098.92 88888.00 2015-07-24 21:36:47.000 205 33699.11 44.33 17098.94 88888.00 2015-07-24 21:36:48.000 205 33699.10 44.39 17098.97 88888.00 2015-07-24 21:36:49.000 205 33699.06 44.41 17098.97 88888.00 2015-07-24 21:36:50.000 205 33699.09 44.49 17098.96 37788.99 2015-07-24 21:36:51.000 205 33699.14 44.47 17098.96 88888.00 2015-07-24 21:36:52.000 205 33699.17 44.45 17098.90 88888.00 2015-07-24 21:36:53.000 205 33699.18 44.42 17098.88 88888.00 2015-07-24 21:36:54.000 205 33699.14 44.43 17098.90 88888.00 2015-07-24 21:36:55.000 205 33699.13 44.44 17098.92 37789.02 2015-07-24 21:36:56.000 205 33699.12 44.46 17098.90 88888.00 2015-07-24 21:36:57.000 205 33699.11 44.49 17098.88 88888.00 2015-07-24 21:36:58.000 205 33699.09 44.48 17098.90 88888.00 2015-07-24 21:36:59.000 205 33699.15 44.48 17098.88 88888.00 2015-07-24 21:37:00.000 205 33699.14 44.49 17098.85 37789.02 2015-07-24 21:37:01.000 205 33699.14 44.48 17098.85 88888.00 2015-07-24 21:37:02.000 205 33699.13 44.49 17098.90 88888.00 2015-07-24 21:37:03.000 205 33699.19 44.50 17098.88 88888.00 2015-07-24 21:37:04.000 205 33699.16 44.47 17098.92 88888.00 2015-07-24 21:37:05.000 205 33699.11 44.43 17098.87 37788.99 2015-07-24 21:37:06.000 205 33699.11 44.43 17098.90 88888.00 2015-07-24 21:37:07.000 205 33699.11 44.45 17098.94 88888.00 2015-07-24 21:37:08.000 205 33699.13 44.49 17098.96 88888.00 2015-07-24 21:37:09.000 205 33699.15 44.55 17098.96 88888.00 2015-07-24 21:37:10.000 205 33699.12 44.54 17098.96 37789.00 2015-07-24 21:37:11.000 205 33699.13 44.52 17098.92 88888.00 2015-07-24 21:37:12.000 205 33699.12 44.48 17098.96 88888.00 2015-07-24 21:37:13.000 205 33699.13 44.52 17098.92 88888.00 2015-07-24 21:37:14.000 205 33699.12 44.53 17098.92 88888.00 2015-07-24 21:37:15.000 205 33699.13 44.48 17098.94 37789.12 2015-07-24 21:37:16.000 205 33699.19 44.46 17098.94 88888.00 2015-07-24 21:37:17.000 205 33699.19 44.47 17098.90 88888.00 2015-07-24 21:37:18.000 205 33699.20 44.47 17098.90 88888.00 2015-07-24 21:37:19.000 205 33699.16 44.47 17098.90 88888.00 2015-07-24 21:37:20.000 205 33699.14 44.51 17098.90 37789.02 2015-07-24 21:37:21.000 205 33699.15 44.51 17098.90 88888.00 2015-07-24 21:37:22.000 205 33699.13 44.50 17098.92 88888.00 2015-07-24 21:37:23.000 205 33699.16 44.47 17098.90 88888.00 2015-07-24 21:37:24.000 205 33699.18 44.45 17098.90 88888.00 2015-07-24 21:37:25.000 205 33699.20 44.48 17098.90 37789.02 2015-07-24 21:37:26.000 205 33699.20 44.50 17098.90 88888.00 2015-07-24 21:37:27.000 205 33699.19 44.51 17098.92 88888.00 2015-07-24 21:37:28.000 205 33699.21 44.51 17098.92 88888.00 2015-07-24 21:37:29.000 205 33699.23 44.53 17098.92 88888.00 2015-07-24 21:37:30.000 205 33699.23 44.53 17098.92 37789.03 2015-07-24 21:37:31.000 205 33699.16 44.53 17098.88 88888.00 2015-07-24 21:37:32.000 205 33699.14 44.55 17098.85 88888.00 2015-07-24 21:37:33.000 205 33699.17 44.58 17098.88 88888.00 2015-07-24 21:37:34.000 205 33699.20 44.63 17098.90 88888.00 2015-07-24 21:37:35.000 205 33699.18 44.57 17098.90 37789.13 2015-07-24 21:37:36.000 205 33699.18 44.59 17098.92 88888.00 2015-07-24 21:37:37.000 205 33699.18 44.62 17098.94 88888.00 2015-07-24 21:37:38.000 205 33699.18 44.64 17098.94 88888.00 2015-07-24 21:37:39.000 205 33699.21 44.66 17098.90 88888.00 2015-07-24 21:37:40.000 205 33699.21 44.61 17098.94 37789.10 2015-07-24 21:37:41.000 205 33699.16 44.57 17098.94 88888.00 2015-07-24 21:37:42.000 205 33699.16 44.58 17098.94 88888.00 2015-07-24 21:37:43.000 205 33699.14 44.59 17098.96 88888.00 2015-07-24 21:37:44.000 205 33699.18 44.56 17098.94 88888.00 2015-07-24 21:37:45.000 205 33699.22 44.56 17098.94 37789.03 2015-07-24 21:37:46.000 205 33699.22 44.58 17098.96 88888.00 2015-07-24 21:37:47.000 205 33699.20 44.58 17098.97 88888.00 2015-07-24 21:37:48.000 205 33699.20 44.60 17098.92 88888.00 2015-07-24 21:37:49.000 205 33699.22 44.62 17098.92 88888.00 2015-07-24 21:37:50.000 205 33699.19 44.62 17098.94 37789.11 2015-07-24 21:37:51.000 205 33699.18 44.58 17098.97 88888.00 2015-07-24 21:37:52.000 205 33699.19 44.54 17098.94 88888.00 2015-07-24 21:37:53.000 205 33699.19 44.55 17098.92 88888.00 2015-07-24 21:37:54.000 205 33699.21 44.56 17098.97 88888.00 2015-07-24 21:37:55.000 205 33699.21 44.54 17098.97 37789.12 2015-07-24 21:37:56.000 205 33699.16 44.54 17098.94 88888.00 2015-07-24 21:37:57.000 205 33699.13 44.57 17098.92 88888.00 2015-07-24 21:37:58.000 205 33699.15 44.56 17098.92 88888.00 2015-07-24 21:37:59.000 205 33699.16 44.60 17098.97 88888.00 2015-07-24 21:38:00.000 205 33699.15 44.62 17098.94 37789.04 2015-07-24 21:38:01.000 205 33699.14 44.61 17098.92 88888.00 2015-07-24 21:38:02.000 205 33699.18 44.61 17098.97 88888.00 2015-07-24 21:38:03.000 205 33699.17 44.58 17099.01 88888.00 2015-07-24 21:38:04.000 205 33699.18 44.61 17098.97 88888.00 2015-07-24 21:38:05.000 205 33699.14 44.62 17098.97 37789.01 2015-07-24 21:38:06.000 205 33699.14 44.56 17098.94 88888.00 2015-07-24 21:38:07.000 205 33699.14 44.52 17098.92 88888.00 2015-07-24 21:38:08.000 205 33699.20 44.56 17098.90 88888.00 2015-07-24 21:38:09.000 205 33699.19 44.57 17098.88 88888.00 2015-07-24 21:38:10.000 205 33699.18 44.57 17098.92 37789.10 2015-07-24 21:38:11.000 205 33699.19 44.59 17098.90 88888.00 2015-07-24 21:38:12.000 205 33699.19 44.64 17098.90 88888.00 2015-07-24 21:38:13.000 205 33699.23 44.66 17098.90 88888.00 2015-07-24 21:38:14.000 205 33699.21 44.60 17098.92 88888.00 2015-07-24 21:38:15.000 205 33699.20 44.60 17098.90 37789.09 2015-07-24 21:38:16.000 205 33699.22 44.60 17098.90 88888.00 2015-07-24 21:38:17.000 205 33699.18 44.62 17098.90 88888.00 2015-07-24 21:38:18.000 205 33699.20 44.63 17098.92 88888.00 2015-07-24 21:38:19.000 205 33699.25 44.66 17098.88 88888.00 2015-07-24 21:38:20.000 205 33699.24 44.65 17098.88 37789.07 2015-07-24 21:38:21.000 205 33699.25 44.64 17098.87 88888.00 2015-07-24 21:38:22.000 205 33699.28 44.66 17098.90 88888.00 2015-07-24 21:38:23.000 205 33699.26 44.67 17098.92 88888.00 2015-07-24 21:38:24.000 205 33699.28 44.65 17098.92 88888.00 2015-07-24 21:38:25.000 205 33699.26 44.65 17098.94 37789.01 2015-07-24 21:38:26.000 205 33699.25 44.63 17098.94 88888.00 2015-07-24 21:38:27.000 205 33699.25 44.65 17098.99 88888.00 2015-07-24 21:38:28.000 205 33699.26 44.61 17098.94 88888.00 2015-07-24 21:38:29.000 205 33699.22 44.61 17098.92 88888.00 2015-07-24 21:38:30.000 205 33699.23 44.61 17098.92 37789.13 2015-07-24 21:38:31.000 205 33699.25 44.60 17098.92 88888.00 2015-07-24 21:38:32.000 205 33699.25 44.58 17098.88 88888.00 2015-07-24 21:38:33.000 205 33699.28 44.55 17098.90 88888.00 2015-07-24 21:38:34.000 205 33699.31 44.56 17098.90 88888.00 2015-07-24 21:38:35.000 205 33699.31 44.61 17098.90 37789.16 2015-07-24 21:38:36.000 205 33699.24 44.56 17098.90 88888.00 2015-07-24 21:38:37.000 205 33699.25 44.54 17098.92 88888.00 2015-07-24 21:38:38.000 205 33699.26 44.57 17098.92 88888.00 2015-07-24 21:38:39.000 205 33699.26 44.55 17098.92 88888.00 2015-07-24 21:38:40.000 205 33699.27 44.55 17098.90 37789.18 2015-07-24 21:38:41.000 205 33699.29 44.58 17098.90 88888.00 2015-07-24 21:38:42.000 205 33699.32 44.59 17098.92 88888.00 2015-07-24 21:38:43.000 205 33699.29 44.53 17098.90 88888.00 2015-07-24 21:38:44.000 205 33699.31 44.52 17098.92 88888.00 2015-07-24 21:38:45.000 205 33699.34 44.58 17098.92 37789.21 2015-07-24 21:38:46.000 205 33699.31 44.55 17098.92 88888.00 2015-07-24 21:38:47.000 205 33699.33 44.53 17098.92 88888.00 2015-07-24 21:38:48.000 205 33699.35 44.52 17098.90 88888.00 2015-07-24 21:38:49.000 205 33699.35 44.57 17098.92 88888.00 2015-07-24 21:38:50.000 205 33699.33 44.54 17098.96 37789.19 2015-07-24 21:38:51.000 205 33699.34 44.54 17098.94 88888.00 2015-07-24 21:38:52.000 205 33699.38 44.60 17098.90 88888.00 2015-07-24 21:38:53.000 205 33699.42 44.57 17098.90 88888.00 2015-07-24 21:38:54.000 205 33699.44 44.57 17098.90 88888.00 2015-07-24 21:38:55.000 205 33699.43 44.60 17098.92 37789.26 2015-07-24 21:38:56.000 205 33699.47 44.63 17098.94 88888.00 2015-07-24 21:38:57.000 205 33699.46 44.64 17098.94 88888.00 2015-07-24 21:38:58.000 205 33699.47 44.63 17098.92 88888.00 2015-07-24 21:38:59.000 205 33699.45 44.63 17098.92 88888.00 2015-07-24 21:39:00.000 205 33699.47 44.66 17098.90 37789.31 2015-07-24 21:39:01.000 205 33699.50 44.64 17098.87 88888.00 2015-07-24 21:39:02.000 205 33699.48 44.65 17098.88 88888.00 2015-07-24 21:39:03.000 205 33699.50 44.60 17098.87 88888.00 2015-07-24 21:39:04.000 205 33699.55 44.61 17098.83 88888.00 2015-07-24 21:39:05.000 205 33699.58 44.60 17098.85 37789.21 2015-07-24 21:39:06.000 205 33699.58 44.61 17098.83 88888.00 2015-07-24 21:39:07.000 205 33699.58 44.57 17098.81 88888.00 2015-07-24 21:39:08.000 205 33699.57 44.55 17098.83 88888.00 2015-07-24 21:39:09.000 205 33699.55 44.56 17098.81 88888.00 2015-07-24 21:39:10.000 205 33699.58 44.57 17098.83 37789.33 2015-07-24 21:39:11.000 205 33699.55 44.58 17098.81 88888.00 2015-07-24 21:39:12.000 205 33699.59 44.61 17098.83 88888.00 2015-07-24 21:39:13.000 205 33699.56 44.65 17098.83 88888.00 2015-07-24 21:39:14.000 205 33699.56 44.64 17098.83 88888.00 2015-07-24 21:39:15.000 205 33699.54 44.57 17098.81 37789.44 2015-07-24 21:39:16.000 205 33699.58 44.54 17098.83 88888.00 2015-07-24 21:39:17.000 205 33699.60 44.52 17098.81 88888.00 2015-07-24 21:39:18.000 205 33699.59 44.55 17098.81 88888.00 2015-07-24 21:39:19.000 205 33699.55 44.63 17098.81 88888.00 2015-07-24 21:39:20.000 205 33699.57 44.62 17098.85 37789.48 2015-07-24 21:39:21.000 205 33699.56 44.59 17098.85 88888.00 2015-07-24 21:39:22.000 205 33699.59 44.61 17098.83 88888.00 2015-07-24 21:39:23.000 205 33699.62 44.56 17098.81 88888.00 2015-07-24 21:39:24.000 205 33699.60 44.57 17098.78 88888.00 2015-07-24 21:39:25.000 205 33699.55 44.58 17098.78 37789.39 2015-07-24 21:39:26.000 205 33699.54 44.55 17098.83 88888.00 2015-07-24 21:39:27.000 205 33699.56 44.53 17098.87 88888.00 2015-07-24 21:39:28.000 205 33699.55 44.50 17098.85 88888.00 2015-07-24 21:39:29.000 205 33699.56 44.49 17098.85 88888.00 2015-07-24 21:39:30.000 205 33699.54 44.51 17098.90 37789.44 2015-07-24 21:39:31.000 205 33699.57 44.55 17098.92 88888.00 2015-07-24 21:39:32.000 205 33699.57 44.53 17098.87 88888.00 2015-07-24 21:39:33.000 205 33699.56 44.55 17098.81 88888.00 2015-07-24 21:39:34.000 205 33699.50 44.49 17098.81 88888.00 2015-07-24 21:39:35.000 205 33699.45 44.43 17098.78 37789.40 2015-07-24 21:39:36.000 205 33699.46 44.47 17098.78 88888.00 2015-07-24 21:39:37.000 205 33699.47 44.46 17098.81 88888.00 2015-07-24 21:39:38.000 205 33699.51 44.45 17098.83 88888.00 2015-07-24 21:39:39.000 205 33699.53 44.46 17098.83 88888.00 2015-07-24 21:39:40.000 205 33699.55 44.52 17098.85 37789.41 2015-07-24 21:39:41.000 205 33699.54 44.46 17098.87 88888.00 2015-07-24 21:39:42.000 205 33699.52 44.50 17098.87 88888.00 2015-07-24 21:39:43.000 205 33699.52 44.52 17098.88 88888.00 2015-07-24 21:39:44.000 205 33699.51 44.46 17098.85 88888.00 2015-07-24 21:39:45.000 205 33699.49 44.43 17098.85 37789.39 2015-07-24 21:39:46.000 205 33699.51 44.45 17098.85 88888.00 2015-07-24 21:39:47.000 205 33699.48 44.41 17098.88 88888.00 2015-07-24 21:39:48.000 205 33699.46 44.45 17098.90 88888.00 2015-07-24 21:39:49.000 205 33699.48 44.48 17098.92 88888.00 2015-07-24 21:39:50.000 205 33699.49 44.50 17098.94 37789.25 2015-07-24 21:39:51.000 205 33699.45 44.51 17098.94 88888.00 2015-07-24 21:39:52.000 205 33699.45 44.46 17098.99 88888.00 2015-07-24 21:39:53.000 205 33699.43 44.40 17098.94 88888.00 2015-07-24 21:39:54.000 205 33699.40 44.37 17098.97 88888.00 2015-07-24 21:39:55.000 205 33699.37 44.39 17098.97 37789.31 2015-07-24 21:39:56.000 205 33699.38 44.43 17098.97 88888.00 2015-07-24 21:39:57.000 205 33699.42 44.46 17098.97 88888.00 2015-07-24 21:39:58.000 205 33699.38 44.42 17098.92 88888.00 2015-07-24 21:39:59.000 205 33699.35 44.38 17098.90 88888.00 2015-07-24 21:40:00.000 205 33699.36 44.36 17098.92 37789.21 2015-07-24 21:40:01.000 205 33699.32 44.34 17098.92 88888.00 2015-07-24 21:40:02.000 205 33699.33 44.40 17098.92 88888.00 2015-07-24 21:40:03.000 205 33699.33 44.40 17098.90 88888.00 2015-07-24 21:40:04.000 205 33699.35 44.38 17098.90 88888.00 2015-07-24 21:40:05.000 205 33699.33 44.35 17098.88 37789.08 2015-07-24 21:40:06.000 205 33699.27 44.35 17098.88 88888.00 2015-07-24 21:40:07.000 205 33699.29 44.36 17098.88 88888.00 2015-07-24 21:40:08.000 205 33699.28 44.36 17098.90 88888.00 2015-07-24 21:40:09.000 205 33699.28 44.31 17098.90 88888.00 2015-07-24 21:40:10.000 205 33699.30 44.30 17098.90 37789.19 2015-07-24 21:40:11.000 205 33699.31 44.32 17098.94 88888.00 2015-07-24 21:40:12.000 205 33699.32 44.33 17098.94 88888.00 2015-07-24 21:40:13.000 205 33699.28 44.33 17098.92 88888.00 2015-07-24 21:40:14.000 205 33699.29 44.35 17098.90 88888.00 2015-07-24 21:40:15.000 205 33699.35 44.38 17098.92 37789.25 2015-07-24 21:40:16.000 205 33699.34 44.43 17098.92 88888.00 2015-07-24 21:40:17.000 205 33699.32 44.42 17098.92 88888.00 2015-07-24 21:40:18.000 205 33699.32 44.41 17098.94 88888.00 2015-07-24 21:40:19.000 205 33699.34 44.39 17098.94 88888.00 2015-07-24 21:40:20.000 205 33699.37 44.41 17098.92 37789.19 2015-07-24 21:40:21.000 205 33699.40 44.38 17098.90 88888.00 2015-07-24 21:40:22.000 205 33699.42 44.39 17098.94 88888.00 2015-07-24 21:40:23.000 205 33699.38 44.40 17098.94 88888.00 2015-07-24 21:40:24.000 205 33699.36 44.42 17098.90 88888.00 2015-07-24 21:40:25.000 205 33699.41 44.41 17098.90 37789.18 2015-07-24 21:40:26.000 205 33699.46 44.39 17098.92 88888.00 2015-07-24 21:40:27.000 205 33699.50 44.33 17098.92 88888.00 2015-07-24 21:40:28.000 205 33699.54 44.37 17098.94 88888.00 2015-07-24 21:40:29.000 205 33699.52 44.34 17098.94 88888.00 2015-07-24 21:40:30.000 205 33699.50 44.28 17098.97 37789.42 2015-07-24 21:40:31.000 205 33699.51 44.28 17098.97 88888.00 2015-07-24 21:40:32.000 205 33699.54 44.22 17098.94 88888.00 2015-07-24 21:40:33.000 205 33699.56 44.22 17098.92 88888.00 2015-07-24 21:40:34.000 205 33699.54 44.21 17098.92 88888.00 2015-07-24 21:40:35.000 205 33699.53 44.16 17098.94 37789.42 2015-07-24 21:40:36.000 205 33699.55 44.16 17098.94 88888.00 2015-07-24 21:40:37.000 205 33699.53 44.14 17098.94 88888.00 2015-07-24 21:40:38.000 205 33699.51 44.17 17098.96 88888.00 2015-07-24 21:40:39.000 205 33699.52 44.20 17098.94 88888.00 2015-07-24 21:40:40.000 205 33699.52 44.16 17098.94 37789.41 2015-07-24 21:40:41.000 205 33699.54 44.19 17098.92 88888.00 2015-07-24 21:40:42.000 205 33699.58 44.20 17098.92 88888.00 2015-07-24 21:40:43.000 205 33699.58 44.16 17098.90 88888.00 2015-07-24 21:40:44.000 205 33699.60 44.15 17098.92 88888.00 2015-07-24 21:40:45.000 205 33699.58 44.15 17098.94 37789.40 2015-07-24 21:40:46.000 205 33699.58 44.11 17098.90 88888.00 2015-07-24 21:40:47.000 205 33699.61 44.06 17098.92 88888.00 2015-07-24 21:40:48.000 205 33699.62 44.10 17098.97 88888.00 2015-07-24 21:40:49.000 205 33699.63 44.09 17098.99 88888.00 2015-07-24 21:40:50.000 205 33699.64 44.10 17098.99 37789.51 2015-07-24 21:40:51.000 205 33699.65 44.11 17098.99 88888.00 2015-07-24 21:40:52.000 205 33699.67 44.10 17098.92 88888.00 2015-07-24 21:40:53.000 205 33699.66 44.07 17098.92 88888.00 2015-07-24 21:40:54.000 205 33699.64 44.08 17098.92 88888.00 2015-07-24 21:40:55.000 205 33699.62 44.07 17098.88 37789.47 2015-07-24 21:40:56.000 205 33699.65 44.07 17098.87 88888.00 2015-07-24 21:40:57.000 205 33699.62 44.06 17098.88 88888.00 2015-07-24 21:40:58.000 205 33699.60 44.04 17098.90 88888.00 2015-07-24 21:40:59.000 205 33699.61 44.01 17098.88 88888.00 2015-07-24 21:41:00.000 205 33699.61 44.03 17098.94 37789.54 2015-07-24 21:41:01.000 205 33699.61 44.04 17098.94 88888.00 2015-07-24 21:41:02.000 205 33699.63 44.02 17098.94 88888.00 2015-07-24 21:41:03.000 205 33699.63 44.01 17098.96 88888.00 2015-07-24 21:41:04.000 205 33699.67 44.05 17098.92 88888.00 2015-07-24 21:41:05.000 205 33699.63 44.10 17098.94 37789.56 2015-07-24 21:41:06.000 205 33699.66 44.10 17098.96 88888.00 2015-07-24 21:41:07.000 205 33699.68 44.07 17098.92 88888.00 2015-07-24 21:41:08.000 205 33699.68 44.02 17098.92 88888.00 2015-07-24 21:41:09.000 205 33699.67 43.98 17098.94 88888.00 2015-07-24 21:41:10.000 205 33699.70 43.97 17098.92 37789.52 2015-07-24 21:41:11.000 205 33699.71 44.03 17098.90 88888.00 2015-07-24 21:41:12.000 205 33699.70 43.97 17098.90 88888.00 2015-07-24 21:41:13.000 205 33699.70 43.94 17098.92 88888.00 2015-07-24 21:41:14.000 205 33699.70 43.98 17098.94 88888.00 2015-07-24 21:41:15.000 205 33699.68 44.00 17098.97 37789.56 2015-07-24 21:41:16.000 205 33699.69 44.01 17098.94 88888.00 2015-07-24 21:41:17.000 205 33699.64 43.96 17098.90 88888.00 2015-07-24 21:41:18.000 205 33699.66 43.95 17098.92 88888.00 2015-07-24 21:41:19.000 205 33699.67 43.94 17098.90 88888.00 2015-07-24 21:41:20.000 205 33699.71 43.93 17098.92 37789.56 2015-07-24 21:41:21.000 205 33699.70 43.96 17098.92 88888.00 2015-07-24 21:41:22.000 205 33699.71 43.98 17098.94 88888.00 2015-07-24 21:41:23.000 205 33699.70 43.96 17098.94 88888.00 2015-07-24 21:41:24.000 205 33699.65 43.96 17098.90 88888.00 2015-07-24 21:41:25.000 205 33699.65 43.93 17098.88 37789.49 2015-07-24 21:41:26.000 205 33699.66 43.94 17098.87 88888.00 2015-07-24 21:41:27.000 205 33699.68 43.91 17098.90 88888.00 2015-07-24 21:41:28.000 205 33699.70 43.93 17098.92 88888.00 2015-07-24 21:41:29.000 205 33699.70 43.94 17098.96 88888.00 2015-07-24 21:41:30.000 205 33699.70 43.93 17098.97 37789.60 2015-07-24 21:41:31.000 205 33699.68 43.93 17098.94 88888.00 2015-07-24 21:41:32.000 205 33699.72 43.93 17098.97 88888.00 2015-07-24 21:41:33.000 205 33699.75 43.94 17098.97 88888.00 2015-07-24 21:41:34.000 205 33699.76 43.94 17098.96 88888.00 2015-07-24 21:41:35.000 205 33699.73 43.98 17098.92 37789.59 2015-07-24 21:41:36.000 205 33699.70 44.01 17098.92 88888.00 2015-07-24 21:41:37.000 205 33699.71 44.00 17098.92 88888.00 2015-07-24 21:41:38.000 205 33699.71 44.00 17098.90 88888.00 2015-07-24 21:41:39.000 205 33699.71 43.96 17098.92 88888.00 2015-07-24 21:41:40.000 205 33699.72 44.01 17098.96 37789.59 2015-07-24 21:41:41.000 205 33699.72 43.98 17098.97 88888.00 2015-07-24 21:41:42.000 205 33699.74 43.95 17098.94 88888.00 2015-07-24 21:41:43.000 205 33699.75 43.93 17098.94 88888.00 2015-07-24 21:41:44.000 205 33699.76 43.98 17098.99 88888.00 2015-07-24 21:41:45.000 205 33699.73 43.98 17099.01 37789.52 2015-07-24 21:41:46.000 205 33699.75 43.95 17098.99 88888.00 2015-07-24 21:41:47.000 205 33699.74 43.95 17098.96 88888.00 2015-07-24 21:41:48.000 205 33699.68 43.94 17098.94 88888.00 2015-07-24 21:41:49.000 205 33699.66 43.96 17098.97 88888.00 2015-07-24 21:41:50.000 205 33699.69 44.00 17098.99 37789.58 2015-07-24 21:41:51.000 205 33699.68 43.99 17099.01 88888.00 2015-07-24 21:41:52.000 205 33699.69 44.00 17098.99 88888.00 2015-07-24 21:41:53.000 205 33699.70 44.05 17099.01 88888.00 2015-07-24 21:41:54.000 205 33699.70 44.06 17098.94 88888.00 2015-07-24 21:41:55.000 205 33699.67 44.00 17098.97 37789.62 2015-07-24 21:41:56.000 205 33699.68 43.98 17098.99 88888.00 2015-07-24 21:41:57.000 205 33699.72 44.02 17098.97 88888.00 2015-07-24 21:41:58.000 205 33699.72 44.03 17098.96 88888.00 2015-07-24 21:41:59.000 205 33699.69 43.99 17098.97 88888.00 2015-07-24 21:42:00.000 205 33699.69 43.98 17098.97 37789.62 2015-07-24 21:42:01.000 205 33699.69 43.99 17098.92 88888.00 2015-07-24 21:42:02.000 205 33699.73 44.00 17098.96 88888.00 2015-07-24 21:42:03.000 205 33699.72 44.00 17098.97 88888.00 2015-07-24 21:42:04.000 205 33699.70 44.01 17098.97 88888.00 2015-07-24 21:42:05.000 205 33699.70 44.01 17098.94 37789.57 2015-07-24 21:42:06.000 205 33699.71 43.99 17098.94 88888.00 2015-07-24 21:42:07.000 205 33699.71 43.98 17098.94 88888.00 2015-07-24 21:42:08.000 205 33699.70 43.96 17098.96 88888.00 2015-07-24 21:42:09.000 205 33699.68 43.97 17098.97 88888.00 2015-07-24 21:42:10.000 205 33699.70 44.00 17098.99 37789.59 2015-07-24 21:42:11.000 205 33699.72 44.01 17098.99 88888.00 2015-07-24 21:42:12.000 205 33699.67 43.97 17098.97 88888.00 2015-07-24 21:42:13.000 205 33699.64 43.99 17098.97 88888.00 2015-07-24 21:42:14.000 205 33699.67 44.02 17099.01 88888.00 2015-07-24 21:42:15.000 205 33699.70 44.05 17098.97 37789.53 2015-07-24 21:42:16.000 205 33699.73 44.09 17098.94 88888.00 2015-07-24 21:42:17.000 205 33699.76 44.11 17098.97 88888.00 2015-07-24 21:42:18.000 205 33699.72 44.11 17098.97 88888.00 2015-07-24 21:42:19.000 205 33699.75 44.12 17098.96 88888.00 2015-07-24 21:42:20.000 205 33699.74 44.13 17098.96 37789.63 2015-07-24 21:42:21.000 205 33699.72 44.12 17098.96 88888.00 2015-07-24 21:42:22.000 205 33699.74 44.11 17098.97 88888.00 2015-07-24 21:42:23.000 205 33699.77 44.08 17098.99 88888.00 2015-07-24 21:42:24.000 205 33699.75 44.09 17098.97 88888.00 2015-07-24 21:42:25.000 205 33699.74 44.14 17098.97 37789.64 2015-07-24 21:42:26.000 205 33699.78 44.14 17098.94 88888.00 2015-07-24 21:42:27.000 205 33699.79 44.12 17098.92 88888.00 2015-07-24 21:42:28.000 205 33699.78 44.12 17098.94 88888.00 2015-07-24 21:42:29.000 205 33699.77 44.10 17098.92 88888.00 2015-07-24 21:42:30.000 205 33699.77 44.09 17098.94 37789.62 2015-07-24 21:42:31.000 205 33699.80 44.12 17098.97 88888.00 2015-07-24 21:42:32.000 205 33699.80 44.12 17098.97 88888.00 2015-07-24 21:42:33.000 205 33699.73 44.09 17098.97 88888.00 2015-07-24 21:42:34.000 205 33699.72 44.09 17098.99 88888.00 2015-07-24 21:42:35.000 205 33699.71 44.10 17098.99 37789.50 2015-07-24 21:42:36.000 205 33699.69 44.12 17099.01 88888.00 2015-07-24 21:42:37.000 205 33699.71 44.12 17098.99 88888.00 2015-07-24 21:42:38.000 205 33699.72 44.14 17099.01 88888.00 2015-07-24 21:42:39.000 205 33699.69 44.12 17099.01 88888.00 2015-07-24 21:42:40.000 205 33699.74 44.11 17099.01 37789.61 2015-07-24 21:42:41.000 205 33699.71 44.14 17099.01 88888.00 2015-07-24 21:42:42.000 205 33699.71 44.16 17099.01 88888.00 2015-07-24 21:42:43.000 205 33699.69 44.15 17099.01 88888.00 2015-07-24 21:42:44.000 205 33699.69 44.14 17099.03 88888.00 2015-07-24 21:42:45.000 205 33699.73 44.14 17099.01 37789.48 2015-07-24 21:42:46.000 205 33699.74 44.15 17098.99 88888.00 2015-07-24 21:42:47.000 205 33699.76 44.16 17099.05 88888.00 2015-07-24 21:42:48.000 205 33699.77 44.17 17099.01 88888.00 2015-07-24 21:42:49.000 205 33699.78 44.13 17098.94 88888.00 2015-07-24 21:42:50.000 205 33699.80 44.12 17098.94 37789.62 2015-07-24 21:42:51.000 205 33699.75 44.11 17098.96 88888.00 2015-07-24 21:42:52.000 205 33699.74 44.10 17098.96 88888.00 2015-07-24 21:42:53.000 205 33699.72 44.14 17098.97 88888.00 2015-07-24 21:42:54.000 205 33699.72 44.14 17098.94 88888.00 2015-07-24 21:42:55.000 205 33699.73 44.17 17098.99 37789.58 2015-07-24 21:42:56.000 205 33699.73 44.17 17098.99 88888.00 2015-07-24 21:42:57.000 205 33699.70 44.12 17098.97 88888.00 2015-07-24 21:42:58.000 205 33699.67 44.09 17098.94 88888.00 2015-07-24 21:42:59.000 205 33699.67 44.17 17098.92 88888.00 2015-07-24 21:43:00.000 205 33699.69 44.16 17098.92 37789.57 2015-07-24 21:43:01.000 205 33699.71 44.16 17098.92 88888.00 2015-07-24 21:43:02.000 205 33699.75 44.18 17098.97 88888.00 2015-07-24 21:43:03.000 205 33699.79 44.18 17099.03 88888.00 2015-07-24 21:43:04.000 205 33699.77 44.17 17098.99 88888.00 2015-07-24 21:43:05.000 205 33699.75 44.16 17098.92 37789.62 2015-07-24 21:43:06.000 205 33699.76 44.18 17098.90 88888.00 2015-07-24 21:43:07.000 205 33699.77 44.18 17098.88 88888.00 2015-07-24 21:43:08.000 205 33699.74 44.12 17098.90 88888.00 2015-07-24 21:43:09.000 205 33699.75 44.11 17098.92 88888.00 2015-07-24 21:43:10.000 205 33699.74 44.13 17098.92 37789.64 2015-07-24 21:43:11.000 205 33699.75 44.12 17098.97 88888.00 2015-07-24 21:43:12.000 205 33699.74 44.10 17098.97 88888.00 2015-07-24 21:43:13.000 205 33699.76 44.10 17098.96 88888.00 2015-07-24 21:43:14.000 205 33699.75 44.16 17098.92 88888.00 2015-07-24 21:43:15.000 205 33699.72 44.20 17098.96 37789.60 2015-07-24 21:43:16.000 205 33699.76 44.24 17098.94 88888.00 2015-07-24 21:43:17.000 205 33699.78 44.20 17098.94 88888.00 2015-07-24 21:43:18.000 205 33699.78 44.18 17098.94 88888.00 2015-07-24 21:43:19.000 205 33699.82 44.17 17098.94 88888.00 2015-07-24 21:43:20.000 205 33699.86 44.18 17099.01 37789.70 2015-07-24 21:43:21.000 205 33699.86 44.19 17098.97 88888.00 2015-07-24 21:43:22.000 205 33699.87 44.14 17098.90 88888.00 2015-07-24 21:43:23.000 205 33699.87 44.15 17098.94 88888.00 2015-07-24 21:43:24.000 205 33699.88 44.14 17098.92 88888.00 2015-07-24 21:43:25.000 205 33699.89 44.16 17098.92 37789.70 2015-07-24 21:43:26.000 205 33699.90 44.17 17098.92 88888.00 2015-07-24 21:43:27.000 205 33699.89 44.12 17098.92 88888.00 2015-07-24 21:43:28.000 205 33699.90 44.15 17098.94 88888.00 2015-07-24 21:43:29.000 205 33699.88 44.12 17098.92 88888.00 2015-07-24 21:43:30.000 205 33699.89 44.17 17098.90 37789.73 2015-07-24 21:43:31.000 205 33699.88 44.20 17098.90 88888.00 2015-07-24 21:43:32.000 205 33699.90 44.20 17098.90 88888.00 2015-07-24 21:43:33.000 205 33699.89 44.16 17098.92 88888.00 2015-07-24 21:43:34.000 205 33699.85 44.13 17098.92 88888.00 2015-07-24 21:43:35.000 205 33699.89 44.16 17098.94 37789.71 2015-07-24 21:43:36.000 205 33699.87 44.15 17098.92 88888.00 2015-07-24 21:43:37.000 205 33699.88 44.13 17098.92 88888.00 2015-07-24 21:43:38.000 205 33699.90 44.16 17098.92 88888.00 2015-07-24 21:43:39.000 205 33699.87 44.15 17098.94 88888.00 2015-07-24 21:43:40.000 205 33699.84 44.16 17098.90 37789.71 2015-07-24 21:43:41.000 205 33699.84 44.16 17098.92 88888.00 2015-07-24 21:43:42.000 205 33699.87 44.16 17098.92 88888.00 2015-07-24 21:43:43.000 205 33699.86 44.14 17098.92 88888.00 2015-07-24 21:43:44.000 205 33699.90 44.13 17098.94 88888.00 2015-07-24 21:43:45.000 205 33699.88 44.11 17098.97 37789.64 2015-07-24 21:43:46.000 205 33699.85 44.11 17098.97 88888.00 2015-07-24 21:43:47.000 205 33699.87 44.14 17098.90 88888.00 2015-07-24 21:43:48.000 205 33699.87 44.21 17098.92 88888.00 2015-07-24 21:43:49.000 205 33699.88 44.24 17098.96 88888.00 2015-07-24 21:43:50.000 205 33699.88 44.23 17098.94 37789.67 2015-07-24 21:43:51.000 205 33699.86 44.18 17098.94 88888.00 2015-07-24 21:43:52.000 205 33699.84 44.15 17098.94 88888.00 2015-07-24 21:43:53.000 205 33699.83 44.20 17098.94 88888.00 2015-07-24 21:43:54.000 205 33699.86 44.20 17098.97 88888.00 2015-07-24 21:43:55.000 205 33699.88 44.20 17098.97 37789.72 2015-07-24 21:43:56.000 205 33699.90 44.17 17098.97 88888.00 2015-07-24 21:43:57.000 205 33699.91 44.16 17098.96 88888.00 2015-07-24 21:43:58.000 205 33699.93 44.14 17098.92 88888.00 2015-07-24 21:43:59.000 205 33699.89 44.13 17098.90 88888.00 2015-07-24 21:44:00.000 205 33699.86 44.09 17098.94 37789.74 2015-07-24 21:44:01.000 205 33699.84 44.09 17098.96 88888.00 2015-07-24 21:44:02.000 205 33699.88 44.13 17098.94 88888.00 2015-07-24 21:44:03.000 205 33699.87 44.13 17098.92 88888.00 2015-07-24 21:44:04.000 205 33699.91 44.16 17098.92 88888.00 2015-07-24 21:44:05.000 205 33699.89 44.14 17098.90 37789.68 2015-07-24 21:44:06.000 205 33699.89 44.14 17098.88 88888.00 2015-07-24 21:44:07.000 205 33699.90 44.15 17098.90 88888.00 2015-07-24 21:44:08.000 205 33699.89 44.18 17098.94 88888.00 2015-07-24 21:44:09.000 205 33699.93 44.14 17098.92 88888.00 2015-07-24 21:44:10.000 205 33699.92 44.15 17098.94 37789.74 2015-07-24 21:44:11.000 205 33699.87 44.13 17098.92 88888.00 2015-07-24 21:44:12.000 205 33699.91 44.10 17098.94 88888.00 2015-07-24 21:44:13.000 205 33699.88 44.10 17098.92 88888.00 2015-07-24 21:44:14.000 205 33699.86 44.11 17098.94 88888.00 2015-07-24 21:44:15.000 205 33699.89 44.12 17098.94 37789.74 2015-07-24 21:44:16.000 205 33699.93 44.11 17098.92 88888.00 2015-07-24 21:44:17.000 205 33699.95 44.09 17098.96 88888.00 2015-07-24 21:44:18.000 205 33699.93 44.11 17098.97 88888.00 2015-07-24 21:44:19.000 205 33699.93 44.14 17098.94 88888.00 2015-07-24 21:44:20.000 205 33699.95 44.11 17098.92 37789.83 2015-07-24 21:44:21.000 205 33699.95 44.13 17098.94 88888.00 2015-07-24 21:44:22.000 205 33699.97 44.15 17098.94 88888.00 2015-07-24 21:44:23.000 205 33700.02 44.14 17098.94 88888.00 2015-07-24 21:44:24.000 205 33700.00 44.11 17098.88 88888.00 2015-07-24 21:44:25.000 205 33699.96 44.07 17098.88 37789.86 2015-07-24 21:44:26.000 205 33699.97 44.09 17098.88 88888.00 2015-07-24 21:44:27.000 205 33699.96 44.13 17098.90 88888.00 2015-07-24 21:44:28.000 205 33699.96 44.13 17098.90 88888.00 2015-07-24 21:44:29.000 205 33699.96 44.15 17098.92 88888.00 2015-07-24 21:44:30.000 205 33700.02 44.20 17098.92 37789.90 2015-07-24 21:44:31.000 205 33700.04 44.20 17098.92 88888.00 2015-07-24 21:44:32.000 205 33700.03 44.19 17098.94 88888.00 2015-07-24 21:44:33.000 205 33700.02 44.20 17098.97 88888.00 2015-07-24 21:44:34.000 205 33700.05 44.20 17098.94 88888.00 2015-07-24 21:44:35.000 205 33700.06 44.17 17098.92 37789.81 2015-07-24 21:44:36.000 205 33700.07 44.17 17098.90 88888.00 2015-07-24 21:44:37.000 205 33700.06 44.16 17098.94 88888.00 2015-07-24 21:44:38.000 205 33700.02 44.15 17098.92 88888.00 2015-07-24 21:44:39.000 205 33700.01 44.13 17098.94 88888.00 2015-07-24 21:44:40.000 205 33700.04 44.17 17098.96 37789.92 2015-07-24 21:44:41.000 205 33700.09 44.12 17098.97 88888.00 2015-07-24 21:44:42.000 205 33700.05 44.10 17098.97 88888.00 2015-07-24 21:44:43.000 205 33700.04 44.11 17098.97 88888.00 2015-07-24 21:44:44.000 205 33700.06 44.11 17098.94 88888.00 2015-07-24 21:44:45.000 205 33700.04 44.11 17098.97 37789.95 2015-07-24 21:44:46.000 205 33700.05 44.14 17098.96 88888.00 2015-07-24 21:44:47.000 205 33700.08 44.14 17098.97 88888.00 2015-07-24 21:44:48.000 205 33700.07 44.14 17098.99 88888.00 2015-07-24 21:44:49.000 205 33700.07 44.16 17098.92 88888.00 2015-07-24 21:44:50.000 205 33700.09 44.15 17098.94 37789.89 2015-07-24 21:44:51.000 205 33700.09 44.12 17098.92 88888.00 2015-07-24 21:44:52.000 205 33700.08 44.09 17098.92 88888.00 2015-07-24 21:44:53.000 205 33700.09 44.06 17098.94 88888.00 2015-07-24 21:44:54.000 205 33700.06 44.09 17098.97 88888.00 2015-07-24 21:44:55.000 205 33700.04 44.11 17099.01 37789.84 2015-07-24 21:44:56.000 205 33700.01 44.12 17098.99 88888.00 2015-07-24 21:44:57.000 205 33700.04 44.15 17098.99 88888.00 2015-07-24 21:44:58.000 205 33700.01 44.16 17098.97 88888.00 2015-07-24 21:44:59.000 205 33700.01 44.12 17099.01 88888.00 2015-07-24 21:45:00.000 205 33700.00 44.11 17099.03 37789.90 2015-07-24 21:45:01.000 205 33699.99 44.08 17099.03 88888.00 2015-07-24 21:45:02.000 205 33699.97 44.07 17098.99 88888.00 2015-07-24 21:45:03.000 205 33699.99 44.09 17098.94 88888.00 2015-07-24 21:45:04.000 205 33700.00 44.12 17098.94 88888.00 2015-07-24 21:45:05.000 205 33699.95 44.12 17099.01 37789.78 2015-07-24 21:45:06.000 205 33699.94 44.13 17099.01 88888.00 2015-07-24 21:45:07.000 205 33699.94 44.16 17099.01 88888.00 2015-07-24 21:45:08.000 205 33699.97 44.16 17098.99 88888.00 2015-07-24 21:45:09.000 205 33699.97 44.17 17098.99 88888.00 2015-07-24 21:45:10.000 205 33699.94 44.11 17098.99 37789.85 2015-07-24 21:45:11.000 205 33699.90 44.07 17098.97 88888.00 2015-07-24 21:45:12.000 205 33699.88 44.07 17098.94 88888.00 2015-07-24 21:45:13.000 205 33699.89 44.07 17098.97 88888.00 2015-07-24 21:45:14.000 205 33699.92 44.09 17098.94 88888.00 2015-07-24 21:45:15.000 205 33699.91 44.10 17098.92 37789.84 2015-07-24 21:45:16.000 205 33699.87 44.10 17098.90 88888.00 2015-07-24 21:45:17.000 205 33699.90 44.11 17098.97 88888.00 2015-07-24 21:45:18.000 205 33699.90 44.08 17098.94 88888.00 2015-07-24 21:45:19.000 205 33699.87 44.06 17098.92 88888.00 2015-07-24 21:45:20.000 205 33699.91 44.07 17098.99 37789.78 2015-07-24 21:45:21.000 205 33699.89 44.06 17098.97 88888.00 2015-07-24 21:45:22.000 205 33699.93 44.04 17098.90 88888.00 2015-07-24 21:45:23.000 205 33699.92 44.04 17098.94 88888.00 2015-07-24 21:45:24.000 205 33699.85 44.03 17098.94 88888.00 2015-07-24 21:45:25.000 205 33699.85 44.03 17098.97 37789.69 2015-07-24 21:45:26.000 205 33699.88 44.04 17098.99 88888.00 2015-07-24 21:45:27.000 205 33699.90 44.08 17098.96 88888.00 2015-07-24 21:45:28.000 205 33699.89 44.07 17098.94 88888.00 2015-07-24 21:45:29.000 205 33699.88 44.07 17098.96 88888.00 2015-07-24 21:45:30.000 205 33699.91 44.05 17098.94 37789.72 2015-07-24 21:45:31.000 205 33699.91 44.06 17098.96 88888.00 2015-07-24 21:45:32.000 205 33699.94 44.04 17098.99 88888.00 2015-07-24 21:45:33.000 205 33699.95 44.03 17098.97 88888.00 2015-07-24 21:45:34.000 205 33699.93 44.08 17098.97 88888.00 2015-07-24 21:45:35.000 205 33699.94 44.06 17098.97 37789.79 2015-07-24 21:45:36.000 205 33699.95 44.05 17098.99 88888.00 2015-07-24 21:45:37.000 205 33699.92 44.06 17098.97 88888.00 2015-07-24 21:45:38.000 205 33699.92 44.07 17098.94 88888.00 2015-07-24 21:45:39.000 205 33699.93 44.07 17098.94 88888.00 2015-07-24 21:45:40.000 205 33699.94 44.08 17098.97 37789.80 2015-07-24 21:45:41.000 205 33699.92 44.08 17098.97 88888.00 2015-07-24 21:45:42.000 205 33699.95 44.10 17098.99 88888.00 2015-07-24 21:45:43.000 205 33699.92 44.11 17099.06 88888.00 2015-07-24 21:45:44.000 205 33699.93 44.10 17099.06 88888.00 2015-07-24 21:45:45.000 205 33699.89 44.11 17099.01 37789.84 2015-07-24 21:45:46.000 205 33699.91 44.06 17098.99 88888.00 2015-07-24 21:45:47.000 205 33699.93 44.05 17098.97 88888.00 2015-07-24 21:45:48.000 205 33699.94 44.04 17098.99 88888.00 2015-07-24 21:45:49.000 205 33699.94 44.12 17098.99 88888.00 2015-07-24 21:45:50.000 205 33699.93 44.12 17098.97 37789.72 2015-07-24 21:45:51.000 205 33699.94 44.12 17098.99 88888.00 2015-07-24 21:45:52.000 205 33699.90 44.13 17099.01 88888.00 2015-07-24 21:45:53.000 205 33699.89 44.13 17098.99 88888.00 2015-07-24 21:45:54.000 205 33699.90 44.11 17098.99 88888.00 2015-07-24 21:45:55.000 205 33699.89 44.06 17099.01 37789.82 2015-07-24 21:45:56.000 205 33699.90 44.07 17099.03 88888.00 2015-07-24 21:45:57.000 205 33699.91 44.04 17098.99 88888.00 2015-07-24 21:45:58.000 205 33699.90 44.02 17099.03 88888.00 2015-07-24 21:45:59.000 205 33699.88 44.02 17099.03 88888.00 2015-07-24 21:46:00.000 205 33699.89 44.01 17099.03 37789.82 2015-07-24 21:46:01.000 205 33699.91 44.01 17099.03 88888.00 2015-07-24 21:46:02.000 205 33699.94 44.01 17099.05 88888.00 2015-07-24 21:46:03.000 205 33699.95 44.03 17099.03 88888.00 2015-07-24 21:46:04.000 205 33699.92 44.07 17099.01 88888.00 2015-07-24 21:46:05.000 205 33699.91 44.10 17099.03 37789.82 2015-07-24 21:46:06.000 205 33699.91 44.07 17099.06 88888.00 2015-07-24 21:46:07.000 205 33699.88 44.02 17099.06 88888.00 2015-07-24 21:46:08.000 205 33699.91 44.03 17099.06 88888.00 2015-07-24 21:46:09.000 205 33699.94 44.04 17099.01 88888.00 2015-07-24 21:46:10.000 205 33699.96 44.04 17099.03 37789.85 2015-07-24 21:46:11.000 205 33699.97 44.03 17099.03 88888.00 2015-07-24 21:46:12.000 205 33699.97 44.02 17099.01 88888.00 2015-07-24 21:46:13.000 205 33699.98 44.03 17099.03 88888.00 2015-07-24 21:46:14.000 205 33699.95 44.03 17099.05 88888.00 2015-07-24 21:46:15.000 205 33699.95 44.04 17099.06 37789.88 2015-07-24 21:46:16.000 205 33699.98 44.06 17099.06 88888.00 2015-07-24 21:46:17.000 205 33700.01 44.05 17099.03 88888.00 2015-07-24 21:46:18.000 205 33700.03 44.08 17099.06 88888.00 2015-07-24 21:46:19.000 205 33700.06 44.07 17099.06 88888.00 2015-07-24 21:46:20.000 205 33700.04 44.09 17099.03 37789.89 2015-07-24 21:46:21.000 205 33700.05 44.09 17099.06 88888.00 2015-07-24 21:46:22.000 205 33700.06 44.08 17099.05 88888.00 2015-07-24 21:46:23.000 205 33700.09 44.05 17099.03 88888.00 2015-07-24 21:46:24.000 205 33700.08 44.01 17099.03 88888.00 2015-07-24 21:46:25.000 205 33700.07 44.02 17099.06 37789.86 2015-07-24 21:46:26.000 205 33700.08 44.03 17099.08 88888.00 2015-07-24 21:46:27.000 205 33700.10 44.02 17099.06 88888.00 2015-07-24 21:46:28.000 205 33700.11 43.99 17099.06 88888.00 2015-07-24 21:46:29.000 205 33700.08 43.96 17099.06 88888.00 2015-07-24 21:46:30.000 205 33700.10 43.99 17099.05 37789.92 2015-07-24 21:46:31.000 205 33700.09 44.02 17099.08 88888.00 2015-07-24 21:46:32.000 205 33700.07 43.99 17099.10 88888.00 2015-07-24 21:46:33.000 205 33700.10 44.02 17099.06 88888.00 2015-07-24 21:46:34.000 205 33700.13 44.04 17099.05 88888.00 2015-07-24 21:46:35.000 205 33700.13 43.99 17099.06 37789.94 2015-07-24 21:46:36.000 205 33700.14 43.99 17099.06 88888.00 2015-07-24 21:46:37.000 205 33700.12 43.96 17099.06 88888.00 2015-07-24 21:46:38.000 205 33700.13 43.96 17099.06 88888.00 2015-07-24 21:46:39.000 205 33700.09 43.98 17099.06 88888.00 2015-07-24 21:46:40.000 205 33700.10 43.96 17099.06 37789.91 2015-07-24 21:46:41.000 205 33700.06 43.95 17099.03 88888.00 2015-07-24 21:46:42.000 205 33700.03 43.92 17098.99 88888.00 2015-07-24 21:46:43.000 205 33700.05 43.95 17098.99 88888.00 2015-07-24 21:46:44.000 205 33700.07 43.98 17098.99 88888.00 2015-07-24 21:46:45.000 205 33700.09 43.92 17098.99 37789.96 2015-07-24 21:46:46.000 205 33700.05 43.89 17099.03 88888.00 2015-07-24 21:46:47.000 205 33700.02 43.87 17099.06 88888.00 2015-07-24 21:46:48.000 205 33700.03 43.84 17099.06 88888.00 2015-07-24 21:46:49.000 205 33700.01 43.85 17099.01 88888.00 2015-07-24 21:46:50.000 205 33700.00 43.82 17098.99 37789.90 2015-07-24 21:46:51.000 205 33699.97 43.77 17099.01 88888.00 2015-07-24 21:46:52.000 205 33699.97 43.83 17099.03 88888.00 2015-07-24 21:46:53.000 205 33699.89 43.81 17098.99 88888.00 2015-07-24 21:46:54.000 205 33699.89 43.79 17098.99 88888.00 2015-07-24 21:46:55.000 205 33699.90 43.78 17098.97 37789.77 2015-07-24 21:46:56.000 205 33699.94 43.79 17098.96 88888.00 2015-07-24 21:46:57.000 205 33699.95 43.73 17098.96 88888.00 2015-07-24 21:46:58.000 205 33699.95 43.71 17098.97 88888.00 2015-07-24 21:46:59.000 205 33699.99 43.78 17099.03 88888.00 2015-07-24 21:47:00.000 205 33699.93 43.76 17099.05 37789.86 2015-07-24 21:47:01.000 205 33699.92 43.71 17099.06 88888.00 2015-07-24 21:47:02.000 205 33699.92 43.70 17099.01 88888.00 2015-07-24 21:47:03.000 205 33699.86 43.69 17099.05 88888.00 2015-07-24 21:47:04.000 205 33699.86 43.67 17099.10 88888.00 2015-07-24 21:47:05.000 205 33699.86 43.72 17099.10 37789.82 2015-07-24 21:47:06.000 205 33699.83 43.68 17099.12 88888.00 2015-07-24 21:47:07.000 205 33699.81 43.66 17099.12 88888.00 2015-07-24 21:47:08.000 205 33699.82 43.67 17099.12 88888.00 2015-07-24 21:47:09.000 205 33699.80 43.65 17099.10 88888.00 2015-07-24 21:47:10.000 205 33699.79 43.70 17099.10 37789.66 2015-07-24 21:47:11.000 205 33699.80 43.69 17099.12 88888.00 2015-07-24 21:47:12.000 205 33699.78 43.68 17099.12 88888.00 2015-07-24 21:47:13.000 205 33699.77 43.66 17099.05 88888.00 2015-07-24 21:47:14.000 205 33699.75 43.63 17099.06 88888.00 2015-07-24 21:47:15.000 205 33699.74 43.63 17099.12 37789.69 2015-07-24 21:47:16.000 205 33699.76 43.62 17099.13 88888.00 2015-07-24 21:47:17.000 205 33699.73 43.60 17099.10 88888.00 2015-07-24 21:47:18.000 205 33699.72 43.59 17099.12 88888.00 2015-07-24 21:47:19.000 205 33699.69 43.61 17099.15 88888.00 2015-07-24 21:47:20.000 205 33699.68 43.64 17099.12 37789.62 2015-07-24 21:47:21.000 205 33699.69 43.64 17099.17 88888.00 2015-07-24 21:47:22.000 205 33699.69 43.62 17099.15 88888.00 2015-07-24 21:47:23.000 205 33699.63 43.66 17099.10 88888.00 2015-07-24 21:47:24.000 205 33699.63 43.67 17099.10 88888.00 2015-07-24 21:47:25.000 205 33699.60 43.66 17099.12 37789.65 2015-07-24 21:47:26.000 205 33699.61 43.61 17099.10 88888.00 2015-07-24 21:47:27.000 205 33699.59 43.60 17099.12 88888.00 2015-07-24 21:47:28.000 205 33699.59 43.57 17099.13 88888.00 2015-07-24 21:47:29.000 205 33699.62 43.55 17099.12 88888.00 2015-07-24 21:47:30.000 205 33699.59 43.55 17099.13 37789.51 2015-07-24 21:47:31.000 205 33699.59 43.58 17099.13 88888.00 2015-07-24 21:47:32.000 205 33699.61 43.59 17099.15 88888.00 2015-07-24 21:47:33.000 205 33699.60 43.57 17099.13 88888.00 2015-07-24 21:47:34.000 205 33699.62 43.53 17099.15 88888.00 2015-07-24 21:47:35.000 205 33699.62 43.52 17099.15 37789.59 2015-07-24 21:47:36.000 205 33699.63 43.54 17099.15 88888.00 2015-07-24 21:47:37.000 205 33699.64 43.55 17099.15 88888.00 2015-07-24 21:47:38.000 205 33699.61 43.50 17099.13 88888.00 2015-07-24 21:47:39.000 205 33699.61 43.50 17099.15 88888.00 2015-07-24 21:47:40.000 205 33699.61 43.52 17099.15 37789.59 2015-07-24 21:47:41.000 205 33699.59 43.52 17099.12 88888.00 2015-07-24 21:47:42.000 205 33699.60 43.51 17099.12 88888.00 2015-07-24 21:47:43.000 205 33699.59 43.50 17099.15 88888.00 2015-07-24 21:47:44.000 205 33699.55 43.49 17099.15 88888.00 2015-07-24 21:47:45.000 205 33699.55 43.54 17099.15 37789.57 2015-07-24 21:47:46.000 205 33699.56 43.56 17099.21 88888.00 2015-07-24 21:47:47.000 205 33699.56 43.59 17099.22 88888.00 2015-07-24 21:47:48.000 205 33699.54 43.57 17099.15 88888.00 2015-07-24 21:47:49.000 205 33699.53 43.54 17099.12 88888.00 2015-07-24 21:47:50.000 205 33699.54 43.54 17099.12 37789.50 2015-07-24 21:47:51.000 205 33699.56 43.56 17099.15 88888.00 2015-07-24 21:47:52.000 205 33699.60 43.54 17099.15 88888.00 2015-07-24 21:47:53.000 205 33699.58 43.57 17099.15 88888.00 2015-07-24 21:47:54.000 205 33699.56 43.54 17099.15 88888.00 2015-07-24 21:47:55.000 205 33699.60 43.54 17099.12 37789.41 2015-07-24 21:47:56.000 205 33699.62 43.54 17099.13 88888.00 2015-07-24 21:47:57.000 205 33699.55 43.59 17099.15 88888.00 2015-07-24 21:47:58.000 205 33699.58 43.57 17099.15 88888.00 2015-07-24 21:47:59.000 205 33699.58 43.54 17099.13 88888.00 2015-07-24 21:48:00.000 205 33699.53 43.50 17099.10 37789.50 2015-07-24 21:48:01.000 205 33699.53 43.49 17099.12 88888.00 2015-07-24 21:48:02.000 205 33699.58 43.53 17099.15 88888.00 2015-07-24 21:48:03.000 205 33699.56 43.50 17099.17 88888.00 2015-07-24 21:48:04.000 205 33699.54 43.52 17099.17 88888.00 2015-07-24 21:48:05.000 205 33699.54 43.56 17099.15 37789.52 2015-07-24 21:48:06.000 205 33699.56 43.55 17099.15 88888.00 2015-07-24 21:48:07.000 205 33699.52 43.50 17099.12 88888.00 2015-07-24 21:48:08.000 205 33699.51 43.50 17099.08 88888.00 2015-07-24 21:48:09.000 205 33699.49 43.54 17099.10 88888.00 2015-07-24 21:48:10.000 205 33699.48 43.55 17099.12 37789.47 2015-07-24 21:48:11.000 205 33699.47 43.54 17099.15 88888.00 2015-07-24 21:48:12.000 205 33699.46 43.54 17099.17 88888.00 2015-07-24 21:48:13.000 205 33699.47 43.53 17099.17 88888.00 2015-07-24 21:48:14.000 205 33699.48 43.55 17099.17 88888.00 2015-07-24 21:48:15.000 205 33699.46 43.59 17099.17 37789.56 2015-07-24 21:48:16.000 205 33699.45 43.56 17099.15 88888.00 2015-07-24 21:48:17.000 205 33699.49 43.57 17099.12 88888.00 2015-07-24 21:48:18.000 205 33699.50 43.56 17099.17 88888.00 2015-07-24 21:48:19.000 205 33699.48 43.60 17099.17 88888.00 2015-07-24 21:48:20.000 205 33699.45 43.59 17099.17 37789.50 2015-07-24 21:48:21.000 205 33699.51 43.58 17099.17 88888.00 2015-07-24 21:48:22.000 205 33699.54 43.60 17099.17 88888.00 2015-07-24 21:48:23.000 205 33699.51 43.57 17099.17 88888.00 2015-07-24 21:48:24.000 205 33699.46 43.55 17099.15 88888.00 2015-07-24 21:48:25.000 205 33699.45 43.59 17099.17 37789.39 2015-07-24 21:48:26.000 205 33699.45 43.60 17099.19 88888.00 2015-07-24 21:48:27.000 205 33699.46 43.59 17099.17 88888.00 2015-07-24 21:48:28.000 205 33699.48 43.59 17099.17 88888.00 2015-07-24 21:48:29.000 205 33699.44 43.55 17099.19 88888.00 2015-07-24 21:48:30.000 205 33699.43 43.57 17099.13 37789.43 2015-07-24 21:48:31.000 205 33699.43 43.51 17099.15 88888.00 2015-07-24 21:48:32.000 205 33699.45 43.54 17099.15 88888.00 2015-07-24 21:48:33.000 205 33699.44 43.52 17099.15 88888.00 2015-07-24 21:48:34.000 205 33699.45 43.53 17099.13 88888.00 2015-07-24 21:48:35.000 205 33699.43 43.55 17099.15 37789.33 2015-07-24 21:48:36.000 205 33699.42 43.52 17099.13 88888.00 2015-07-24 21:48:37.000 205 33699.42 43.52 17099.17 88888.00 2015-07-24 21:48:38.000 205 33699.40 43.51 17099.19 88888.00 2015-07-24 21:48:39.000 205 33699.37 43.50 17099.19 88888.00 2015-07-24 21:48:40.000 205 33699.39 43.51 17099.19 37789.39 2015-07-24 21:48:41.000 205 33699.36 43.50 17099.19 88888.00 2015-07-24 21:48:42.000 205 33699.33 43.47 17099.19 88888.00 2015-07-24 21:48:43.000 205 33699.35 43.50 17099.21 88888.00 2015-07-24 21:48:44.000 205 33699.35 43.48 17099.15 88888.00 2015-07-24 21:48:45.000 205 33699.32 43.46 17099.12 37789.37 2015-07-24 21:48:46.000 205 33699.33 43.45 17099.13 88888.00 2015-07-24 21:48:47.000 205 33699.36 43.47 17099.15 88888.00 2015-07-24 21:48:48.000 205 33699.36 43.48 17099.13 88888.00 2015-07-24 21:48:49.000 205 33699.33 43.48 17099.15 88888.00 2015-07-24 21:48:50.000 205 33699.30 43.49 17099.15 37789.30 2015-07-24 21:48:51.000 205 33699.30 43.49 17099.17 88888.00 2015-07-24 21:48:52.000 205 33699.31 43.48 17099.19 88888.00 2015-07-24 21:48:53.000 205 33699.29 43.45 17099.22 88888.00 2015-07-24 21:48:54.000 205 33699.31 43.47 17099.22 88888.00 2015-07-24 21:48:55.000 205 33699.34 43.53 17099.24 37789.34 2015-07-24 21:48:56.000 205 33699.34 43.50 17099.19 88888.00 2015-07-24 21:48:57.000 205 33699.32 43.51 17099.19 88888.00 2015-07-24 21:48:58.000 205 33699.31 43.51 17099.19 88888.00 2015-07-24 21:48:59.000 205 33699.29 43.55 17099.21 88888.00 2015-07-24 21:49:00.000 205 33699.31 43.57 17099.19 37789.22 2015-07-24 21:49:01.000 205 33699.36 43.54 17099.22 88888.00 2015-07-24 21:49:02.000 205 33699.35 43.54 17099.22 88888.00 2015-07-24 21:49:03.000 205 33699.33 43.59 17099.21 88888.00 2015-07-24 21:49:04.000 205 33699.34 43.58 17099.22 88888.00 2015-07-24 21:49:05.000 205 33699.35 43.56 17099.22 37789.28 2015-07-24 21:49:06.000 205 33699.33 43.53 17099.21 88888.00 2015-07-24 21:49:07.000 205 33699.35 43.52 17099.22 88888.00 2015-07-24 21:49:08.000 205 33699.37 43.55 17099.26 88888.00 2015-07-24 21:49:09.000 205 33699.32 43.54 17099.26 88888.00 2015-07-24 21:49:10.000 205 33699.31 43.49 17099.28 37789.39 2015-07-24 21:49:11.000 205 33699.34 43.50 17099.33 88888.00 2015-07-24 21:49:12.000 205 33699.34 43.47 17099.28 88888.00 2015-07-24 21:49:13.000 205 33699.37 43.47 17099.26 88888.00 2015-07-24 21:49:14.000 205 33699.40 43.52 17099.26 88888.00 2015-07-24 21:49:15.000 205 33699.37 43.50 17099.24 37789.28 2015-07-24 21:49:16.000 205 33699.39 43.51 17099.21 88888.00 2015-07-24 21:49:17.000 205 33699.38 43.52 17099.17 88888.00 2015-07-24 21:49:18.000 205 33699.41 43.53 17099.19 88888.00 2015-07-24 21:49:19.000 205 33699.40 43.54 17099.19 88888.00 2015-07-24 21:49:20.000 205 33699.42 43.56 17099.22 37789.34 2015-07-24 21:49:21.000 205 33699.42 43.56 17099.22 88888.00 2015-07-24 21:49:22.000 205 33699.39 43.53 17099.24 88888.00 2015-07-24 21:49:23.000 205 33699.36 43.49 17099.22 88888.00 2015-07-24 21:49:24.000 205 33699.37 43.45 17099.17 88888.00 2015-07-24 21:49:25.000 205 33699.42 43.47 17099.15 37789.36 2015-07-24 21:49:26.000 205 33699.42 43.44 17099.17 88888.00 2015-07-24 21:49:27.000 205 33699.40 43.46 17099.12 88888.00 2015-07-24 21:49:28.000 205 33699.37 43.45 17099.12 88888.00 2015-07-24 21:49:29.000 205 33699.37 43.48 17099.15 88888.00 2015-07-24 21:49:30.000 205 33699.36 43.47 17099.15 37789.38 2015-07-24 21:49:31.000 205 33699.40 43.43 17099.12 88888.00 2015-07-24 21:49:32.000 205 33699.39 43.42 17099.10 88888.00 2015-07-24 21:49:33.000 205 33699.42 43.43 17099.10 88888.00 2015-07-24 21:49:34.000 205 33699.42 43.42 17099.10 88888.00 2015-07-24 21:49:35.000 205 33699.42 43.42 17099.05 37789.38 2015-07-24 21:49:36.000 205 33699.40 43.39 17099.06 88888.00 2015-07-24 21:49:37.000 205 33699.35 43.37 17099.12 88888.00 2015-07-24 21:49:38.000 205 33699.40 43.41 17099.12 88888.00 2015-07-24 21:49:39.000 205 33699.44 43.46 17099.12 88888.00 2015-07-24 21:49:40.000 205 33699.43 43.47 17099.15 37789.42 2015-07-24 21:49:41.000 205 33699.41 43.39 17099.15 88888.00 2015-07-24 21:49:42.000 205 33699.38 43.40 17099.10 88888.00 2015-07-24 21:49:43.000 205 33699.36 43.40 17099.06 88888.00 2015-07-24 21:49:44.000 205 33699.34 43.39 17099.08 88888.00 2015-07-24 21:49:45.000 205 33699.33 43.39 17099.08 37789.38 2015-07-24 21:49:46.000 205 33699.38 43.42 17099.12 88888.00 2015-07-24 21:49:47.000 205 33699.41 43.39 17099.13 88888.00 2015-07-24 21:49:48.000 205 33699.37 43.34 17099.06 88888.00 2015-07-24 21:49:49.000 205 33699.36 43.31 17099.05 88888.00 2015-07-24 21:49:50.000 205 33699.38 43.29 17099.06 37789.34 2015-07-24 21:49:51.000 205 33699.38 43.29 17099.10 88888.00 2015-07-24 21:49:52.000 205 33699.35 43.26 17099.08 88888.00 2015-07-24 21:49:53.000 205 33699.32 43.24 17099.06 88888.00 2015-07-24 21:49:54.000 205 33699.37 43.24 17099.08 88888.00 2015-07-24 21:49:55.000 205 33699.36 43.26 17099.10 37789.34 2015-07-24 21:49:56.000 205 33699.32 43.26 17099.10 88888.00 2015-07-24 21:49:57.000 205 33699.35 43.23 17099.10 88888.00 2015-07-24 21:49:58.000 205 33699.39 43.21 17099.12 88888.00 2015-07-24 21:49:59.000 205 33699.39 43.24 17099.15 88888.00 2015-07-24 21:50:00.000 205 33699.40 43.25 17099.15 37789.40 2015-07-24 21:50:01.000 205 33699.37 43.23 17099.15 88888.00 2015-07-24 21:50:02.000 205 33699.41 43.27 17099.13 88888.00 2015-07-24 21:50:03.000 205 33699.37 43.30 17099.12 88888.00 2015-07-24 21:50:04.000 205 33699.36 43.30 17099.15 88888.00 2015-07-24 21:50:05.000 205 33699.40 43.30 17099.13 37789.38 2015-07-24 21:50:06.000 205 33699.42 43.31 17099.17 88888.00 2015-07-24 21:50:07.000 205 33699.43 43.31 17099.13 88888.00 2015-07-24 21:50:08.000 205 33699.41 43.31 17099.15 88888.00 2015-07-24 21:50:09.000 205 33699.38 43.30 17099.17 88888.00 2015-07-24 21:50:10.000 205 33699.39 43.33 17099.22 37789.33 2015-07-24 21:50:11.000 205 33699.40 43.37 17099.22 88888.00 2015-07-24 21:50:12.000 205 33699.43 43.34 17099.26 88888.00 2015-07-24 21:50:13.000 205 33699.42 43.35 17099.24 88888.00 2015-07-24 21:50:14.000 205 33699.38 43.32 17099.26 88888.00 2015-07-24 21:50:15.000 205 33699.37 43.33 17099.22 37789.28 2015-07-24 21:50:16.000 205 33699.41 43.34 17099.19 88888.00 2015-07-24 21:50:17.000 205 33699.41 43.31 17099.19 88888.00 2015-07-24 21:50:18.000 205 33699.41 43.28 17099.21 88888.00 2015-07-24 21:50:19.000 205 33699.38 43.30 17099.17 88888.00 2015-07-24 21:50:20.000 205 33699.41 43.32 17099.19 37789.31 2015-07-24 21:50:21.000 205 33699.43 43.27 17099.17 88888.00 2015-07-24 21:50:22.000 205 33699.42 43.25 17099.13 88888.00 2015-07-24 21:50:23.000 205 33699.39 43.25 17099.13 88888.00 2015-07-24 21:50:24.000 205 33699.37 43.29 17099.19 88888.00 2015-07-24 21:50:25.000 205 33699.41 43.29 17099.19 37789.39 2015-07-24 21:50:26.000 205 33699.44 43.32 17099.17 88888.00 2015-07-24 21:50:27.000 205 33699.45 43.31 17099.17 88888.00 2015-07-24 21:50:28.000 205 33699.42 43.30 17099.13 88888.00 2015-07-24 21:50:29.000 205 33699.38 43.34 17099.15 88888.00 2015-07-24 21:50:30.000 205 33699.37 43.37 17099.19 37789.37 2015-07-24 21:50:31.000 205 33699.36 43.37 17099.19 88888.00 2015-07-24 21:50:32.000 205 33699.40 43.27 17099.19 88888.00 2015-07-24 21:50:33.000 205 33699.41 43.32 17099.22 88888.00 2015-07-24 21:50:34.000 205 33699.38 43.31 17099.19 88888.00 2015-07-24 21:50:35.000 205 33699.42 43.24 17099.15 37789.25 2015-07-24 21:50:36.000 205 33699.40 43.26 17099.19 88888.00 2015-07-24 21:50:37.000 205 33699.43 43.27 17099.15 88888.00 2015-07-24 21:50:38.000 205 33699.38 43.25 17099.15 88888.00 2015-07-24 21:50:39.000 205 33699.37 43.21 17099.08 88888.00 2015-07-24 21:50:40.000 205 33699.39 43.22 17099.12 37789.40 2015-07-24 21:50:41.000 205 33699.40 43.21 17099.12 88888.00 2015-07-24 21:50:42.000 205 33699.37 43.25 17099.17 88888.00 2015-07-24 21:50:43.000 205 33699.39 43.27 17099.17 88888.00 2015-07-24 21:50:44.000 205 33699.39 43.32 17099.19 88888.00 2015-07-24 21:50:45.000 205 33699.38 43.34 17099.17 37789.34 2015-07-24 21:50:46.000 205 33699.42 43.31 17099.15 88888.00 2015-07-24 21:50:47.000 205 33699.40 43.20 17099.15 88888.00 2015-07-24 21:50:48.000 205 33699.40 43.22 17099.17 88888.00 2015-07-24 21:50:49.000 205 33699.38 43.24 17099.15 88888.00 2015-07-24 21:50:50.000 205 33699.40 43.27 17099.15 37789.30 2015-07-24 21:50:51.000 205 33699.44 43.28 17099.15 88888.00 2015-07-24 21:50:52.000 205 33699.43 43.22 17099.17 88888.00 2015-07-24 21:50:53.000 205 33699.38 43.18 17099.19 88888.00 2015-07-24 21:50:54.000 205 33699.42 43.19 17099.17 88888.00 2015-07-24 21:50:55.000 205 33699.44 43.20 17099.17 37789.41 2015-07-24 21:50:56.000 205 33699.40 43.23 17099.12 88888.00 2015-07-24 21:50:57.000 205 33699.41 43.23 17099.15 88888.00 2015-07-24 21:50:58.000 205 33699.43 43.19 17099.13 88888.00 2015-07-24 21:50:59.000 205 33699.39 43.20 17099.12 88888.00 2015-07-24 21:51:00.000 205 33699.40 43.25 17099.15 37789.43 2015-07-24 21:51:01.000 205 33699.38 43.26 17099.17 88888.00 2015-07-24 21:51:02.000 205 33699.41 43.28 17099.15 88888.00 2015-07-24 21:51:03.000 205 33699.43 43.26 17099.15 88888.00 2015-07-24 21:51:04.000 205 33699.46 43.28 17099.19 88888.00 2015-07-24 21:51:05.000 205 33699.45 43.25 17099.19 37789.46 2015-07-24 21:51:06.000 205 33699.47 43.28 17099.17 88888.00 2015-07-24 21:51:07.000 205 33699.48 43.22 17099.19 88888.00 2015-07-24 21:51:08.000 205 33699.49 43.18 17099.17 88888.00 2015-07-24 21:51:09.000 205 33699.51 43.19 17099.19 88888.00 2015-07-24 21:51:10.000 205 33699.49 43.17 17099.17 37789.41 2015-07-24 21:51:11.000 205 33699.44 43.18 17099.15 88888.00 2015-07-24 21:51:12.000 205 33699.50 43.24 17099.17 88888.00 2015-07-24 21:51:13.000 205 33699.54 43.24 17099.15 88888.00 2015-07-24 21:51:14.000 205 33699.54 43.26 17099.15 88888.00 2015-07-24 21:51:15.000 205 33699.51 43.21 17099.12 37789.51 2015-07-24 21:51:16.000 205 33699.48 43.19 17099.12 88888.00 2015-07-24 21:51:17.000 205 33699.50 43.20 17099.10 88888.00 2015-07-24 21:51:18.000 205 33699.53 43.22 17099.10 88888.00 2015-07-24 21:51:19.000 205 33699.53 43.20 17099.06 88888.00 2015-07-24 21:51:20.000 205 33699.56 43.24 17099.10 37789.46 2015-07-24 21:51:21.000 205 33699.58 43.24 17099.12 88888.00 2015-07-24 21:51:22.000 205 33699.56 43.27 17099.12 88888.00 2015-07-24 21:51:23.000 205 33699.51 43.23 17099.10 88888.00 2015-07-24 21:51:24.000 205 33699.50 43.20 17099.08 88888.00 2015-07-24 21:51:25.000 205 33699.51 43.21 17099.10 37789.50 2015-07-24 21:51:26.000 205 33699.52 43.23 17099.15 88888.00 2015-07-24 21:51:27.000 205 33699.49 43.21 17099.19 88888.00 2015-07-24 21:51:28.000 205 33699.51 43.23 17099.17 88888.00 2015-07-24 21:51:29.000 205 33699.51 43.17 17099.15 88888.00 2015-07-24 21:51:30.000 205 33699.51 43.16 17099.10 37789.55 2015-07-24 21:51:31.000 205 33699.52 43.17 17099.15 88888.00 2015-07-24 21:51:32.000 205 33699.52 43.12 17099.17 88888.00 2015-07-24 21:51:33.000 205 33699.54 43.13 17099.15 88888.00 2015-07-24 21:51:34.000 205 33699.58 43.11 17099.13 88888.00 2015-07-24 21:51:35.000 205 33699.57 43.06 17099.15 37789.47 2015-07-24 21:51:36.000 205 33699.58 43.13 17099.19 88888.00 2015-07-24 21:51:37.000 205 33699.60 43.15 17099.17 88888.00 2015-07-24 21:51:38.000 205 33699.63 43.16 17099.15 88888.00 2015-07-24 21:51:39.000 205 33699.59 43.15 17099.12 88888.00 2015-07-24 21:51:40.000 205 33699.57 43.19 17099.12 37789.62 2015-07-24 21:51:41.000 205 33699.55 43.18 17099.15 88888.00 2015-07-24 21:51:42.000 205 33699.58 43.16 17099.15 88888.00 2015-07-24 21:51:43.000 205 33699.61 43.13 17099.15 88888.00 2015-07-24 21:51:44.000 205 33699.65 43.17 17099.19 88888.00 2015-07-24 21:51:45.000 205 33699.63 43.20 17099.19 37789.56 2015-07-24 21:51:46.000 205 33699.62 43.13 17099.15 88888.00 2015-07-24 21:51:47.000 205 33699.56 43.10 17099.10 88888.00 2015-07-24 21:51:48.000 205 33699.60 43.12 17099.10 88888.00 2015-07-24 21:51:49.000 205 33699.63 43.12 17099.12 88888.00 2015-07-24 21:51:50.000 205 33699.66 43.16 17099.13 37789.60 2015-07-24 21:51:51.000 205 33699.65 43.17 17099.15 88888.00 2015-07-24 21:51:52.000 205 33699.62 43.12 17099.17 88888.00 2015-07-24 21:51:53.000 205 33699.63 43.14 17099.17 88888.00 2015-07-24 21:51:54.000 205 33699.61 43.12 17099.17 88888.00 2015-07-24 21:51:55.000 205 33699.60 43.09 17099.17 37789.56 2015-07-24 21:51:56.000 205 33699.63 43.10 17099.17 88888.00 2015-07-24 21:51:57.000 205 33699.66 43.15 17099.19 88888.00 2015-07-24 21:51:58.000 205 33699.62 43.15 17099.22 88888.00 2015-07-24 21:51:59.000 205 33699.62 43.09 17099.21 88888.00 2015-07-24 21:52:00.000 205 33699.60 43.08 17099.17 37789.59 2015-07-24 21:52:01.000 205 33699.59 43.09 17099.17 88888.00 2015-07-24 21:52:02.000 205 33699.62 43.09 17099.19 88888.00 2015-07-24 21:52:03.000 205 33699.61 43.11 17099.22 88888.00 2015-07-24 21:52:04.000 205 33699.56 43.15 17099.21 88888.00 2015-07-24 21:52:05.000 205 33699.57 43.18 17099.19 37789.59 2015-07-24 21:52:06.000 205 33699.56 43.15 17099.22 88888.00 2015-07-24 21:52:07.000 205 33699.56 43.13 17099.21 88888.00 2015-07-24 21:52:08.000 205 33699.59 43.17 17099.21 88888.00 2015-07-24 21:52:09.000 205 33699.57 43.13 17099.24 88888.00 2015-07-24 21:52:10.000 205 33699.59 43.14 17099.21 37789.47 2015-07-24 21:52:11.000 205 33699.61 43.11 17099.24 88888.00 2015-07-24 21:52:12.000 205 33699.61 43.08 17099.26 88888.00 2015-07-24 21:52:13.000 205 33699.63 43.11 17099.22 88888.00 2015-07-24 21:52:14.000 205 33699.62 43.12 17099.21 88888.00 2015-07-24 21:52:15.000 205 33699.60 43.10 17099.21 37789.49 2015-07-24 21:52:16.000 205 33699.60 43.10 17099.21 88888.00 2015-07-24 21:52:17.000 205 33699.59 43.11 17099.21 88888.00 2015-07-24 21:52:18.000 205 33699.61 43.07 17099.22 88888.00 2015-07-24 21:52:19.000 205 33699.62 43.10 17099.17 88888.00 2015-07-24 21:52:20.000 205 33699.59 43.12 17099.12 37789.60 2015-07-24 21:52:21.000 205 33699.54 43.06 17099.13 88888.00 2015-07-24 21:52:22.000 205 33699.54 43.05 17099.15 88888.00 2015-07-24 21:52:23.000 205 33699.58 43.09 17099.21 88888.00 2015-07-24 21:52:24.000 205 33699.57 43.09 17099.19 88888.00 2015-07-24 21:52:25.000 205 33699.55 43.08 17099.17 37789.52 2015-07-24 21:52:26.000 205 33699.61 43.09 17099.15 88888.00 2015-07-24 21:52:27.000 205 33699.63 43.06 17099.15 88888.00 2015-07-24 21:52:28.000 205 33699.61 43.03 17099.15 88888.00 2015-07-24 21:52:29.000 205 33699.59 43.04 17099.10 88888.00 2015-07-24 21:52:30.000 205 33699.59 43.06 17099.13 37789.57 2015-07-24 21:52:31.000 205 33699.55 43.06 17099.15 88888.00 2015-07-24 21:52:32.000 205 33699.57 43.01 17099.15 88888.00 2015-07-24 21:52:33.000 205 33699.61 43.03 17099.17 88888.00 2015-07-24 21:52:34.000 205 33699.64 43.03 17099.15 88888.00 2015-07-24 21:52:35.000 205 33699.62 42.98 17099.17 37789.48 2015-07-24 21:52:36.000 205 33699.61 43.01 17099.17 88888.00 2015-07-24 21:52:37.000 205 33699.56 43.04 17099.19 88888.00 2015-07-24 21:52:38.000 205 33699.53 43.03 17099.17 88888.00 2015-07-24 21:52:39.000 205 33699.54 43.05 17099.17 88888.00 2015-07-24 21:52:40.000 205 33699.54 43.04 17099.17 37789.56 2015-07-24 21:52:41.000 205 33699.52 43.04 17099.19 88888.00 2015-07-24 21:52:42.000 205 33699.53 43.07 17099.19 88888.00 2015-07-24 21:52:43.000 205 33699.54 43.12 17099.17 88888.00 2015-07-24 21:52:44.000 205 33699.56 43.15 17099.15 88888.00 2015-07-24 21:52:45.000 205 33699.56 43.10 17099.13 37789.56 2015-07-24 21:52:46.000 205 33699.59 43.06 17099.17 88888.00 2015-07-24 21:52:47.000 205 33699.56 43.05 17099.15 88888.00 2015-07-24 21:52:48.000 205 33699.56 43.05 17099.15 88888.00 2015-07-24 21:52:49.000 205 33699.55 43.03 17099.15 88888.00 2015-07-24 21:52:50.000 205 33699.57 43.04 17099.15 37789.57 2015-07-24 21:52:51.000 205 33699.55 43.04 17099.15 88888.00 2015-07-24 21:52:52.000 205 33699.60 43.05 17099.08 88888.00 2015-07-24 21:52:53.000 205 33699.57 43.06 17099.08 88888.00 2015-07-24 21:52:54.000 205 33699.55 43.03 17099.10 88888.00 2015-07-24 21:52:55.000 205 33699.55 43.03 17099.10 37789.53 2015-07-24 21:52:56.000 205 33699.57 43.08 17099.08 88888.00 2015-07-24 21:52:57.000 205 33699.57 43.12 17099.10 88888.00 2015-07-24 21:52:58.000 205 33699.57 43.09 17099.12 88888.00 2015-07-24 21:52:59.000 205 33699.60 43.10 17099.13 88888.00 2015-07-24 21:53:00.000 205 33699.57 43.09 17099.12 37789.52 2015-07-24 21:53:01.000 205 33699.57 43.08 17099.13 88888.00 2015-07-24 21:53:02.000 205 33699.60 43.10 17099.17 88888.00 2015-07-24 21:53:03.000 205 33699.58 43.03 17099.15 88888.00 2015-07-24 21:53:04.000 205 33699.53 43.00 17099.17 88888.00 2015-07-24 21:53:05.000 205 33699.54 43.03 17099.12 37789.51 2015-07-24 21:53:06.000 205 33699.56 43.04 17099.12 88888.00 2015-07-24 21:53:07.000 205 33699.53 42.98 17099.15 88888.00 2015-07-24 21:53:08.000 205 33699.51 42.99 17099.15 88888.00 2015-07-24 21:53:09.000 205 33699.50 43.03 17099.15 88888.00 2015-07-24 21:53:10.000 205 33699.53 43.02 17099.15 37789.58 2015-07-24 21:53:11.000 205 33699.53 43.04 17099.15 88888.00 2015-07-24 21:53:12.000 205 33699.54 42.98 17099.15 88888.00 2015-07-24 21:53:13.000 205 33699.57 42.95 17099.08 88888.00 2015-07-24 21:53:14.000 205 33699.57 42.96 17099.06 88888.00 2015-07-24 21:53:15.000 205 33699.53 42.99 17099.06 37789.47 2015-07-24 21:53:16.000 205 33699.56 43.01 17099.08 88888.00 2015-07-24 21:53:17.000 205 33699.59 42.98 17099.06 88888.00 2015-07-24 21:53:18.000 205 33699.59 43.01 17099.08 88888.00 2015-07-24 21:53:19.000 205 33699.55 42.97 17099.08 88888.00 2015-07-24 21:53:20.000 205 33699.54 42.96 17099.08 37789.56 2015-07-24 21:53:21.000 205 33699.52 42.96 17099.06 88888.00 2015-07-24 21:53:22.000 205 33699.56 42.92 17099.03 88888.00 2015-07-24 21:53:23.000 205 33699.57 42.92 17099.06 88888.00 2015-07-24 21:53:24.000 205 33699.55 42.90 17099.08 88888.00 2015-07-24 21:53:25.000 205 33699.52 42.91 17099.08 37789.53 2015-07-24 21:53:26.000 205 33699.53 42.95 17099.10 88888.00 2015-07-24 21:53:27.000 205 33699.53 42.93 17099.13 88888.00 2015-07-24 21:53:28.000 205 33699.54 42.96 17099.10 88888.00 2015-07-24 21:53:29.000 205 33699.55 42.97 17099.10 88888.00 2015-07-24 21:53:30.000 205 33699.56 42.97 17099.12 37789.53 2015-07-24 21:53:31.000 205 33699.51 42.95 17099.10 88888.00 2015-07-24 21:53:32.000 205 33699.54 42.96 17099.10 88888.00 2015-07-24 21:53:33.000 205 33699.54 42.97 17099.10 88888.00 2015-07-24 21:53:34.000 205 33699.55 43.02 17099.12 88888.00 2015-07-24 21:53:35.000 205 33699.54 43.00 17099.10 37789.59 2015-07-24 21:53:36.000 205 33699.54 42.99 17099.13 88888.00 2015-07-24 21:53:37.000 205 33699.51 43.00 17099.12 88888.00 2015-07-24 21:53:38.000 205 33699.50 43.00 17099.12 88888.00 2015-07-24 21:53:39.000 205 33699.57 43.02 17099.10 88888.00 2015-07-24 21:53:40.000 205 33699.58 42.99 17099.10 37789.52 2015-07-24 21:53:41.000 205 33699.55 42.98 17099.06 88888.00 2015-07-24 21:53:42.000 205 33699.53 42.98 17099.03 88888.00 2015-07-24 21:53:43.000 205 33699.55 42.96 17099.08 88888.00 2015-07-24 21:53:44.000 205 33699.54 42.95 17099.06 88888.00 2015-07-24 21:53:45.000 205 33699.56 42.95 17099.06 37789.55 2015-07-24 21:53:46.000 205 33699.56 42.93 17099.10 88888.00 2015-07-24 21:53:47.000 205 33699.57 42.98 17099.08 88888.00 2015-07-24 21:53:48.000 205 33699.57 42.97 17099.08 88888.00 2015-07-24 21:53:49.000 205 33699.58 42.95 17099.10 88888.00 2015-07-24 21:53:50.000 205 33699.56 42.93 17099.06 37789.54 2015-07-24 21:53:51.000 205 33699.55 42.93 17099.03 88888.00 2015-07-24 21:53:52.000 205 33699.57 42.92 17099.03 88888.00 2015-07-24 21:53:53.000 205 33699.59 42.95 17099.01 88888.00 2015-07-24 21:53:54.000 205 33699.60 42.89 17099.06 88888.00 2015-07-24 21:53:55.000 205 33699.55 42.90 17099.08 37789.56 2015-07-24 21:53:56.000 205 33699.53 42.90 17099.08 88888.00 2015-07-24 21:53:57.000 205 33699.54 42.90 17099.06 88888.00 2015-07-24 21:53:58.000 205 33699.50 42.92 17099.12 88888.00 2015-07-24 21:53:59.000 205 33699.51 42.95 17099.10 88888.00 2015-07-24 21:54:00.000 205 33699.50 42.91 17099.10 37789.54 2015-07-24 21:54:01.000 205 33699.49 42.91 17099.08 88888.00 2015-07-24 21:54:02.000 205 33699.53 42.89 17099.08 88888.00 2015-07-24 21:54:03.000 205 33699.52 42.88 17099.06 88888.00 2015-07-24 21:54:04.000 205 33699.53 42.89 17099.05 88888.00 2015-07-24 21:54:05.000 205 33699.54 42.87 17099.06 37789.56 2015-07-24 21:54:06.000 205 33699.55 42.88 17099.06 88888.00 2015-07-24 21:54:07.000 205 33699.54 42.89 17099.03 88888.00 2015-07-24 21:54:08.000 205 33699.56 42.90 17099.03 88888.00 2015-07-24 21:54:09.000 205 33699.53 42.90 17099.03 88888.00 2015-07-24 21:54:10.000 205 33699.51 42.87 17099.01 37789.53 2015-07-24 21:54:11.000 205 33699.49 42.86 17098.97 88888.00 2015-07-24 21:54:12.000 205 33699.52 42.86 17098.96 88888.00 2015-07-24 21:54:13.000 205 33699.50 42.89 17098.97 88888.00 2015-07-24 21:54:14.000 205 33699.51 42.91 17099.05 88888.00 2015-07-24 21:54:15.000 205 33699.56 42.91 17099.03 37789.57 2015-07-24 21:54:16.000 205 33699.56 42.92 17099.03 88888.00 2015-07-24 21:54:17.000 205 33699.54 42.89 17099.01 88888.00 2015-07-24 21:54:18.000 205 33699.52 42.87 17099.03 88888.00 2015-07-24 21:54:19.000 205 33699.47 42.87 17099.03 88888.00 2015-07-24 21:54:20.000 205 33699.52 42.86 17099.06 37789.43 2015-07-24 21:54:21.000 205 33699.51 42.83 17099.06 88888.00 2015-07-24 21:54:22.000 205 33699.54 42.85 17099.06 88888.00 2015-07-24 21:54:23.000 205 33699.54 42.85 17099.08 88888.00 2015-07-24 21:54:24.000 205 33699.54 42.84 17099.08 88888.00 2015-07-24 21:54:25.000 205 33699.51 42.85 17099.03 37789.51 2015-07-24 21:54:26.000 205 33699.54 42.85 17099.06 88888.00 2015-07-24 21:54:27.000 205 33699.60 42.85 17099.10 88888.00 2015-07-24 21:54:28.000 205 33699.60 42.89 17099.12 88888.00 2015-07-24 21:54:29.000 205 33699.59 42.90 17099.10 88888.00 2015-07-24 21:54:30.000 205 33699.57 42.89 17099.12 37789.50 2015-07-24 21:54:31.000 205 33699.59 42.92 17099.10 88888.00 2015-07-24 21:54:32.000 205 33699.63 42.90 17099.08 88888.00 2015-07-24 21:54:33.000 205 33699.66 42.91 17099.08 88888.00 2015-07-24 21:54:34.000 205 33699.64 42.92 17099.06 88888.00 2015-07-24 21:54:35.000 205 33699.57 42.88 17099.06 37789.47 2015-07-24 21:54:36.000 205 33699.58 42.89 17099.03 88888.00 2015-07-24 21:54:37.000 205 33699.54 42.88 17099.03 88888.00 2015-07-24 21:54:38.000 205 33699.56 42.89 17099.01 88888.00 2015-07-24 21:54:39.000 205 33699.56 42.85 17099.03 88888.00 2015-07-24 21:54:40.000 205 33699.58 42.80 17099.06 37789.53 2015-07-24 21:54:41.000 205 33699.58 42.84 17099.06 88888.00 2015-07-24 21:54:42.000 205 33699.58 42.87 17099.06 88888.00 2015-07-24 21:54:43.000 205 33699.56 42.84 17099.06 88888.00 2015-07-24 21:54:44.000 205 33699.55 42.84 17099.08 88888.00 2015-07-24 21:54:45.000 205 33699.60 42.87 17099.06 37789.49 2015-07-24 21:54:46.000 205 33699.59 42.82 17099.08 88888.00 2015-07-24 21:54:47.000 205 33699.56 42.80 17099.10 88888.00 2015-07-24 21:54:48.000 205 33699.57 42.82 17099.10 88888.00 2015-07-24 21:54:49.000 205 33699.57 42.85 17099.10 88888.00 2015-07-24 21:54:50.000 205 33699.55 42.81 17099.06 37789.50 2015-07-24 21:54:51.000 205 33699.57 42.76 17099.08 88888.00 2015-07-24 21:54:52.000 205 33699.56 42.80 17099.08 88888.00 2015-07-24 21:54:53.000 205 33699.56 42.83 17099.10 88888.00 2015-07-24 21:54:54.000 205 33699.56 42.85 17099.08 88888.00 2015-07-24 21:54:55.000 205 33699.56 42.84 17099.10 37789.48 2015-07-24 21:54:56.000 205 33699.57 42.88 17099.10 88888.00 2015-07-24 21:54:57.000 205 33699.56 42.88 17099.08 88888.00 2015-07-24 21:54:58.000 205 33699.55 42.87 17099.12 88888.00 2015-07-24 21:54:59.000 205 33699.56 42.87 17099.08 88888.00 2015-07-24 21:55:00.000 205 33699.57 42.87 17099.03 37789.41 2015-07-24 21:55:01.000 205 33699.58 42.84 17099.01 88888.00 2015-07-24 21:55:02.000 205 33699.59 42.86 17099.03 88888.00 2015-07-24 21:55:03.000 205 33699.58 42.82 17099.03 88888.00 2015-07-24 21:55:04.000 205 33699.59 42.83 17099.03 88888.00 2015-07-24 21:55:05.000 205 33699.59 42.80 17099.05 37789.54 2015-07-24 21:55:06.000 205 33699.59 42.79 17099.10 88888.00 2015-07-24 21:55:07.000 205 33699.60 42.75 17099.08 88888.00 2015-07-24 21:55:08.000 205 33699.60 42.73 17099.08 88888.00 2015-07-24 21:55:09.000 205 33699.56 42.75 17099.05 88888.00 2015-07-24 21:55:10.000 205 33699.54 42.73 17099.03 37789.50 2015-07-24 21:55:11.000 205 33699.58 42.73 17099.08 88888.00 2015-07-24 21:55:12.000 205 33699.58 42.74 17099.03 88888.00 2015-07-24 21:55:13.000 205 33699.56 42.72 17099.06 88888.00 2015-07-24 21:55:14.000 205 33699.55 42.75 17099.08 88888.00 2015-07-24 21:55:15.000 205 33699.53 42.77 17099.06 37789.46 2015-07-24 21:55:16.000 205 33699.52 42.80 17099.01 88888.00 2015-07-24 21:55:17.000 205 33699.55 42.79 17099.03 88888.00 2015-07-24 21:55:18.000 205 33699.56 42.73 17099.03 88888.00 2015-07-24 21:55:19.000 205 33699.54 42.78 17099.03 88888.00 2015-07-24 21:55:20.000 205 33699.51 42.77 17099.03 37789.40 2015-07-24 21:55:21.000 205 33699.52 42.76 17099.03 88888.00 2015-07-24 21:55:22.000 205 33699.53 42.80 17099.03 88888.00 2015-07-24 21:55:23.000 205 33699.52 42.79 17099.05 88888.00 2015-07-24 21:55:24.000 205 33699.52 42.74 17099.06 88888.00 2015-07-24 21:55:25.000 205 33699.51 42.74 17099.10 37789.54 2015-07-24 21:55:26.000 205 33699.50 42.74 17099.08 88888.00 2015-07-24 21:55:27.000 205 33699.53 42.71 17099.03 88888.00 2015-07-24 21:55:28.000 205 33699.53 42.72 17099.05 88888.00 2015-07-24 21:55:29.000 205 33699.52 42.71 17099.08 88888.00 2015-07-24 21:55:30.000 205 33699.52 42.72 17099.06 37789.49 2015-07-24 21:55:31.000 205 33699.50 42.71 17099.08 88888.00 2015-07-24 21:55:32.000 205 33699.53 42.71 17099.06 88888.00 2015-07-24 21:55:33.000 205 33699.56 42.73 17099.08 88888.00 2015-07-24 21:55:34.000 205 33699.56 42.69 17099.08 88888.00 2015-07-24 21:55:35.000 205 33699.56 42.67 17099.06 37789.44 2015-07-24 21:55:36.000 205 33699.58 42.69 17099.06 88888.00 2015-07-24 21:55:37.000 205 33699.57 42.69 17099.08 88888.00 2015-07-24 21:55:38.000 205 33699.54 42.69 17099.08 88888.00 2015-07-24 21:55:39.000 205 33699.50 42.70 17099.08 88888.00 2015-07-24 21:55:40.000 205 33699.49 42.68 17099.12 37789.37 2015-07-24 21:55:41.000 205 33699.49 42.71 17099.10 88888.00 2015-07-24 21:55:42.000 205 33699.54 42.73 17099.12 88888.00 2015-07-24 21:55:43.000 205 33699.52 42.73 17099.08 88888.00 2015-07-24 21:55:44.000 205 33699.55 42.74 17099.06 88888.00 2015-07-24 21:55:45.000 205 33699.52 42.70 17099.10 37789.45 2015-07-24 21:55:46.000 205 33699.53 42.65 17099.10 88888.00 2015-07-24 21:55:47.000 205 33699.53 42.64 17099.08 88888.00 2015-07-24 21:55:48.000 205 33699.52 42.69 17099.06 88888.00 2015-07-24 21:55:49.000 205 33699.51 42.71 17099.08 88888.00 2015-07-24 21:55:50.000 205 33699.51 42.68 17099.10 37789.46 2015-07-24 21:55:51.000 205 33699.48 42.70 17099.12 88888.00 2015-07-24 21:55:52.000 205 33699.48 42.66 17099.10 88888.00 2015-07-24 21:55:53.000 205 33699.49 42.67 17099.10 88888.00 2015-07-24 21:55:54.000 205 33699.54 42.71 17099.08 88888.00 2015-07-24 21:55:55.000 205 33699.55 42.70 17099.13 37789.38 2015-07-24 21:55:56.000 205 33699.56 42.69 17099.17 88888.00 2015-07-24 21:55:57.000 205 33699.57 42.65 17099.08 88888.00 2015-07-24 21:55:58.000 205 33699.58 42.62 17099.08 88888.00 2015-07-24 21:55:59.000 205 33699.54 42.63 17099.13 88888.00 2015-07-24 21:56:00.000 205 33699.49 42.64 17099.10 37789.34 2015-07-24 21:56:01.000 205 33699.48 42.66 17099.06 88888.00 2015-07-24 21:56:02.000 205 33699.48 42.62 17099.08 88888.00 2015-07-24 21:56:03.000 205 33699.47 42.59 17099.12 88888.00 2015-07-24 21:56:04.000 205 33699.47 42.62 17099.12 88888.00 2015-07-24 21:56:05.000 205 33699.46 42.59 17099.10 37789.46 2015-07-24 21:56:06.000 205 33699.47 42.57 17099.10 88888.00 2015-07-24 21:56:07.000 205 33699.49 42.61 17099.08 88888.00 2015-07-24 21:56:08.000 205 33699.47 42.61 17099.10 88888.00 2015-07-24 21:56:09.000 205 33699.43 42.61 17099.12 88888.00 2015-07-24 21:56:10.000 205 33699.45 42.57 17099.12 37789.47 2015-07-24 21:56:11.000 205 33699.49 42.59 17099.12 88888.00 2015-07-24 21:56:12.000 205 33699.51 42.66 17099.17 88888.00 2015-07-24 21:56:13.000 205 33699.48 42.64 17099.12 88888.00 2015-07-24 21:56:14.000 205 33699.47 42.63 17099.10 88888.00 2015-07-24 21:56:15.000 205 33699.46 42.65 17099.12 37789.44 2015-07-24 21:56:16.000 205 33699.43 42.67 17099.12 88888.00 2015-07-24 21:56:17.000 205 33699.42 42.67 17099.13 88888.00 2015-07-24 21:56:18.000 205 33699.42 42.69 17099.12 88888.00 2015-07-24 21:56:19.000 205 33699.44 42.72 17099.12 88888.00 2015-07-24 21:56:20.000 205 33699.47 42.72 17099.17 37789.45 2015-07-24 21:56:21.000 205 33699.48 42.70 17099.13 88888.00 2015-07-24 21:56:22.000 205 33699.42 42.69 17099.08 88888.00 2015-07-24 21:56:23.000 205 33699.40 42.68 17099.08 88888.00 2015-07-24 21:56:24.000 205 33699.41 42.74 17099.08 88888.00 2015-07-24 21:56:25.000 205 33699.42 42.72 17099.06 37789.48 2015-07-24 21:56:26.000 205 33699.45 42.73 17099.05 88888.00 2015-07-24 21:56:27.000 205 33699.45 42.73 17099.05 88888.00 2015-07-24 21:56:28.000 205 33699.42 42.76 17099.03 88888.00 2015-07-24 21:56:29.000 205 33699.43 42.79 17099.05 88888.00 2015-07-24 21:56:30.000 205 33699.41 42.77 17099.03 37789.38 2015-07-24 21:56:31.000 205 33699.35 42.75 17099.03 88888.00 2015-07-24 21:56:32.000 205 33699.34 42.71 17099.03 88888.00 2015-07-24 21:56:33.000 205 33699.34 42.72 17099.06 88888.00 2015-07-24 21:56:34.000 205 33699.37 42.78 17099.03 88888.00 2015-07-24 21:56:35.000 205 33699.41 42.78 17099.03 37789.52 2015-07-24 21:56:36.000 205 33699.42 42.79 17099.03 88888.00 2015-07-24 21:56:37.000 205 33699.42 42.75 17099.05 88888.00 2015-07-24 21:56:38.000 205 33699.42 42.75 17099.06 88888.00 2015-07-24 21:56:39.000 205 33699.40 42.75 17099.01 88888.00 2015-07-24 21:56:40.000 205 33699.41 42.73 17099.05 37789.36 2015-07-24 21:56:41.000 205 33699.43 42.76 17099.06 88888.00 2015-07-24 21:56:42.000 205 33699.40 42.74 17099.06 88888.00 2015-07-24 21:56:43.000 205 33699.43 42.75 17099.08 88888.00 2015-07-24 21:56:44.000 205 33699.43 42.77 17099.10 88888.00 2015-07-24 21:56:45.000 205 33699.44 42.74 17099.05 37789.39 2015-07-24 21:56:46.000 205 33699.44 42.75 17099.08 88888.00 2015-07-24 21:56:47.000 205 33699.40 42.71 17099.06 88888.00 2015-07-24 21:56:48.000 205 33699.36 42.71 17099.08 88888.00 2015-07-24 21:56:49.000 205 33699.40 42.76 17099.10 88888.00 2015-07-24 21:56:50.000 205 33699.38 42.77 17099.10 37789.39 2015-07-24 21:56:51.000 205 33699.37 42.78 17099.12 88888.00 2015-07-24 21:56:52.000 205 33699.35 42.73 17099.10 88888.00 2015-07-24 21:56:53.000 205 33699.38 42.73 17099.12 88888.00 2015-07-24 21:56:54.000 205 33699.39 42.77 17099.08 88888.00 2015-07-24 21:56:55.000 205 33699.35 42.79 17099.10 37789.39 2015-07-24 21:56:56.000 205 33699.36 42.79 17099.08 88888.00 2015-07-24 21:56:57.000 205 33699.35 42.79 17099.12 88888.00 2015-07-24 21:56:58.000 205 33699.33 42.75 17099.12 88888.00 2015-07-24 21:56:59.000 205 33699.32 42.75 17099.12 88888.00 2015-07-24 21:57:00.000 205 33699.36 42.78 17099.12 37789.30 2015-07-24 21:57:01.000 205 33699.34 42.75 17099.08 88888.00 2015-07-24 21:57:02.000 205 33699.34 42.75 17099.06 88888.00 2015-07-24 21:57:03.000 205 33699.35 42.78 17099.06 88888.00 2015-07-24 21:57:04.000 205 33699.36 42.76 17099.08 88888.00 2015-07-24 21:57:05.000 205 33699.32 42.74 17099.06 37789.33 2015-07-24 21:57:06.000 205 33699.34 42.78 17099.05 88888.00 2015-07-24 21:57:07.000 205 33699.32 42.75 17099.03 88888.00 2015-07-24 21:57:08.000 205 33699.33 42.76 17099.08 88888.00 2015-07-24 21:57:09.000 205 33699.35 42.76 17099.06 88888.00 2015-07-24 21:57:10.000 205 33699.34 42.77 17099.06 37789.24 2015-07-24 21:57:11.000 205 33699.33 42.77 17099.06 88888.00 2015-07-24 21:57:12.000 205 33699.34 42.78 17099.06 88888.00 2015-07-24 21:57:13.000 205 33699.35 42.78 17099.10 88888.00 2015-07-24 21:57:14.000 205 33699.36 42.82 17099.08 88888.00 2015-07-24 21:57:15.000 205 33699.33 42.79 17099.08 37789.23 2015-07-24 21:57:16.000 205 33699.35 42.77 17099.12 88888.00 2015-07-24 21:57:17.000 205 33699.34 42.74 17099.12 88888.00 2015-07-24 21:57:18.000 205 33699.40 42.76 17099.15 88888.00 2015-07-24 21:57:19.000 205 33699.41 42.81 17099.17 88888.00 2015-07-24 21:57:20.000 205 33699.39 42.78 17099.15 37789.35 2015-07-24 21:57:21.000 205 33699.38 42.71 17099.12 88888.00 2015-07-24 21:57:22.000 205 33699.39 42.74 17099.15 88888.00 2015-07-24 21:57:23.000 205 33699.40 42.75 17099.15 88888.00 2015-07-24 21:57:24.000 205 33699.38 42.72 17099.15 88888.00 2015-07-24 21:57:25.000 205 33699.37 42.73 17099.17 37789.30 2015-07-24 21:57:26.000 205 33699.39 42.76 17099.17 88888.00 2015-07-24 21:57:27.000 205 33699.39 42.77 17099.13 88888.00 2015-07-24 21:57:28.000 205 33699.40 42.74 17099.08 88888.00 2015-07-24 21:57:29.000 205 33699.36 42.70 17099.05 88888.00 2015-07-24 21:57:30.000 205 33699.34 42.74 17099.10 37789.29 2015-07-24 21:57:31.000 205 33699.31 42.76 17099.10 88888.00 2015-07-24 21:57:32.000 205 33699.36 42.77 17099.12 88888.00 2015-07-24 21:57:33.000 205 33699.34 42.78 17099.10 88888.00 2015-07-24 21:57:34.000 205 33699.36 42.75 17099.08 88888.00 2015-07-24 21:57:35.000 205 33699.38 42.74 17099.10 37789.31 2015-07-24 21:57:36.000 205 33699.33 42.70 17099.13 88888.00 2015-07-24 21:57:37.000 205 33699.35 42.70 17099.08 88888.00 2015-07-24 21:57:38.000 205 33699.36 42.68 17099.10 88888.00 2015-07-24 21:57:39.000 205 33699.35 42.68 17099.06 88888.00 2015-07-24 21:57:40.000 205 33699.36 42.74 17099.10 37789.36 2015-07-24 21:57:41.000 205 33699.37 42.74 17099.08 88888.00 2015-07-24 21:57:42.000 205 33699.40 42.71 17099.03 88888.00 2015-07-24 21:57:43.000 205 33699.33 42.67 17099.05 88888.00 2015-07-24 21:57:44.000 205 33699.33 42.69 17099.05 88888.00 2015-07-24 21:57:45.000 205 33699.36 42.66 17099.03 37789.38 2015-07-24 21:57:46.000 205 33699.39 42.67 17099.06 88888.00 2015-07-24 21:57:47.000 205 33699.35 42.68 17099.08 88888.00 2015-07-24 21:57:48.000 205 33699.35 42.69 17099.10 88888.00 2015-07-24 21:57:49.000 205 33699.36 42.70 17099.15 88888.00 2015-07-24 21:57:50.000 205 33699.38 42.73 17099.15 37789.37 2015-07-24 21:57:51.000 205 33699.35 42.75 17099.19 88888.00 2015-07-24 21:57:52.000 205 33699.38 42.73 17099.21 88888.00 2015-07-24 21:57:53.000 205 33699.37 42.70 17099.17 88888.00 2015-07-24 21:57:54.000 205 33699.37 42.70 17099.12 88888.00 2015-07-24 21:57:55.000 205 33699.37 42.66 17099.12 37789.25 2015-07-24 21:57:56.000 205 33699.35 42.66 17099.12 88888.00 2015-07-24 21:57:57.000 205 33699.32 42.70 17099.15 88888.00 2015-07-24 21:57:58.000 205 33699.36 42.69 17099.17 88888.00 2015-07-24 21:57:59.000 205 33699.37 42.70 17099.17 88888.00 2015-07-24 21:58:00.000 205 33699.35 42.69 17099.21 37789.27 2015-07-24 21:58:01.000 205 33699.34 42.70 17099.21 88888.00 2015-07-24 21:58:02.000 205 33699.36 42.65 17099.19 88888.00 2015-07-24 21:58:03.000 205 33699.35 42.67 17099.15 88888.00 2015-07-24 21:58:04.000 205 33699.36 42.66 17099.13 88888.00 2015-07-24 21:58:05.000 205 33699.36 42.64 17099.15 37789.30 2015-07-24 21:58:06.000 205 33699.32 42.65 17099.15 88888.00 2015-07-24 21:58:07.000 205 33699.31 42.67 17099.12 88888.00 2015-07-24 21:58:08.000 205 33699.29 42.64 17099.10 88888.00 2015-07-24 21:58:09.000 205 33699.29 42.69 17099.13 88888.00 2015-07-24 21:58:10.000 205 33699.28 42.67 17099.15 37789.36 2015-07-24 21:58:11.000 205 33699.27 42.61 17099.12 88888.00 2015-07-24 21:58:12.000 205 33699.31 42.63 17099.12 88888.00 2015-07-24 21:58:13.000 205 33699.27 42.62 17099.08 88888.00 2015-07-24 21:58:14.000 205 33699.24 42.55 17099.06 88888.00 2015-07-24 21:58:15.000 205 33699.27 42.58 17099.10 37789.32 2015-07-24 21:58:16.000 205 33699.32 42.59 17099.13 88888.00 2015-07-24 21:58:17.000 205 33699.31 42.60 17099.10 88888.00 2015-07-24 21:58:18.000 205 33699.33 42.67 17099.10 88888.00 2015-07-24 21:58:19.000 205 33699.32 42.63 17099.10 88888.00 2015-07-24 21:58:20.000 205 33699.29 42.64 17099.06 37789.19 2015-07-24 21:58:21.000 205 33699.26 42.67 17099.06 88888.00 2015-07-24 21:58:22.000 205 33699.25 42.67 17099.08 88888.00 2015-07-24 21:58:23.000 205 33699.24 42.67 17099.10 88888.00 2015-07-24 21:58:24.000 205 33699.27 42.64 17099.12 88888.00 2015-07-24 21:58:25.000 205 33699.29 42.62 17099.10 37789.28 2015-07-24 21:58:26.000 205 33699.30 42.60 17099.12 88888.00 2015-07-24 21:58:27.000 205 33699.28 42.59 17099.10 88888.00 2015-07-24 21:58:28.000 205 33699.30 42.62 17099.15 88888.00 2015-07-24 21:58:29.000 205 33699.27 42.61 17099.10 88888.00 2015-07-24 21:58:30.000 205 33699.25 42.62 17099.12 37789.23 2015-07-24 21:58:31.000 205 33699.29 42.63 17099.15 88888.00 2015-07-24 21:58:32.000 205 33699.32 42.68 17099.12 88888.00 2015-07-24 21:58:33.000 205 33699.31 42.65 17099.15 88888.00 2015-07-24 21:58:34.000 205 33699.27 42.62 17099.12 88888.00 2015-07-24 21:58:35.000 205 33699.25 42.59 17099.08 37789.24 2015-07-24 21:58:36.000 205 33699.25 42.60 17099.12 88888.00 2015-07-24 21:58:37.000 205 33699.24 42.63 17099.17 88888.00 2015-07-24 21:58:38.000 205 33699.22 42.62 17099.17 88888.00 2015-07-24 21:58:39.000 205 33699.18 42.61 17099.13 88888.00 2015-07-24 21:58:40.000 205 33699.15 42.60 17099.15 37789.32 2015-07-24 21:58:41.000 205 33699.18 42.58 17099.19 88888.00 2015-07-24 21:58:42.000 205 33699.18 42.55 17099.19 88888.00 2015-07-24 21:58:43.000 205 33699.24 42.53 17099.17 88888.00 2015-07-24 21:58:44.000 205 33699.24 42.54 17099.22 88888.00 2015-07-24 21:58:45.000 205 33699.22 42.53 17099.19 37789.23 2015-07-24 21:58:46.000 205 33699.22 42.53 17099.12 88888.00 2015-07-24 21:58:47.000 205 33699.20 42.54 17099.12 88888.00 2015-07-24 21:58:48.000 205 33699.24 42.53 17099.12 88888.00 2015-07-24 21:58:49.000 205 33699.22 42.53 17099.12 88888.00 2015-07-24 21:58:50.000 205 33699.24 42.52 17099.13 37789.18 2015-07-24 21:58:51.000 205 33699.21 42.50 17099.12 88888.00 2015-07-24 21:58:52.000 205 33699.17 42.53 17099.12 88888.00 2015-07-24 21:58:53.000 205 33699.18 42.57 17099.12 88888.00 2015-07-24 21:58:54.000 205 33699.18 42.52 17099.15 88888.00 2015-07-24 21:58:55.000 205 33699.19 42.51 17099.19 37789.26 2015-07-24 21:58:56.000 205 33699.22 42.50 17099.19 88888.00 2015-07-24 21:58:57.000 205 33699.25 42.49 17099.13 88888.00 2015-07-24 21:58:58.000 205 33699.25 42.49 17099.15 88888.00 2015-07-24 21:58:59.000 205 33699.20 42.48 17099.17 88888.00 2015-07-24 21:59:00.000 205 33699.19 42.48 17099.19 37789.20 2015-07-24 21:59:01.000 205 33699.21 42.51 17099.19 88888.00 2015-07-24 21:59:02.000 205 33699.16 42.50 17099.15 88888.00 2015-07-24 21:59:03.000 205 33699.17 42.46 17099.13 88888.00 2015-07-24 21:59:04.000 205 33699.18 42.44 17099.17 88888.00 2015-07-24 21:59:05.000 205 33699.16 42.45 17099.15 37789.28 2015-07-24 21:59:06.000 205 33699.18 42.47 17099.13 88888.00 2015-07-24 21:59:07.000 205 33699.13 42.49 17099.12 88888.00 2015-07-24 21:59:08.000 205 33699.14 42.46 17099.10 88888.00 2015-07-24 21:59:09.000 205 33699.16 42.44 17099.15 88888.00 2015-07-24 21:59:10.000 205 33699.14 42.40 17099.13 37789.16 2015-07-24 21:59:11.000 205 33699.16 42.41 17099.13 88888.00 2015-07-24 21:59:12.000 205 33699.12 42.40 17099.12 88888.00 2015-07-24 21:59:13.000 205 33699.11 42.37 17099.10 88888.00 2015-07-24 21:59:14.000 205 33699.15 42.37 17099.08 88888.00 2015-07-24 21:59:15.000 205 33699.15 42.38 17099.08 37789.19 2015-07-24 21:59:16.000 205 33699.15 42.39 17099.08 88888.00 2015-07-24 21:59:17.000 205 33699.15 42.40 17099.08 88888.00 2015-07-24 21:59:18.000 205 33699.14 42.39 17099.08 88888.00 2015-07-24 21:59:19.000 205 33699.16 42.40 17099.13 88888.00 2015-07-24 21:59:20.000 205 33699.14 42.40 17099.15 37789.12 2015-07-24 21:59:21.000 205 33699.10 42.35 17099.15 88888.00 2015-07-24 21:59:22.000 205 33699.13 42.39 17099.17 88888.00 2015-07-24 21:59:23.000 205 33699.13 42.37 17099.19 88888.00 2015-07-24 21:59:24.000 205 33699.13 42.38 17099.22 88888.00 2015-07-24 21:59:25.000 205 33699.08 42.39 17099.21 37789.23 2015-07-24 21:59:26.000 205 33699.08 42.36 17099.21 88888.00 2015-07-24 21:59:27.000 205 33699.12 42.34 17099.22 88888.00 2015-07-24 21:59:28.000 205 33699.10 42.33 17099.17 88888.00 2015-07-24 21:59:29.000 205 33699.10 42.33 17099.13 88888.00 2015-07-24 21:59:30.000 205 33699.10 42.36 17099.15 37789.20 2015-07-24 21:59:31.000 205 33699.10 42.31 17099.17 88888.00 2015-07-24 21:59:32.000 205 33699.11 42.29 17099.19 88888.00 2015-07-24 21:59:33.000 205 33699.13 42.33 17099.19 88888.00 2015-07-24 21:59:34.000 205 33699.10 42.35 17099.17 88888.00 2015-07-24 21:59:35.000 205 33699.09 42.33 17099.17 37789.20 2015-07-24 21:59:36.000 205 33699.13 42.33 17099.21 88888.00 2015-07-24 21:59:37.000 205 33699.14 42.35 17099.17 88888.00 2015-07-24 21:59:38.000 205 33699.09 42.33 17099.13 88888.00 2015-07-24 21:59:39.000 205 33699.06 42.31 17099.13 88888.00 2015-07-24 21:59:40.000 205 33699.12 42.31 17099.17 37789.13 2015-07-24 21:59:41.000 205 33699.12 42.32 17099.17 88888.00 2015-07-24 21:59:42.000 205 33699.07 42.30 17099.12 88888.00 2015-07-24 21:59:43.000 205 33699.06 42.29 17099.12 88888.00 2015-07-24 21:59:44.000 205 33699.06 42.30 17099.12 88888.00 2015-07-24 21:59:45.000 205 33699.03 42.28 17099.08 37789.14 2015-07-24 21:59:46.000 205 33699.02 42.27 17099.13 88888.00 2015-07-24 21:59:47.000 205 33699.04 42.26 17099.12 88888.00 2015-07-24 21:59:48.000 205 33699.04 42.25 17099.10 88888.00 2015-07-24 21:59:49.000 205 33699.02 42.23 17099.12 88888.00 2015-07-24 21:59:50.000 205 33699.00 42.18 17099.12 37789.16 2015-07-24 21:59:51.000 205 33699.01 42.21 17099.19 88888.00 2015-07-24 21:59:52.000 205 33699.04 42.21 17099.21 88888.00 2015-07-24 21:59:53.000 205 33699.04 42.19 17099.19 88888.00 2015-07-24 21:59:54.000 205 33699.09 42.22 17099.15 88888.00 2015-07-24 21:59:55.000 205 33699.10 42.20 17099.15 37789.07 2015-07-24 21:59:56.000 205 33699.07 42.20 17099.13 88888.00 2015-07-24 21:59:57.000 205 33699.11 42.16 17099.15 88888.00 2015-07-24 21:59:58.000 205 33699.11 42.16 17099.17 88888.00 2015-07-24 21:59:59.000 205 33699.12 42.16 17099.21 88888.00 2015-07-24 22:00:00.000 205 33699.11 42.19 17099.17 37789.14 2015-07-24 22:00:01.000 205 33699.11 42.24 17099.17 88888.00 2015-07-24 22:00:02.000 205 33699.09 42.23 17099.17 88888.00 2015-07-24 22:00:03.000 205 33699.10 42.21 17099.21 88888.00 2015-07-24 22:00:04.000 205 33699.11 42.20 17099.19 88888.00 2015-07-24 22:00:05.000 205 33699.08 42.15 17099.17 37789.12 2015-07-24 22:00:06.000 205 33699.05 42.10 17099.17 88888.00 2015-07-24 22:00:07.000 205 33699.05 42.09 17099.19 88888.00 2015-07-24 22:00:08.000 205 33699.06 42.12 17099.19 88888.00 2015-07-24 22:00:09.000 205 33699.07 42.14 17099.19 88888.00 2015-07-24 22:00:10.000 205 33699.03 42.15 17099.21 37789.09 2015-07-24 22:00:11.000 205 33699.06 42.15 17099.17 88888.00 2015-07-24 22:00:12.000 205 33699.10 42.13 17099.21 88888.00 2015-07-24 22:00:13.000 205 33699.15 42.14 17099.17 88888.00 2015-07-24 22:00:14.000 205 33699.12 42.13 17099.21 88888.00 2015-07-24 22:00:15.000 205 33699.09 42.13 17099.17 37789.12 2015-07-24 22:00:16.000 205 33699.10 42.16 17099.17 88888.00 2015-07-24 22:00:17.000 205 33699.09 42.15 17099.17 88888.00 2015-07-24 22:00:18.000 205 33699.04 42.14 17099.17 88888.00 2015-07-24 22:00:19.000 205 33699.05 42.12 17099.17 88888.00 2015-07-24 22:00:20.000 205 33699.04 42.12 17099.15 37789.11 2015-07-24 22:00:21.000 205 33699.05 42.11 17099.19 88888.00 2015-07-24 22:00:22.000 205 33699.06 42.05 17099.19 88888.00 2015-07-24 22:00:23.000 205 33699.05 42.04 17099.19 88888.00 2015-07-24 22:00:24.000 205 33699.05 42.05 17099.17 88888.00 2015-07-24 22:00:25.000 205 33699.03 42.04 17099.19 37789.03 2015-07-24 22:00:26.000 205 33698.99 42.02 17099.19 88888.00 2015-07-24 22:00:27.000 205 33698.99 42.03 17099.17 88888.00 2015-07-24 22:00:28.000 205 33698.95 42.01 17099.12 88888.00 2015-07-24 22:00:29.000 205 33698.91 42.02 17099.13 88888.00 2015-07-24 22:00:30.000 205 33698.91 42.04 17099.13 37789.04 2015-07-24 22:00:31.000 205 33698.89 42.05 17099.15 88888.00 2015-07-24 22:00:32.000 205 33698.93 42.05 17099.17 88888.00 2015-07-24 22:00:33.000 205 33698.93 42.01 17099.15 88888.00 2015-07-24 22:00:34.000 205 33698.94 42.03 17099.10 88888.00 2015-07-24 22:00:35.000 205 33698.93 42.02 17099.13 37789.05 2015-07-24 22:00:36.000 205 33698.94 42.05 17099.15 88888.00 2015-07-24 22:00:37.000 205 33698.92 42.05 17099.15 88888.00 2015-07-24 22:00:38.000 205 33698.90 42.03 17099.15 88888.00 2015-07-24 22:00:39.000 205 33698.92 42.04 17099.12 88888.00 2015-07-24 22:00:40.000 205 33698.93 42.05 17099.12 37788.98 2015-07-24 22:00:41.000 205 33698.91 42.05 17099.12 88888.00 2015-07-24 22:00:42.000 205 33698.89 42.05 17099.10 88888.00 2015-07-24 22:00:43.000 205 33698.92 42.05 17099.10 88888.00 2015-07-24 22:00:44.000 205 33698.93 42.01 17099.13 88888.00 2015-07-24 22:00:45.000 205 33698.92 42.01 17099.13 37789.05 2015-07-24 22:00:46.000 205 33698.93 41.99 17099.12 88888.00 2015-07-24 22:00:47.000 205 33698.86 41.98 17099.08 88888.00 2015-07-24 22:00:48.000 205 33698.85 41.98 17099.10 88888.00 2015-07-24 22:00:49.000 205 33698.85 42.02 17099.12 88888.00 2015-07-24 22:00:50.000 205 33698.86 42.01 17099.17 37788.94 2015-07-24 22:00:51.000 205 33698.85 41.97 17099.15 88888.00 2015-07-24 22:00:52.000 205 33698.84 41.97 17099.15 88888.00 2015-07-24 22:00:53.000 205 33698.86 41.98 17099.13 88888.00 2015-07-24 22:00:54.000 205 33698.84 41.98 17099.15 88888.00 2015-07-24 22:00:55.000 205 33698.82 41.99 17099.15 37789.01 2015-07-24 22:00:56.000 205 33698.86 42.01 17099.17 88888.00 2015-07-24 22:00:57.000 205 33698.90 42.04 17099.19 88888.00 2015-07-24 22:00:58.000 205 33698.85 42.01 17099.19 88888.00 2015-07-24 22:00:59.000 205 33698.84 41.98 17099.19 88888.00 2015-07-24 22:01:00.000 205 33698.82 41.96 17099.19 37788.90 2015-07-24 22:01:01.000 205 33698.82 41.96 17099.19 88888.00 2015-07-24 22:01:02.000 205 33698.81 41.99 17099.21 88888.00 2015-07-24 22:01:03.000 205 33698.77 41.99 17099.24 88888.00 2015-07-24 22:01:04.000 205 33698.75 41.94 17099.26 88888.00 2015-07-24 22:01:05.000 205 33698.74 41.97 17099.24 37788.87 2015-07-24 22:01:06.000 205 33698.74 41.97 17099.24 88888.00 2015-07-24 22:01:07.000 205 33698.75 42.00 17099.28 88888.00 2015-07-24 22:01:08.000 205 33698.74 41.95 17099.30 88888.00 2015-07-24 22:01:09.000 205 33698.67 41.92 17099.28 88888.00 2015-07-24 22:01:10.000 205 33698.69 41.89 17099.28 37788.87 2015-07-24 22:01:11.000 205 33698.74 41.95 17099.26 88888.00 2015-07-24 22:01:12.000 205 33698.73 41.98 17099.24 88888.00 2015-07-24 22:01:13.000 205 33698.71 41.97 17099.24 88888.00 2015-07-24 22:01:14.000 205 33698.68 41.95 17099.24 88888.00 2015-07-24 22:01:15.000 205 33698.67 41.93 17099.19 37788.77 2015-07-24 22:01:16.000 205 33698.66 41.92 17099.17 88888.00 2015-07-24 22:01:17.000 205 33698.66 41.90 17099.17 88888.00 2015-07-24 22:01:18.000 205 33698.65 41.90 17099.19 88888.00 2015-07-24 22:01:19.000 205 33698.64 41.87 17099.19 88888.00 2015-07-24 22:01:20.000 205 33698.63 41.86 17099.17 37788.78 2015-07-24 22:01:21.000 205 33698.60 41.90 17099.15 88888.00 2015-07-24 22:01:22.000 205 33698.64 41.93 17099.17 88888.00 2015-07-24 22:01:23.000 205 33698.68 41.93 17099.19 88888.00 2015-07-24 22:01:24.000 205 33698.63 41.92 17099.17 88888.00 2015-07-24 22:01:25.000 205 33698.64 41.93 17099.17 37788.75 2015-07-24 22:01:26.000 205 33698.68 41.97 17099.21 88888.00 2015-07-24 22:01:27.000 205 33698.66 41.96 17099.21 88888.00 2015-07-24 22:01:28.000 205 33698.66 41.95 17099.22 88888.00 2015-07-24 22:01:29.000 205 33698.62 41.92 17099.22 88888.00 2015-07-24 22:01:30.000 205 33698.59 41.90 17099.19 37788.69 2015-07-24 22:01:31.000 205 33698.59 41.93 17099.22 88888.00 2015-07-24 22:01:32.000 205 33698.59 41.92 17099.26 88888.00 2015-07-24 22:01:33.000 205 33698.60 41.91 17099.19 88888.00 2015-07-24 22:01:34.000 205 33698.64 41.92 17099.21 88888.00 2015-07-24 22:01:35.000 205 33698.60 41.92 17099.22 37788.73 2015-07-24 22:01:36.000 205 33698.56 41.87 17099.21 88888.00 2015-07-24 22:01:37.000 205 33698.54 41.81 17099.21 88888.00 2015-07-24 22:01:38.000 205 33698.56 41.81 17099.19 88888.00 2015-07-24 22:01:39.000 205 33698.58 41.84 17099.24 88888.00 2015-07-24 22:01:40.000 205 33698.56 41.83 17099.22 37788.67 2015-07-24 22:01:41.000 205 33698.54 41.80 17099.22 88888.00 2015-07-24 22:01:42.000 205 33698.56 41.81 17099.24 88888.00 2015-07-24 22:01:43.000 205 33698.52 41.83 17099.24 88888.00 2015-07-24 22:01:44.000 205 33698.54 41.83 17099.26 88888.00 2015-07-24 22:01:45.000 205 33698.54 41.85 17099.24 37788.60 2015-07-24 22:01:46.000 205 33698.54 41.86 17099.22 88888.00 2015-07-24 22:01:47.000 205 33698.50 41.85 17099.24 88888.00 2015-07-24 22:01:48.000 205 33698.46 41.85 17099.19 88888.00 2015-07-24 22:01:49.000 205 33698.46 41.85 17099.21 88888.00 2015-07-24 22:01:50.000 205 33698.48 41.85 17099.17 37788.65 2015-07-24 22:01:51.000 205 33698.53 41.88 17099.21 88888.00 2015-07-24 22:01:52.000 205 33698.52 41.86 17099.22 88888.00 2015-07-24 22:01:53.000 205 33698.47 41.83 17099.22 88888.00 2015-07-24 22:01:54.000 205 33698.44 41.79 17099.22 88888.00 2015-07-24 22:01:55.000 205 33698.41 41.82 17099.21 37788.63 2015-07-24 22:01:56.000 205 33698.44 41.80 17099.19 88888.00 2015-07-24 22:01:57.000 205 33698.47 41.77 17099.24 88888.00 2015-07-24 22:01:58.000 205 33698.48 41.75 17099.24 88888.00 2015-07-24 22:01:59.000 205 33698.40 41.80 17099.31 88888.00 2015-07-24 22:02:00.000 205 33698.41 41.81 17099.28 37788.56 2015-07-24 22:02:01.000 205 33698.43 41.83 17099.28 88888.00 2015-07-24 22:02:02.000 205 33698.46 41.82 17099.28 88888.00 2015-07-24 22:02:03.000 205 33698.48 41.81 17099.26 88888.00 2015-07-24 22:02:04.000 205 33698.45 41.80 17099.28 88888.00 2015-07-24 22:02:05.000 205 33698.43 41.79 17099.26 37788.50 2015-07-24 22:02:06.000 205 33698.38 41.78 17099.22 88888.00 2015-07-24 22:02:07.000 205 33698.40 41.78 17099.22 88888.00 2015-07-24 22:02:08.000 205 33698.42 41.79 17099.24 88888.00 2015-07-24 22:02:09.000 205 33698.36 41.80 17099.22 88888.00 2015-07-24 22:02:10.000 205 33698.36 41.84 17099.22 37788.59 2015-07-24 22:02:11.000 205 33698.35 41.80 17099.24 88888.00 2015-07-24 22:02:12.000 205 33698.35 41.75 17099.24 88888.00 2015-07-24 22:02:13.000 205 33698.35 41.74 17099.22 88888.00 2015-07-24 22:02:14.000 205 33698.34 41.75 17099.21 88888.00 2015-07-24 22:02:15.000 205 33698.36 41.77 17099.26 37788.57 2015-07-24 22:02:16.000 205 33698.35 41.80 17099.28 88888.00 2015-07-24 22:02:17.000 205 33698.32 41.78 17099.24 88888.00 2015-07-24 22:02:18.000 205 33698.34 41.78 17099.24 88888.00 2015-07-24 22:02:19.000 205 33698.35 41.75 17099.26 88888.00 2015-07-24 22:02:20.000 205 33698.35 41.75 17099.26 37788.47 2015-07-24 22:02:21.000 205 33698.37 41.74 17099.26 88888.00 2015-07-24 22:02:22.000 205 33698.39 41.74 17099.24 88888.00 2015-07-24 22:02:23.000 205 33698.40 41.77 17099.28 88888.00 2015-07-24 22:02:24.000 205 33698.40 41.74 17099.31 88888.00 2015-07-24 22:02:25.000 205 33698.35 41.73 17099.31 37788.47 2015-07-24 22:02:26.000 205 33698.40 41.74 17099.33 88888.00 2015-07-24 22:02:27.000 205 33698.37 41.68 17099.30 88888.00 2015-07-24 22:02:28.000 205 33698.38 41.69 17099.24 88888.00 2015-07-24 22:02:29.000 205 33698.37 41.72 17099.24 88888.00 2015-07-24 22:02:30.000 205 33698.33 41.72 17099.24 37788.42 2015-07-24 22:02:31.000 205 33698.35 41.73 17099.24 88888.00 2015-07-24 22:02:32.000 205 33698.34 41.76 17099.24 88888.00 2015-07-24 22:02:33.000 205 33698.28 41.75 17099.26 88888.00 2015-07-24 22:02:34.000 205 33698.25 41.74 17099.26 88888.00 2015-07-24 22:02:35.000 205 33698.22 41.71 17099.26 37788.34 2015-07-24 22:02:36.000 205 33698.23 41.75 17099.28 88888.00 2015-07-24 22:02:37.000 205 33698.26 41.75 17099.24 88888.00 2015-07-24 22:02:38.000 205 33698.22 41.75 17099.22 88888.00 2015-07-24 22:02:39.000 205 33698.22 41.78 17099.24 88888.00 2015-07-24 22:02:40.000 205 33698.24 41.76 17099.26 37788.41 2015-07-24 22:02:41.000 205 33698.23 41.74 17099.24 88888.00 2015-07-24 22:02:42.000 205 33698.24 41.76 17099.22 88888.00 2015-07-24 22:02:43.000 205 33698.22 41.73 17099.24 88888.00 2015-07-24 22:02:44.000 205 33698.19 41.74 17099.24 88888.00 2015-07-24 22:02:45.000 205 33698.23 41.78 17099.24 37788.33 2015-07-24 22:02:46.000 205 33698.25 41.79 17099.30 88888.00 2015-07-24 22:02:47.000 205 33698.25 41.83 17099.28 88888.00 2015-07-24 22:02:48.000 205 33698.23 41.81 17099.26 88888.00 2015-07-24 22:02:49.000 205 33698.20 41.77 17099.26 88888.00 2015-07-24 22:02:50.000 205 33698.23 41.70 17099.28 37788.41 2015-07-24 22:02:51.000 205 33698.24 41.73 17099.28 88888.00 2015-07-24 22:02:52.000 205 33698.25 41.73 17099.33 88888.00 2015-07-24 22:02:53.000 205 33698.24 41.75 17099.35 88888.00 2015-07-24 22:02:54.000 205 33698.24 41.75 17099.35 88888.00 2015-07-24 22:02:55.000 205 33698.20 41.74 17099.33 37788.35 2015-07-24 22:02:56.000 205 33698.21 41.72 17099.33 88888.00 2015-07-24 22:02:57.000 205 33698.19 41.71 17099.35 88888.00 2015-07-24 22:02:58.000 205 33698.14 41.71 17099.31 88888.00 2015-07-24 22:02:59.000 205 33698.15 41.69 17099.30 88888.00 2015-07-24 22:03:00.000 205 33698.15 41.70 17099.31 37788.28 2015-07-24 22:03:01.000 205 33698.13 41.77 17099.33 88888.00 2015-07-24 22:03:02.000 205 33698.16 41.74 17099.35 88888.00 2015-07-24 22:03:03.000 205 33698.13 41.72 17099.35 88888.00 2015-07-24 22:03:04.000 205 33698.11 41.68 17099.33 88888.00 2015-07-24 22:03:05.000 205 33698.13 41.70 17099.35 37788.31 2015-07-24 22:03:06.000 205 33698.13 41.75 17099.38 88888.00 2015-07-24 22:03:07.000 205 33698.09 41.74 17099.35 88888.00 2015-07-24 22:03:08.000 205 33698.04 41.70 17099.33 88888.00 2015-07-24 22:03:09.000 205 33698.07 41.67 17099.33 88888.00 2015-07-24 22:03:10.000 205 33698.08 41.67 17099.35 37788.19 2015-07-24 22:03:11.000 205 33698.06 41.68 17099.33 88888.00 2015-07-24 22:03:12.000 205 33698.03 41.63 17099.38 88888.00 2015-07-24 22:03:13.000 205 33698.06 41.64 17099.40 88888.00 2015-07-24 22:03:14.000 205 33698.07 41.68 17099.35 88888.00 2015-07-24 22:03:15.000 205 33698.07 41.66 17099.35 37788.30 2015-07-24 22:03:16.000 205 33698.09 41.67 17099.35 88888.00 2015-07-24 22:03:17.000 205 33698.09 41.69 17099.35 88888.00 2015-07-24 22:03:18.000 205 33698.07 41.67 17099.35 88888.00 2015-07-24 22:03:19.000 205 33698.07 41.64 17099.33 88888.00 2015-07-24 22:03:20.000 205 33698.07 41.67 17099.33 37788.26 2015-07-24 22:03:21.000 205 33698.07 41.66 17099.33 88888.00 2015-07-24 22:03:22.000 205 33698.07 41.67 17099.35 88888.00 2015-07-24 22:03:23.000 205 33698.04 41.70 17099.35 88888.00 2015-07-24 22:03:24.000 205 33698.05 41.73 17099.37 88888.00 2015-07-24 22:03:25.000 205 33698.05 41.71 17099.35 37788.23 2015-07-24 22:03:26.000 205 33698.06 41.71 17099.33 88888.00 2015-07-24 22:03:27.000 205 33698.08 41.69 17099.35 88888.00 2015-07-24 22:03:28.000 205 33698.08 41.73 17099.38 88888.00 2015-07-24 22:03:29.000 205 33698.07 41.72 17099.35 88888.00 2015-07-24 22:03:30.000 205 33698.04 41.69 17099.33 37788.28 2015-07-24 22:03:31.000 205 33698.03 41.67 17099.35 88888.00 2015-07-24 22:03:32.000 205 33698.08 41.67 17099.38 88888.00 2015-07-24 22:03:33.000 205 33698.10 41.63 17099.33 88888.00 2015-07-24 22:03:34.000 205 33698.08 41.62 17099.31 88888.00 2015-07-24 22:03:35.000 205 33698.05 41.67 17099.28 37788.18 2015-07-24 22:03:36.000 205 33698.06 41.70 17099.28 88888.00 2015-07-24 22:03:37.000 205 33698.05 41.66 17099.31 88888.00 2015-07-24 22:03:38.000 205 33698.04 41.69 17099.33 88888.00 2015-07-24 22:03:39.000 205 33698.06 41.72 17099.31 88888.00 2015-07-24 22:03:40.000 205 33698.03 41.71 17099.33 37788.18 2015-07-24 22:03:41.000 205 33697.99 41.69 17099.31 88888.00 2015-07-24 22:03:42.000 205 33697.99 41.73 17099.35 88888.00 2015-07-24 22:03:43.000 205 33698.00 41.72 17099.31 88888.00 2015-07-24 22:03:44.000 205 33698.00 41.72 17099.33 88888.00 2015-07-24 22:03:45.000 205 33698.00 41.70 17099.35 37788.21 2015-07-24 22:03:46.000 205 33698.03 41.73 17099.33 88888.00 2015-07-24 22:03:47.000 205 33698.04 41.77 17099.31 88888.00 2015-07-24 22:03:48.000 205 33698.00 41.75 17099.31 88888.00 2015-07-24 22:03:49.000 205 33697.94 41.75 17099.30 88888.00 2015-07-24 22:03:50.000 205 33697.92 41.78 17099.33 37788.16 2015-07-24 22:03:51.000 205 33697.90 41.79 17099.26 88888.00 2015-07-24 22:03:52.000 205 33697.89 41.78 17099.24 88888.00 2015-07-24 22:03:53.000 205 33697.88 41.76 17099.24 88888.00 2015-07-24 22:03:54.000 205 33697.86 41.75 17099.30 88888.00 2015-07-24 22:03:55.000 205 33697.84 41.75 17099.37 37788.11 2015-07-24 22:03:56.000 205 33697.85 41.75 17099.38 88888.00 2015-07-24 22:03:57.000 205 33697.83 41.73 17099.33 88888.00 2015-07-24 22:03:58.000 205 33697.84 41.73 17099.33 88888.00 2015-07-24 22:03:59.000 205 33697.79 41.71 17099.30 88888.00 2015-07-24 22:04:00.000 205 33697.82 41.72 17099.28 37788.06 2015-07-24 22:04:01.000 205 33697.82 41.69 17099.26 88888.00 2015-07-24 22:04:02.000 205 33697.81 41.69 17099.28 88888.00 2015-07-24 22:04:03.000 205 33697.78 41.70 17099.31 88888.00 2015-07-24 22:04:04.000 205 33697.77 41.69 17099.35 88888.00 2015-07-24 22:04:05.000 205 33697.77 41.65 17099.35 37788.04 2015-07-24 22:04:06.000 205 33697.76 41.64 17099.30 88888.00 2015-07-24 22:04:07.000 205 33697.74 41.62 17099.30 88888.00 2015-07-24 22:04:08.000 205 33697.74 41.62 17099.33 88888.00 2015-07-24 22:04:09.000 205 33697.75 41.61 17099.35 88888.00 2015-07-24 22:04:10.000 205 33697.74 41.59 17099.33 37787.98 2015-07-24 22:04:11.000 205 33697.68 41.62 17099.33 88888.00 2015-07-24 22:04:12.000 205 33697.69 41.63 17099.31 88888.00 2015-07-24 22:04:13.000 205 33697.69 41.65 17099.28 88888.00 2015-07-24 22:04:14.000 205 33697.72 41.64 17099.26 88888.00 2015-07-24 22:04:15.000 205 33697.74 41.63 17099.26 37787.96 2015-07-24 22:04:16.000 205 33697.72 41.65 17099.28 88888.00 2015-07-24 22:04:17.000 205 33697.75 41.60 17099.31 88888.00 2015-07-24 22:04:18.000 205 33697.72 41.61 17099.31 88888.00 2015-07-24 22:04:19.000 205 33697.71 41.62 17099.26 88888.00 2015-07-24 22:04:20.000 205 33697.70 41.64 17099.26 37787.90 2015-07-24 22:04:21.000 205 33697.66 41.64 17099.26 88888.00 2015-07-24 22:04:22.000 205 33697.62 41.63 17099.26 88888.00 2015-07-24 22:04:23.000 205 33697.59 41.62 17099.26 88888.00 2015-07-24 22:04:24.000 205 33697.63 41.64 17099.22 88888.00 2015-07-24 22:04:25.000 205 33697.63 41.62 17099.24 37787.90 2015-07-24 22:04:26.000 205 33697.64 41.64 17099.22 88888.00 2015-07-24 22:04:27.000 205 33697.62 41.61 17099.26 88888.00 2015-07-24 22:04:28.000 205 33697.64 41.60 17099.28 88888.00 2015-07-24 22:04:29.000 205 33697.67 41.61 17099.30 88888.00 2015-07-24 22:04:30.000 205 33697.66 41.65 17099.33 37787.86 2015-07-24 22:04:31.000 205 33697.69 41.66 17099.28 88888.00 2015-07-24 22:04:32.000 205 33697.71 41.67 17099.30 88888.00 2015-07-24 22:04:33.000 205 33697.69 41.67 17099.35 88888.00 2015-07-24 22:04:34.000 205 33697.64 41.70 17099.33 88888.00 2015-07-24 22:04:35.000 205 33697.58 41.66 17099.33 37787.90 2015-07-24 22:04:36.000 205 33697.63 41.65 17099.30 88888.00 2015-07-24 22:04:37.000 205 33697.65 41.64 17099.26 88888.00 2015-07-24 22:04:38.000 205 33697.62 41.62 17099.26 88888.00 2015-07-24 22:04:39.000 205 33697.61 41.61 17099.28 88888.00 2015-07-24 22:04:40.000 205 33697.60 41.64 17099.28 37787.81 2015-07-24 22:04:41.000 205 33697.57 41.62 17099.28 88888.00 2015-07-24 22:04:42.000 205 33697.59 41.64 17099.30 88888.00 2015-07-24 22:04:43.000 205 33697.62 41.64 17099.31 88888.00 2015-07-24 22:04:44.000 205 33697.63 41.64 17099.33 88888.00 2015-07-24 22:04:45.000 205 33697.60 41.61 17099.31 37787.81 2015-07-24 22:04:46.000 205 33697.58 41.57 17099.28 88888.00 2015-07-24 22:04:47.000 205 33697.57 41.59 17099.24 88888.00 2015-07-24 22:04:48.000 205 33697.57 41.64 17099.26 88888.00 2015-07-24 22:04:49.000 205 33697.57 41.64 17099.28 88888.00 2015-07-24 22:04:50.000 205 33697.54 41.64 17099.28 37787.79 2015-07-24 22:04:51.000 205 33697.54 41.67 17099.28 88888.00 2015-07-24 22:04:52.000 205 33697.55 41.65 17099.31 88888.00 2015-07-24 22:04:53.000 205 33697.52 41.62 17099.30 88888.00 2015-07-24 22:04:54.000 205 33697.52 41.63 17099.26 88888.00 2015-07-24 22:04:55.000 205 33697.52 41.66 17099.30 37787.79 2015-07-24 22:04:56.000 205 33697.52 41.61 17099.28 88888.00 2015-07-24 22:04:57.000 205 33697.46 41.63 17099.28 88888.00 2015-07-24 22:04:58.000 205 33697.45 41.67 17099.31 88888.00 2015-07-24 22:04:59.000 205 33697.50 41.69 17099.35 88888.00 2015-07-24 22:05:00.000 205 33697.51 41.67 17099.33 37787.73 2015-07-24 22:05:01.000 205 33697.46 41.62 17099.33 88888.00 2015-07-24 22:05:02.000 205 33697.47 41.60 17099.38 88888.00 2015-07-24 22:05:03.000 205 33697.46 41.63 17099.40 88888.00 2015-07-24 22:05:04.000 205 33697.46 41.64 17099.38 88888.00 2015-07-24 22:05:05.000 205 33697.48 41.64 17099.35 37787.73 2015-07-24 22:05:06.000 205 33697.47 41.64 17099.35 88888.00 2015-07-24 22:05:07.000 205 33697.50 41.63 17099.37 88888.00 2015-07-24 22:05:08.000 205 33697.41 41.63 17099.38 88888.00 2015-07-24 22:05:09.000 205 33697.39 41.61 17099.38 88888.00 2015-07-24 22:05:10.000 205 33697.46 41.62 17099.38 37787.76 2015-07-24 22:05:11.000 205 33697.41 41.61 17099.40 88888.00 2015-07-24 22:05:12.000 205 33697.40 41.57 17099.42 88888.00 2015-07-24 22:05:13.000 205 33697.39 41.55 17099.44 88888.00 2015-07-24 22:05:14.000 205 33697.40 41.54 17099.40 88888.00 2015-07-24 22:05:15.000 205 33697.40 41.51 17099.35 37787.71 2015-07-24 22:05:16.000 205 33697.41 41.54 17099.35 88888.00 2015-07-24 22:05:17.000 205 33697.43 41.57 17099.35 88888.00 2015-07-24 22:05:18.000 205 33697.42 41.59 17099.38 88888.00 2015-07-24 22:05:19.000 205 33697.38 41.58 17099.38 88888.00 2015-07-24 22:05:20.000 205 33697.42 41.57 17099.37 37787.68 2015-07-24 22:05:21.000 205 33697.43 41.55 17099.33 88888.00 2015-07-24 22:05:22.000 205 33697.42 41.52 17099.33 88888.00 2015-07-24 22:05:23.000 205 33697.42 41.49 17099.31 88888.00 2015-07-24 22:05:24.000 205 33697.42 41.54 17099.28 88888.00 2015-07-24 22:05:25.000 205 33697.41 41.55 17099.33 37787.69 2015-07-24 22:05:26.000 205 33697.42 41.58 17099.35 88888.00 2015-07-24 22:05:27.000 205 33697.40 41.58 17099.38 88888.00 2015-07-24 22:05:28.000 205 33697.35 41.57 17099.35 88888.00 2015-07-24 22:05:29.000 205 33697.35 41.58 17099.38 88888.00 2015-07-24 22:05:30.000 205 33697.35 41.58 17099.40 37787.63 2015-07-24 22:05:31.000 205 33697.29 41.55 17099.38 88888.00 2015-07-24 22:05:32.000 205 33697.28 41.55 17099.37 88888.00 2015-07-24 22:05:33.000 205 33697.26 41.54 17099.38 88888.00 2015-07-24 22:05:34.000 205 33697.25 41.53 17099.38 88888.00 2015-07-24 22:05:35.000 205 33697.26 41.49 17099.37 37787.69 2015-07-24 22:05:36.000 205 33697.26 41.51 17099.33 88888.00 2015-07-24 22:05:37.000 205 33697.24 41.48 17099.38 88888.00 2015-07-24 22:05:38.000 205 33697.24 41.52 17099.40 88888.00 2015-07-24 22:05:39.000 205 33697.23 41.47 17099.40 88888.00 2015-07-24 22:05:40.000 205 33697.28 41.51 17099.40 37787.56 2015-07-24 22:05:41.000 205 33697.29 41.55 17099.40 88888.00 2015-07-24 22:05:42.000 205 33697.30 41.55 17099.35 88888.00 2015-07-24 22:05:43.000 205 33697.29 41.54 17099.35 88888.00 2015-07-24 22:05:44.000 205 33697.30 41.50 17099.35 88888.00 2015-07-24 22:05:45.000 205 33697.32 41.50 17099.35 37787.56 2015-07-24 22:05:46.000 205 33697.32 41.49 17099.35 88888.00 2015-07-24 22:05:47.000 205 33697.31 41.45 17099.33 88888.00 2015-07-24 22:05:48.000 205 33697.27 41.44 17099.35 88888.00 2015-07-24 22:05:49.000 205 33697.25 41.44 17099.35 88888.00 2015-07-24 22:05:50.000 205 33697.26 41.44 17099.33 37787.60 2015-07-24 22:05:51.000 205 33697.27 41.44 17099.33 88888.00 2015-07-24 22:05:52.000 205 33697.30 41.43 17099.33 88888.00 2015-07-24 22:05:53.000 205 33697.30 41.42 17099.30 88888.00 2015-07-24 22:05:54.000 205 33697.30 41.45 17099.28 88888.00 2015-07-24 22:05:55.000 205 33697.32 41.44 17099.26 37787.58 2015-07-24 22:05:56.000 205 33697.29 41.44 17099.30 88888.00 2015-07-24 22:05:57.000 205 33697.29 41.43 17099.33 88888.00 2015-07-24 22:05:58.000 205 33697.31 41.43 17099.37 88888.00 2015-07-24 22:05:59.000 205 33697.28 41.45 17099.28 88888.00 2015-07-24 22:06:00.000 205 33697.21 41.45 17099.26 37787.58 2015-07-24 22:06:01.000 205 33697.23 41.47 17099.28 88888.00 2015-07-24 22:06:02.000 205 33697.25 41.46 17099.28 88888.00 2015-07-24 22:06:03.000 205 33697.21 41.46 17099.30 88888.00 2015-07-24 22:06:04.000 205 33697.24 41.47 17099.35 88888.00 2015-07-24 22:06:05.000 205 33697.22 41.40 17099.33 37787.52 2015-07-24 22:06:06.000 205 33697.24 41.42 17099.31 88888.00 2015-07-24 22:06:07.000 205 33697.23 41.43 17099.37 88888.00 2015-07-24 22:06:08.000 205 33697.24 41.42 17099.35 88888.00 2015-07-24 22:06:09.000 205 33697.20 41.45 17099.35 88888.00 2015-07-24 22:06:10.000 205 33697.23 41.51 17099.35 37787.46 2015-07-24 22:06:11.000 205 33697.21 41.49 17099.38 88888.00 2015-07-24 22:06:12.000 205 33697.21 41.51 17099.40 88888.00 2015-07-24 22:06:13.000 205 33697.22 41.50 17099.38 88888.00 2015-07-24 22:06:14.000 205 33697.21 41.43 17099.35 88888.00 2015-07-24 22:06:15.000 205 33697.20 41.42 17099.33 37787.53 2015-07-24 22:06:16.000 205 33697.19 41.41 17099.35 88888.00 2015-07-24 22:06:17.000 205 33697.20 41.41 17099.35 88888.00 2015-07-24 22:06:18.000 205 33697.16 41.45 17099.33 88888.00 2015-07-24 22:06:19.000 205 33697.15 41.48 17099.33 88888.00 2015-07-24 22:06:20.000 205 33697.18 41.45 17099.28 37787.46 2015-07-24 22:06:21.000 205 33697.18 41.42 17099.26 88888.00 2015-07-24 22:06:22.000 205 33697.18 41.36 17099.28 88888.00 2015-07-24 22:06:23.000 205 33697.21 41.37 17099.30 88888.00 2015-07-24 22:06:24.000 205 33697.23 41.42 17099.33 88888.00 2015-07-24 22:06:25.000 205 33697.22 41.42 17099.31 37787.44 2015-07-24 22:06:26.000 205 33697.19 41.45 17099.33 88888.00 2015-07-24 22:06:27.000 205 33697.17 41.44 17099.31 88888.00 2015-07-24 22:06:28.000 205 33697.18 41.39 17099.31 88888.00 2015-07-24 22:06:29.000 205 33697.19 41.39 17099.31 88888.00 2015-07-24 22:06:30.000 205 33697.21 41.40 17099.33 37787.45 2015-07-24 22:06:31.000 205 33697.19 41.39 17099.35 88888.00 2015-07-24 22:06:32.000 205 33697.20 41.42 17099.35 88888.00 2015-07-24 22:06:33.000 205 33697.21 41.43 17099.35 88888.00 2015-07-24 22:06:34.000 205 33697.19 41.41 17099.35 88888.00 2015-07-24 22:06:35.000 205 33697.17 41.41 17099.35 37787.50 2015-07-24 22:06:36.000 205 33697.19 41.44 17099.35 88888.00 2015-07-24 22:06:37.000 205 33697.22 41.43 17099.37 88888.00 2015-07-24 22:06:38.000 205 33697.20 41.42 17099.33 88888.00 2015-07-24 22:06:39.000 205 33697.18 41.43 17099.31 88888.00 2015-07-24 22:06:40.000 205 33697.17 41.42 17099.33 37787.49 2015-07-24 22:06:41.000 205 33697.22 41.43 17099.33 88888.00 2015-07-24 22:06:42.000 205 33697.24 41.41 17099.35 88888.00 2015-07-24 22:06:43.000 205 33697.20 41.40 17099.33 88888.00 2015-07-24 22:06:44.000 205 33697.18 41.41 17099.31 88888.00 2015-07-24 22:06:45.000 205 33697.18 41.44 17099.31 37787.42 2015-07-24 22:06:46.000 205 33697.26 41.45 17099.33 88888.00 2015-07-24 22:06:47.000 205 33697.23 41.41 17099.31 88888.00 2015-07-24 22:06:48.000 205 33697.20 41.40 17099.28 88888.00 2015-07-24 22:06:49.000 205 33697.19 41.40 17099.28 88888.00 2015-07-24 22:06:50.000 205 33697.20 41.46 17099.28 37787.44 2015-07-24 22:06:51.000 205 33697.18 41.47 17099.30 88888.00 2015-07-24 22:06:52.000 205 33697.19 41.40 17099.30 88888.00 2015-07-24 22:06:53.000 205 33697.18 41.41 17099.28 88888.00 2015-07-24 22:06:54.000 205 33697.22 41.40 17099.26 88888.00 2015-07-24 22:06:55.000 205 33697.19 41.41 17099.24 37787.39 2015-07-24 22:06:56.000 205 33697.19 41.45 17099.28 88888.00 2015-07-24 22:06:57.000 205 33697.22 41.41 17099.31 88888.00 2015-07-24 22:06:58.000 205 33697.19 41.38 17099.35 88888.00 2015-07-24 22:06:59.000 205 33697.16 41.37 17099.33 88888.00 2015-07-24 22:07:00.000 205 33697.11 41.36 17099.30 37787.48 2015-07-24 22:07:01.000 205 33697.08 41.38 17099.31 88888.00 2015-07-24 22:07:02.000 205 33697.09 41.38 17099.35 88888.00 2015-07-24 22:07:03.000 205 33697.11 41.40 17099.35 88888.00 2015-07-24 22:07:04.000 205 33697.10 41.39 17099.35 88888.00 2015-07-24 22:07:05.000 205 33697.10 41.34 17099.35 37787.39 2015-07-24 22:07:06.000 205 33697.10 41.30 17099.35 88888.00 2015-07-24 22:07:07.000 205 33697.09 41.28 17099.28 88888.00 2015-07-24 22:07:08.000 205 33697.10 41.29 17099.28 88888.00 2015-07-24 22:07:09.000 205 33697.08 41.28 17099.28 88888.00 2015-07-24 22:07:10.000 205 33697.09 41.33 17099.28 37787.36 2015-07-24 22:07:11.000 205 33697.12 41.37 17099.31 88888.00 2015-07-24 22:07:12.000 205 33697.13 41.37 17099.31 88888.00 2015-07-24 22:07:13.000 205 33697.11 41.33 17099.33 88888.00 2015-07-24 22:07:14.000 205 33697.12 41.33 17099.31 88888.00 2015-07-24 22:07:15.000 205 33697.12 41.36 17099.28 37787.30 2015-07-24 22:07:16.000 205 33697.12 41.39 17099.31 88888.00 2015-07-24 22:07:17.000 205 33697.09 41.36 17099.33 88888.00 2015-07-24 22:07:18.000 205 33697.06 41.37 17099.31 88888.00 2015-07-24 22:07:19.000 205 33697.05 41.39 17099.31 88888.00 2015-07-24 22:07:20.000 205 33697.03 41.37 17099.30 37787.36 2015-07-24 22:07:21.000 205 33696.99 41.33 17099.28 88888.00 2015-07-24 22:07:22.000 205 33697.00 41.34 17099.31 88888.00 2015-07-24 22:07:23.000 205 33696.99 41.34 17099.33 88888.00 2015-07-24 22:07:24.000 205 33697.04 41.30 17099.33 88888.00 2015-07-24 22:07:25.000 205 33696.98 41.28 17099.26 37787.36 2015-07-24 22:07:26.000 205 33696.98 41.29 17099.22 88888.00 2015-07-24 22:07:27.000 205 33697.01 41.32 17099.24 88888.00 2015-07-24 22:07:28.000 205 33697.04 41.35 17099.26 88888.00 2015-07-24 22:07:29.000 205 33697.03 41.36 17099.28 88888.00 2015-07-24 22:07:30.000 205 33697.06 41.36 17099.28 37787.35 2015-07-24 22:07:31.000 205 33697.06 41.36 17099.33 88888.00 2015-07-24 22:07:32.000 205 33697.02 41.39 17099.31 88888.00 2015-07-24 22:07:33.000 205 33697.03 41.39 17099.31 88888.00 2015-07-24 22:07:34.000 205 33696.99 41.38 17099.31 88888.00 2015-07-24 22:07:35.000 205 33696.97 41.44 17099.33 37787.29 2015-07-24 22:07:36.000 205 33696.95 41.44 17099.33 88888.00 2015-07-24 22:07:37.000 205 33696.93 41.44 17099.28 88888.00 2015-07-24 22:07:38.000 205 33696.93 41.41 17099.28 88888.00 2015-07-24 22:07:39.000 205 33696.91 41.38 17099.31 88888.00 2015-07-24 22:07:40.000 205 33696.87 41.38 17099.31 37787.17 2015-07-24 22:07:41.000 205 33696.87 41.39 17099.28 88888.00 2015-07-24 22:07:42.000 205 33696.86 41.35 17099.24 88888.00 2015-07-24 22:07:43.000 205 33696.85 41.36 17099.24 88888.00 2015-07-24 22:07:44.000 205 33696.86 41.39 17099.31 88888.00 2015-07-24 22:07:45.000 205 33696.85 41.39 17099.26 37787.17 2015-07-24 22:07:46.000 205 33696.88 41.37 17099.26 88888.00 2015-07-24 22:07:47.000 205 33696.88 41.36 17099.24 88888.00 2015-07-24 22:07:48.000 205 33696.88 41.34 17099.28 88888.00 2015-07-24 22:07:49.000 205 33696.88 41.34 17099.30 88888.00 2015-07-24 22:07:50.000 205 33696.86 41.37 17099.31 37787.15 2015-07-24 22:07:51.000 205 33696.84 41.35 17099.30 88888.00 2015-07-24 22:07:52.000 205 33696.79 41.33 17099.28 88888.00 2015-07-24 22:07:53.000 205 33696.77 41.29 17099.28 88888.00 2015-07-24 22:07:54.000 205 33696.79 41.31 17099.31 88888.00 2015-07-24 22:07:55.000 205 33696.81 41.30 17099.30 37787.09 2015-07-24 22:07:56.000 205 33696.78 41.28 17099.28 88888.00 2015-07-24 22:07:57.000 205 33696.76 41.29 17099.28 88888.00 2015-07-24 22:07:58.000 205 33696.79 41.33 17099.30 88888.00 2015-07-24 22:07:59.000 205 33696.77 41.34 17099.28 88888.00 2015-07-24 22:08:00.000 205 33696.74 41.32 17099.30 37787.10 2015-07-24 22:08:01.000 205 33696.75 41.31 17099.31 88888.00 2015-07-24 22:08:02.000 205 33696.75 41.31 17099.33 88888.00 2015-07-24 22:08:03.000 205 33696.74 41.32 17099.35 88888.00 2015-07-24 22:08:04.000 205 33696.74 41.32 17099.31 88888.00 2015-07-24 22:08:05.000 205 33696.72 41.32 17099.31 37787.07 2015-07-24 22:08:06.000 205 33696.70 41.36 17099.33 88888.00 2015-07-24 22:08:07.000 205 33696.69 41.33 17099.31 88888.00 2015-07-24 22:08:08.000 205 33696.67 41.32 17099.28 88888.00 2015-07-24 22:08:09.000 205 33696.63 41.31 17099.30 88888.00 2015-07-24 22:08:10.000 205 33696.63 41.30 17099.30 37786.99 2015-07-24 22:08:11.000 205 33696.63 41.27 17099.30 88888.00 2015-07-24 22:08:12.000 205 33696.60 41.32 17099.28 88888.00 2015-07-24 22:08:13.000 205 33696.59 41.31 17099.24 88888.00 2015-07-24 22:08:14.000 205 33696.58 41.28 17099.28 88888.00 2015-07-24 22:08:15.000 205 33696.58 41.30 17099.33 37786.93 2015-07-24 22:08:16.000 205 33696.57 41.31 17099.33 88888.00 2015-07-24 22:08:17.000 205 33696.58 41.29 17099.33 88888.00 2015-07-24 22:08:18.000 205 33696.57 41.34 17099.31 88888.00 2015-07-24 22:08:19.000 205 33696.58 41.30 17099.31 88888.00 2015-07-24 22:08:20.000 205 33696.57 41.29 17099.31 37786.91 2015-07-24 22:08:21.000 205 33696.56 41.29 17099.35 88888.00 2015-07-24 22:08:22.000 205 33696.57 41.27 17099.33 88888.00 2015-07-24 22:08:23.000 205 33696.59 41.29 17099.33 88888.00 2015-07-24 22:08:24.000 205 33696.52 41.29 17099.35 88888.00 2015-07-24 22:08:25.000 205 33696.49 41.28 17099.35 37786.89 2015-07-24 22:08:26.000 205 33696.53 41.26 17099.35 88888.00 2015-07-24 22:08:27.000 205 33696.54 41.26 17099.38 88888.00 2015-07-24 22:08:28.000 205 33696.52 41.31 17099.38 88888.00 2015-07-24 22:08:29.000 205 33696.48 41.33 17099.38 88888.00 2015-07-24 22:08:30.000 205 33696.47 41.27 17099.37 37786.88 2015-07-24 22:08:31.000 205 33696.43 41.27 17099.37 88888.00 2015-07-24 22:08:32.000 205 33696.45 41.30 17099.35 88888.00 2015-07-24 22:08:33.000 205 33696.42 41.28 17099.35 88888.00 2015-07-24 22:08:34.000 205 33696.40 41.30 17099.35 88888.00 2015-07-24 22:08:35.000 205 33696.39 41.29 17099.35 37786.78 2015-07-24 22:08:36.000 205 33696.38 41.29 17099.37 88888.00 2015-07-24 22:08:37.000 205 33696.36 41.31 17099.33 88888.00 2015-07-24 22:08:38.000 205 33696.36 41.32 17099.31 88888.00 2015-07-24 22:08:39.000 205 33696.34 41.31 17099.30 88888.00 2015-07-24 22:08:40.000 205 33696.34 41.32 17099.28 37786.77 2015-07-24 22:08:41.000 205 33696.35 41.31 17099.28 88888.00 2015-07-24 22:08:42.000 205 33696.31 41.31 17099.28 88888.00 2015-07-24 22:08:43.000 205 33696.31 41.30 17099.33 88888.00 2015-07-24 22:08:44.000 205 33696.29 41.33 17099.35 88888.00 2015-07-24 22:08:45.000 205 33696.27 41.33 17099.35 37786.74 2015-07-24 22:08:46.000 205 33696.27 41.32 17099.35 88888.00 2015-07-24 22:08:47.000 205 33696.30 41.30 17099.33 88888.00 2015-07-24 22:08:48.000 205 33696.33 41.34 17099.33 88888.00 2015-07-24 22:08:49.000 205 33696.31 41.33 17099.30 88888.00 2015-07-24 22:08:50.000 205 33696.32 41.32 17099.28 37786.63 2015-07-24 22:08:51.000 205 33696.28 41.30 17099.31 88888.00 2015-07-24 22:08:52.000 205 33696.26 41.33 17099.35 88888.00 2015-07-24 22:08:53.000 205 33696.27 41.40 17099.38 88888.00 2015-07-24 22:08:54.000 205 33696.26 41.38 17099.38 88888.00 2015-07-24 22:08:55.000 205 33696.23 41.34 17099.35 37786.65 2015-07-24 22:08:56.000 205 33696.22 41.37 17099.35 88888.00 2015-07-24 22:08:57.000 205 33696.19 41.33 17099.31 88888.00 2015-07-24 22:08:58.000 205 33696.20 41.32 17099.31 88888.00 2015-07-24 22:08:59.000 205 33696.22 41.32 17099.33 88888.00 2015-07-24 22:09:00.000 205 33696.17 41.32 17099.38 37786.60 2015-07-24 22:09:01.000 205 33696.18 41.35 17099.35 88888.00 2015-07-24 22:09:02.000 205 33696.18 41.34 17099.35 88888.00 2015-07-24 22:09:03.000 205 33696.15 41.37 17099.37 88888.00 2015-07-24 22:09:04.000 205 33696.15 41.37 17099.35 88888.00 2015-07-24 22:09:05.000 205 33696.15 41.36 17099.31 37786.64 2015-07-24 22:09:06.000 205 33696.17 41.35 17099.33 88888.00 2015-07-24 22:09:07.000 205 33696.15 41.38 17099.38 88888.00 2015-07-24 22:09:08.000 205 33696.13 41.35 17099.33 88888.00 2015-07-24 22:09:09.000 205 33696.13 41.37 17099.33 88888.00 2015-07-24 22:09:10.000 205 33696.12 41.35 17099.35 37786.49 2015-07-24 22:09:11.000 205 33696.16 41.35 17099.38 88888.00 2015-07-24 22:09:12.000 205 33696.13 41.36 17099.31 88888.00 2015-07-24 22:09:13.000 205 33696.15 41.33 17099.33 88888.00 2015-07-24 22:09:14.000 205 33696.10 41.36 17099.35 88888.00 2015-07-24 22:09:15.000 205 33696.10 41.39 17099.40 37786.54 2015-07-24 22:09:16.000 205 33696.09 41.42 17099.38 88888.00 2015-07-24 22:09:17.000 205 33696.08 41.39 17099.38 88888.00 2015-07-24 22:09:18.000 205 33696.10 41.34 17099.35 88888.00 2015-07-24 22:09:19.000 205 33696.11 41.35 17099.33 88888.00 2015-07-24 22:09:20.000 205 33696.10 41.32 17099.33 37786.49 2015-07-24 22:09:21.000 205 33696.07 41.25 17099.35 88888.00 2015-07-24 22:09:22.000 205 33696.05 41.28 17099.37 88888.00 2015-07-24 22:09:23.000 205 33696.04 41.31 17099.40 88888.00 2015-07-24 22:09:24.000 205 33696.09 41.34 17099.42 88888.00 2015-07-24 22:09:25.000 205 33696.08 41.34 17099.42 37786.45 2015-07-24 22:09:26.000 205 33696.09 41.27 17099.44 88888.00 2015-07-24 22:09:27.000 205 33696.07 41.29 17099.42 88888.00 2015-07-24 22:09:28.000 205 33696.05 41.25 17099.42 88888.00 2015-07-24 22:09:29.000 205 33696.07 41.25 17099.46 88888.00 2015-07-24 22:09:30.000 205 33696.06 41.29 17099.44 37786.52 2015-07-24 22:09:31.000 205 33696.07 41.33 17099.49 88888.00 2015-07-24 22:09:32.000 205 33696.07 41.38 17099.44 88888.00 2015-07-24 22:09:33.000 205 33696.07 41.39 17099.42 88888.00 2015-07-24 22:09:34.000 205 33696.04 41.36 17099.44 88888.00 2015-07-24 22:09:35.000 205 33696.00 41.32 17099.38 37786.39 2015-07-24 22:09:36.000 205 33695.95 41.31 17099.35 88888.00 2015-07-24 22:09:37.000 205 33695.97 41.36 17099.35 88888.00 2015-07-24 22:09:38.000 205 33695.95 41.34 17099.38 88888.00 2015-07-24 22:09:39.000 205 33695.96 41.35 17099.38 88888.00 2015-07-24 22:09:40.000 205 33695.93 41.33 17099.38 37786.37 2015-07-24 22:09:41.000 205 33695.90 41.28 17099.40 88888.00 2015-07-24 22:09:42.000 205 33695.92 41.31 17099.37 88888.00 2015-07-24 22:09:43.000 205 33695.93 41.30 17099.35 88888.00 2015-07-24 22:09:44.000 205 33695.96 41.30 17099.33 88888.00 2015-07-24 22:09:45.000 205 33695.93 41.31 17099.33 37786.43 2015-07-24 22:09:46.000 205 33695.92 41.27 17099.31 88888.00 2015-07-24 22:09:47.000 205 33695.92 41.26 17099.33 88888.00 2015-07-24 22:09:48.000 205 33695.91 41.24 17099.35 88888.00 2015-07-24 22:09:49.000 205 33695.92 41.24 17099.33 88888.00 2015-07-24 22:09:50.000 205 33695.94 41.28 17099.33 37786.27 2015-07-24 22:09:51.000 205 33695.95 41.30 17099.33 88888.00 2015-07-24 22:09:52.000 205 33695.91 41.30 17099.33 88888.00 2015-07-24 22:09:53.000 205 33695.90 41.28 17099.37 88888.00 2015-07-24 22:09:54.000 205 33695.95 41.28 17099.38 88888.00 2015-07-24 22:09:55.000 205 33695.95 41.29 17099.44 37786.31 2015-07-24 22:09:56.000 205 33695.93 41.27 17099.38 88888.00 2015-07-24 22:09:57.000 205 33695.89 41.27 17099.38 88888.00 2015-07-24 22:09:58.000 205 33695.93 41.24 17099.40 88888.00 2015-07-24 22:09:59.000 205 33695.92 41.26 17099.42 88888.00 2015-07-24 22:10:00.000 205 33695.88 41.27 17099.40 37786.26 2015-07-24 22:10:01.000 205 33695.87 41.31 17099.35 88888.00 2015-07-24 22:10:02.000 205 33695.86 41.29 17099.38 88888.00 2015-07-24 22:10:03.000 205 33695.80 41.32 17099.40 88888.00 2015-07-24 22:10:04.000 205 33695.81 41.29 17099.42 88888.00 2015-07-24 22:10:05.000 205 33695.85 41.28 17099.42 37786.19 2015-07-24 22:10:06.000 205 33695.83 41.28 17099.46 88888.00 2015-07-24 22:10:07.000 205 33695.80 41.34 17099.46 88888.00 2015-07-24 22:10:08.000 205 33695.80 41.37 17099.38 88888.00 2015-07-24 22:10:09.000 205 33695.80 41.36 17099.38 88888.00 2015-07-24 22:10:10.000 205 33695.78 41.37 17099.42 37786.29 2015-07-24 22:10:11.000 205 33695.75 41.34 17099.44 88888.00 2015-07-24 22:10:12.000 205 33695.78 41.30 17099.44 88888.00 2015-07-24 22:10:13.000 205 33695.77 41.33 17099.47 88888.00 2015-07-24 22:10:14.000 205 33695.77 41.33 17099.44 88888.00 2015-07-24 22:10:15.000 205 33695.73 41.32 17099.44 37786.13 2015-07-24 22:10:16.000 205 33695.76 41.32 17099.42 88888.00 2015-07-24 22:10:17.000 205 33695.72 41.34 17099.46 88888.00 2015-07-24 22:10:18.000 205 33695.70 41.32 17099.44 88888.00 2015-07-24 22:10:19.000 205 33695.69 41.34 17099.47 88888.00 2015-07-24 22:10:20.000 205 33695.74 41.34 17099.47 37786.11 2015-07-24 22:10:21.000 205 33695.74 41.31 17099.47 88888.00 2015-07-24 22:10:22.000 205 33695.77 41.29 17099.47 88888.00 2015-07-24 22:10:23.000 205 33695.72 41.27 17099.47 88888.00 2015-07-24 22:10:24.000 205 33695.70 41.29 17099.44 88888.00 2015-07-24 22:10:25.000 205 33695.68 41.30 17099.40 37786.20 2015-07-24 22:10:26.000 205 33695.71 41.33 17099.42 88888.00 2015-07-24 22:10:27.000 205 33695.71 41.29 17099.42 88888.00 2015-07-24 22:10:28.000 205 33695.72 41.28 17099.42 88888.00 2015-07-24 22:10:29.000 205 33695.74 41.30 17099.46 88888.00 2015-07-24 22:10:30.000 205 33695.72 41.33 17099.42 37786.10 2015-07-24 22:10:31.000 205 33695.72 41.35 17099.38 88888.00 2015-07-24 22:10:32.000 205 33695.71 41.34 17099.40 88888.00 2015-07-24 22:10:33.000 205 33695.74 41.34 17099.44 88888.00 2015-07-24 22:10:34.000 205 33695.78 41.36 17099.47 88888.00 2015-07-24 22:10:35.000 205 33695.72 41.40 17099.47 37786.11 2015-07-24 22:10:36.000 205 33695.71 41.34 17099.44 88888.00 2015-07-24 22:10:37.000 205 33695.70 41.37 17099.44 88888.00 2015-07-24 22:10:38.000 205 33695.68 41.38 17099.47 88888.00 2015-07-24 22:10:39.000 205 33695.68 41.39 17099.47 88888.00 2015-07-24 22:10:40.000 205 33695.70 41.36 17099.47 37786.10 2015-07-24 22:10:41.000 205 33695.74 41.37 17099.44 88888.00 2015-07-24 22:10:42.000 205 33695.69 41.36 17099.47 88888.00 2015-07-24 22:10:43.000 205 33695.69 41.42 17099.44 88888.00 2015-07-24 22:10:44.000 205 33695.70 41.45 17099.38 88888.00 2015-07-24 22:10:45.000 205 33695.64 41.42 17099.37 37786.02 2015-07-24 22:10:46.000 205 33695.64 41.40 17099.40 88888.00 2015-07-24 22:10:47.000 205 33695.64 41.42 17099.42 88888.00 2015-07-24 22:10:48.000 205 33695.63 41.40 17099.42 88888.00 2015-07-24 22:10:49.000 205 33695.61 41.41 17099.40 88888.00 2015-07-24 22:10:50.000 205 33695.61 41.41 17099.40 37786.12 2015-07-24 22:10:51.000 205 33695.59 41.43 17099.40 88888.00 2015-07-24 22:10:52.000 205 33695.62 41.43 17099.40 88888.00 2015-07-24 22:10:53.000 205 33695.62 41.45 17099.38 88888.00 2015-07-24 22:10:54.000 205 33695.61 41.42 17099.40 88888.00 2015-07-24 22:10:55.000 205 33695.62 41.39 17099.42 37786.07 2015-07-24 22:10:56.000 205 33695.61 41.40 17099.40 88888.00 2015-07-24 22:10:57.000 205 33695.60 41.41 17099.38 88888.00 2015-07-24 22:10:58.000 205 33695.59 41.42 17099.38 88888.00 2015-07-24 22:10:59.000 205 33695.57 41.43 17099.38 88888.00 2015-07-24 22:11:00.000 205 33695.57 41.46 17099.40 37786.04 2015-07-24 22:11:01.000 205 33695.58 41.47 17099.44 88888.00 2015-07-24 22:11:02.000 205 33695.64 41.44 17099.46 88888.00 2015-07-24 22:11:03.000 205 33695.67 41.44 17099.42 88888.00 2015-07-24 22:11:04.000 205 33695.62 41.41 17099.42 88888.00 2015-07-24 22:11:05.000 205 33695.58 41.38 17099.38 37786.13 2015-07-24 22:11:06.000 205 33695.58 41.41 17099.40 88888.00 2015-07-24 22:11:07.000 205 33695.59 41.43 17099.37 88888.00 2015-07-24 22:11:08.000 205 33695.62 41.42 17099.35 88888.00 2015-07-24 22:11:09.000 205 33695.61 41.42 17099.38 88888.00 2015-07-24 22:11:10.000 205 33695.59 41.40 17099.35 37786.03 2015-07-24 22:11:11.000 205 33695.57 41.39 17099.35 88888.00 2015-07-24 22:11:12.000 205 33695.59 41.37 17099.33 88888.00 2015-07-24 22:11:13.000 205 33695.62 41.38 17099.28 88888.00 2015-07-24 22:11:14.000 205 33695.65 41.40 17099.31 88888.00 2015-07-24 22:11:15.000 205 33695.62 41.42 17099.35 37785.96 2015-07-24 22:11:16.000 205 33695.61 41.46 17099.35 88888.00 2015-07-24 22:11:17.000 205 33695.62 41.44 17099.33 88888.00 2015-07-24 22:11:18.000 205 33695.62 41.42 17099.35 88888.00 2015-07-24 22:11:19.000 205 33695.60 41.40 17099.33 88888.00 2015-07-24 22:11:20.000 205 33695.58 41.39 17099.35 37785.97 2015-07-24 22:11:21.000 205 33695.57 41.40 17099.31 88888.00 2015-07-24 22:11:22.000 205 33695.56 41.41 17099.35 88888.00 2015-07-24 22:11:23.000 205 33695.52 41.41 17099.35 88888.00 2015-07-24 22:11:24.000 205 33695.55 41.43 17099.38 88888.00 2015-07-24 22:11:25.000 205 33695.56 41.41 17099.37 37785.99 2015-07-24 22:11:26.000 205 33695.51 41.42 17099.38 88888.00 2015-07-24 22:11:27.000 205 33695.53 41.42 17099.38 88888.00 2015-07-24 22:11:28.000 205 33695.53 41.41 17099.40 88888.00 2015-07-24 22:11:29.000 205 33695.52 41.42 17099.40 88888.00 2015-07-24 22:11:30.000 205 33695.50 41.46 17099.38 37786.02 2015-07-24 22:11:31.000 205 33695.51 41.42 17099.38 88888.00 2015-07-24 22:11:32.000 205 33695.49 41.40 17099.37 88888.00 2015-07-24 22:11:33.000 205 33695.49 41.39 17099.31 88888.00 2015-07-24 22:11:34.000 205 33695.49 41.42 17099.31 88888.00 2015-07-24 22:11:35.000 205 33695.46 41.40 17099.30 37785.93 2015-07-24 22:11:36.000 205 33695.47 41.37 17099.31 88888.00 2015-07-24 22:11:37.000 205 33695.47 41.36 17099.33 88888.00 2015-07-24 22:11:38.000 205 33695.45 41.39 17099.35 88888.00 2015-07-24 22:11:39.000 205 33695.45 41.35 17099.35 88888.00 2015-07-24 22:11:40.000 205 33695.45 41.33 17099.35 37785.86 2015-07-24 22:11:41.000 205 33695.44 41.35 17099.33 88888.00 2015-07-24 22:11:42.000 205 33695.41 41.32 17099.35 88888.00 2015-07-24 22:11:43.000 205 33695.43 41.29 17099.33 88888.00 2015-07-24 22:11:44.000 205 33695.45 41.32 17099.35 88888.00 2015-07-24 22:11:45.000 205 33695.43 41.34 17099.35 37785.89 2015-07-24 22:11:46.000 205 33695.44 41.36 17099.31 88888.00 2015-07-24 22:11:47.000 205 33695.43 41.33 17099.33 88888.00 2015-07-24 22:11:48.000 205 33695.45 41.35 17099.38 88888.00 2015-07-24 22:11:49.000 205 33695.44 41.35 17099.40 88888.00 2015-07-24 22:11:50.000 205 33695.41 41.35 17099.42 37785.87 2015-07-24 22:11:51.000 205 33695.43 41.31 17099.38 88888.00 2015-07-24 22:11:52.000 205 33695.43 41.30 17099.35 88888.00 2015-07-24 22:11:53.000 205 33695.40 41.32 17099.37 88888.00 2015-07-24 22:11:54.000 205 33695.41 41.36 17099.42 88888.00 2015-07-24 22:11:55.000 205 33695.39 41.31 17099.42 37785.84 2015-07-24 22:11:56.000 205 33695.44 41.34 17099.44 88888.00 2015-07-24 22:11:57.000 205 33695.42 41.34 17099.46 88888.00 2015-07-24 22:11:58.000 205 33695.39 41.30 17099.46 88888.00 2015-07-24 22:11:59.000 205 33695.37 41.30 17099.44 88888.00 2015-07-24 22:12:00.000 205 33695.41 41.32 17099.46 37785.81 2015-07-24 22:12:01.000 205 33695.41 41.32 17099.49 88888.00 2015-07-24 22:12:02.000 205 33695.41 41.33 17099.44 88888.00 2015-07-24 22:12:03.000 205 33695.42 41.37 17099.46 88888.00 2015-07-24 22:12:04.000 205 33695.40 41.35 17099.44 88888.00 2015-07-24 22:12:05.000 205 33695.36 41.28 17099.44 37785.89 2015-07-24 22:12:06.000 205 33695.35 41.26 17099.44 88888.00 2015-07-24 22:12:07.000 205 33695.40 41.31 17099.47 88888.00 2015-07-24 22:12:08.000 205 33695.40 41.27 17099.46 88888.00 2015-07-24 22:12:09.000 205 33695.38 41.31 17099.44 88888.00 2015-07-24 22:12:10.000 205 33695.43 41.31 17099.42 37785.74 2015-07-24 22:12:11.000 205 33695.35 41.25 17099.46 88888.00 2015-07-24 22:12:12.000 205 33695.34 41.21 17099.42 88888.00 2015-07-24 22:12:13.000 205 33695.31 41.23 17099.42 88888.00 2015-07-24 22:12:14.000 205 33695.30 41.25 17099.42 88888.00 2015-07-24 22:12:15.000 205 33695.29 41.26 17099.42 37785.82 2015-07-24 22:12:16.000 205 33695.30 41.29 17099.42 88888.00 2015-07-24 22:12:17.000 205 33695.31 41.29 17099.42 88888.00 2015-07-24 22:12:18.000 205 33695.33 41.31 17099.42 88888.00 2015-07-24 22:12:19.000 205 33695.32 41.29 17099.42 88888.00 2015-07-24 22:12:20.000 205 33695.30 41.34 17099.40 37785.78 2015-07-24 22:12:21.000 205 33695.28 41.33 17099.38 88888.00 2015-07-24 22:12:22.000 205 33695.27 41.29 17099.42 88888.00 2015-07-24 22:12:23.000 205 33695.30 41.29 17099.42 88888.00 2015-07-24 22:12:24.000 205 33695.34 41.27 17099.47 88888.00 2015-07-24 22:12:25.000 205 33695.34 41.27 17099.44 37785.76 2015-07-24 22:12:26.000 205 33695.35 41.24 17099.42 88888.00 2015-07-24 22:12:27.000 205 33695.31 41.26 17099.44 88888.00 2015-07-24 22:12:28.000 205 33695.30 41.30 17099.44 88888.00 2015-07-24 22:12:29.000 205 33695.32 41.26 17099.46 88888.00 2015-07-24 22:12:30.000 205 33695.33 41.22 17099.44 37785.81 2015-07-24 22:12:31.000 205 33695.33 41.22 17099.47 88888.00 2015-07-24 22:12:32.000 205 33695.31 41.26 17099.47 88888.00 2015-07-24 22:12:33.000 205 33695.36 41.27 17099.49 88888.00 2015-07-24 22:12:34.000 205 33695.34 41.27 17099.49 88888.00 2015-07-24 22:12:35.000 205 33695.31 41.30 17099.49 37785.85 2015-07-24 22:12:36.000 205 33695.31 41.29 17099.51 88888.00 2015-07-24 22:12:37.000 205 33695.32 41.29 17099.51 88888.00 2015-07-24 22:12:38.000 205 33695.33 41.32 17099.49 88888.00 2015-07-24 22:12:39.000 205 33695.36 41.32 17099.53 88888.00 2015-07-24 22:12:40.000 205 33695.31 41.32 17099.49 37785.74 2015-07-24 22:12:41.000 205 33695.27 41.32 17099.49 88888.00 2015-07-24 22:12:42.000 205 33695.27 41.29 17099.46 88888.00 2015-07-24 22:12:43.000 205 33695.24 41.26 17099.46 88888.00 2015-07-24 22:12:44.000 205 33695.25 41.25 17099.46 88888.00 2015-07-24 22:12:45.000 205 33695.27 41.26 17099.44 37785.73 2015-07-24 22:12:46.000 205 33695.26 41.22 17099.42 88888.00 2015-07-24 22:12:47.000 205 33695.24 41.19 17099.42 88888.00 2015-07-24 22:12:48.000 205 33695.25 41.22 17099.42 88888.00 2015-07-24 22:12:49.000 205 33695.23 41.23 17099.40 88888.00 2015-07-24 22:12:50.000 205 33695.23 41.24 17099.47 37785.80 2015-07-24 22:12:51.000 205 33695.23 41.25 17099.47 88888.00 2015-07-24 22:12:52.000 205 33695.26 41.19 17099.46 88888.00 2015-07-24 22:12:53.000 205 33695.25 41.19 17099.42 88888.00 2015-07-24 22:12:54.000 205 33695.25 41.21 17099.46 88888.00 2015-07-24 22:12:55.000 205 33695.25 41.21 17099.47 37785.79 2015-07-24 22:12:56.000 205 33695.25 41.20 17099.47 88888.00 2015-07-24 22:12:57.000 205 33695.26 41.20 17099.49 88888.00 2015-07-24 22:12:58.000 205 33695.26 41.13 17099.46 88888.00 2015-07-24 22:12:59.000 205 33695.30 41.14 17099.42 88888.00 2015-07-24 22:13:00.000 205 33695.33 41.18 17099.46 37785.68 2015-07-24 22:13:01.000 205 33695.29 41.15 17099.44 88888.00 2015-07-24 22:13:02.000 205 33695.30 41.16 17099.42 88888.00 2015-07-24 22:13:03.000 205 33695.27 41.16 17099.44 88888.00 2015-07-24 22:13:04.000 205 33695.30 41.14 17099.44 88888.00 2015-07-24 22:13:05.000 205 33695.26 41.11 17099.42 37785.69 2015-07-24 22:13:06.000 205 33695.27 41.15 17099.38 88888.00 2015-07-24 22:13:07.000 205 33695.31 41.14 17099.42 88888.00 2015-07-24 22:13:08.000 205 33695.31 41.16 17099.44 88888.00 2015-07-24 22:13:09.000 205 33695.31 41.17 17099.44 88888.00 2015-07-24 22:13:10.000 205 33695.31 41.13 17099.44 37785.82 2015-07-24 22:13:11.000 205 33695.27 41.11 17099.44 88888.00 2015-07-24 22:13:12.000 205 33695.31 41.13 17099.46 88888.00 2015-07-24 22:13:13.000 205 33695.26 41.14 17099.42 88888.00 2015-07-24 22:13:14.000 205 33695.27 41.15 17099.42 88888.00 2015-07-24 22:13:15.000 205 33695.28 41.18 17099.42 37785.78 2015-07-24 22:13:16.000 205 33695.26 41.20 17099.44 88888.00 2015-07-24 22:13:17.000 205 33695.21 41.13 17099.42 88888.00 2015-07-24 22:13:18.000 205 33695.23 41.10 17099.42 88888.00 2015-07-24 22:13:19.000 205 33695.27 41.10 17099.40 88888.00 2015-07-24 22:13:20.000 205 33695.28 41.11 17099.42 37785.73 2015-07-24 22:13:21.000 205 33695.26 41.07 17099.42 88888.00 2015-07-24 22:13:22.000 205 33695.27 41.03 17099.40 88888.00 2015-07-24 22:13:23.000 205 33695.31 41.07 17099.44 88888.00 2015-07-24 22:13:24.000 205 33695.33 41.06 17099.46 88888.00 2015-07-24 22:13:25.000 205 33695.32 41.07 17099.44 37785.79 2015-07-24 22:13:26.000 205 33695.31 41.12 17099.47 88888.00 2015-07-24 22:13:27.000 205 33695.31 41.14 17099.47 88888.00 2015-07-24 22:13:28.000 205 33695.33 41.08 17099.46 88888.00 2015-07-24 22:13:29.000 205 33695.33 41.03 17099.47 88888.00 2015-07-24 22:13:30.000 205 33695.32 41.06 17099.51 37785.87 2015-07-24 22:13:31.000 205 33695.34 41.07 17099.47 88888.00 2015-07-24 22:13:32.000 205 33695.33 41.09 17099.47 88888.00 2015-07-24 22:13:33.000 205 33695.29 41.07 17099.40 88888.00 2015-07-24 22:13:34.000 205 33695.27 41.06 17099.42 88888.00 2015-07-24 22:13:35.000 205 33695.31 41.05 17099.44 37785.78 2015-07-24 22:13:36.000 205 33695.32 41.06 17099.44 88888.00 2015-07-24 22:13:37.000 205 33695.33 41.07 17099.46 88888.00 2015-07-24 22:13:38.000 205 33695.33 41.10 17099.42 88888.00 2015-07-24 22:13:39.000 205 33695.30 41.07 17099.40 88888.00 2015-07-24 22:13:40.000 205 33695.30 41.08 17099.44 37785.89 2015-07-24 22:13:41.000 205 33695.32 41.08 17099.40 88888.00 2015-07-24 22:13:42.000 205 33695.32 41.06 17099.40 88888.00 2015-07-24 22:13:43.000 205 33695.36 41.10 17099.42 88888.00 2015-07-24 22:13:44.000 205 33695.35 41.06 17099.42 88888.00 2015-07-24 22:13:45.000 205 33695.31 41.06 17099.40 37785.83 2015-07-24 22:13:46.000 205 33695.35 41.05 17099.40 88888.00 2015-07-24 22:13:47.000 205 33695.34 41.01 17099.40 88888.00 2015-07-24 22:13:48.000 205 33695.36 41.03 17099.42 88888.00 2015-07-24 22:13:49.000 205 33695.33 41.02 17099.40 88888.00 2015-07-24 22:13:50.000 205 33695.30 41.04 17099.38 37785.77 2015-07-24 22:13:51.000 205 33695.29 41.04 17099.42 88888.00 2015-07-24 22:13:52.000 205 33695.30 41.04 17099.42 88888.00 2015-07-24 22:13:53.000 205 33695.29 41.05 17099.40 88888.00 2015-07-24 22:13:54.000 205 33695.29 41.03 17099.42 88888.00 2015-07-24 22:13:55.000 205 33695.29 41.00 17099.44 37785.79 2015-07-24 22:13:56.000 205 33695.27 41.03 17099.42 88888.00 2015-07-24 22:13:57.000 205 33695.30 41.06 17099.46 88888.00 2015-07-24 22:13:58.000 205 33695.30 41.04 17099.46 88888.00 2015-07-24 22:13:59.000 205 33695.27 41.01 17099.44 88888.00 2015-07-24 22:14:00.000 205 33695.24 41.01 17099.46 37785.89 2015-07-24 22:14:01.000 205 33695.23 41.01 17099.44 88888.00 2015-07-24 22:14:02.000 205 33695.25 40.97 17099.46 88888.00 2015-07-24 22:14:03.000 205 33695.26 40.98 17099.47 88888.00 2015-07-24 22:14:04.000 205 33695.24 41.03 17099.46 88888.00 2015-07-24 22:14:05.000 205 33695.26 41.05 17099.47 37785.94 2015-07-24 22:14:06.000 205 33695.23 41.02 17099.47 88888.00 2015-07-24 22:14:07.000 205 33695.21 40.99 17099.47 88888.00 2015-07-24 22:14:08.000 205 33695.24 40.97 17099.47 88888.00 2015-07-24 22:14:09.000 205 33695.25 40.98 17099.44 88888.00 2015-07-24 22:14:10.000 205 33695.19 40.95 17099.42 37785.78 2015-07-24 22:14:11.000 205 33695.18 40.93 17099.38 88888.00 2015-07-24 22:14:12.000 205 33695.18 40.95 17099.42 88888.00 2015-07-24 22:14:13.000 205 33695.19 40.97 17099.42 88888.00 2015-07-24 22:14:14.000 205 33695.18 40.96 17099.44 88888.00 2015-07-24 22:14:15.000 205 33695.21 40.94 17099.47 37785.79 2015-07-24 22:14:16.000 205 33695.24 40.96 17099.47 88888.00 2015-07-24 22:14:17.000 205 33695.22 40.97 17099.46 88888.00 2015-07-24 22:14:18.000 205 33695.23 40.94 17099.51 88888.00 2015-07-24 22:14:19.000 205 33695.22 40.94 17099.49 88888.00 2015-07-24 22:14:20.000 205 33695.26 40.95 17099.49 37785.72 2015-07-24 22:14:21.000 205 33695.29 40.98 17099.51 88888.00 2015-07-24 22:14:22.000 205 33695.26 41.00 17099.47 88888.00 2015-07-24 22:14:23.000 205 33695.22 40.95 17099.49 88888.00 2015-07-24 22:14:24.000 205 33695.24 40.93 17099.47 88888.00 2015-07-24 22:14:25.000 205 33695.28 40.95 17099.49 37785.68 2015-07-24 22:14:26.000 205 33695.28 40.92 17099.47 88888.00 2015-07-24 22:14:27.000 205 33695.27 40.93 17099.46 88888.00 2015-07-24 22:14:28.000 205 33695.26 40.93 17099.47 88888.00 2015-07-24 22:14:29.000 205 33695.23 40.97 17099.46 88888.00 2015-07-24 22:14:30.000 205 33695.23 40.93 17099.44 37785.85 2015-07-24 22:14:31.000 205 33695.22 40.93 17099.47 88888.00 2015-07-24 22:14:32.000 205 33695.21 40.93 17099.47 88888.00 2015-07-24 22:14:33.000 205 33695.22 40.96 17099.49 88888.00 2015-07-24 22:14:34.000 205 33695.18 40.93 17099.49 88888.00 2015-07-24 22:14:35.000 205 33695.17 40.91 17099.47 37785.69 2015-07-24 22:14:36.000 205 33695.16 40.95 17099.46 88888.00 2015-07-24 22:14:37.000 205 33695.19 40.93 17099.47 88888.00 2015-07-24 22:14:38.000 205 33695.22 40.91 17099.47 88888.00 2015-07-24 22:14:39.000 205 33695.23 40.94 17099.49 88888.00 2015-07-24 22:14:40.000 205 33695.25 40.93 17099.55 37785.66 2015-07-24 22:14:41.000 205 33695.26 40.93 17099.53 88888.00 2015-07-24 22:14:42.000 205 33695.21 40.94 17099.53 88888.00 2015-07-24 22:14:43.000 205 33695.22 40.93 17099.49 88888.00 2015-07-24 22:14:44.000 205 33695.19 40.88 17099.47 88888.00 2015-07-24 22:14:45.000 205 33695.18 40.87 17099.47 37785.84 2015-07-24 22:14:46.000 205 33695.18 40.87 17099.47 88888.00 2015-07-24 22:14:47.000 205 33695.21 40.87 17099.44 88888.00 2015-07-24 22:14:48.000 205 33695.21 40.89 17099.42 88888.00 2015-07-24 22:14:49.000 205 33695.19 40.92 17099.44 88888.00 2015-07-24 22:14:50.000 205 33695.17 40.92 17099.49 37785.72 2015-07-24 22:14:51.000 205 33695.19 40.87 17099.49 88888.00 2015-07-24 22:14:52.000 205 33695.24 40.85 17099.47 88888.00 2015-07-24 22:14:53.000 205 33695.22 40.84 17099.47 88888.00 2015-07-24 22:14:54.000 205 33695.23 40.87 17099.49 88888.00 2015-07-24 22:14:55.000 205 33695.24 40.85 17099.44 37785.78 2015-07-24 22:14:56.000 205 33695.24 40.87 17099.47 88888.00 2015-07-24 22:14:57.000 205 33695.27 40.89 17099.47 88888.00 2015-07-24 22:14:58.000 205 33695.29 40.92 17099.44 88888.00 2015-07-24 22:14:59.000 205 33695.27 40.90 17099.46 88888.00 2015-07-24 22:15:00.000 205 33695.30 40.89 17099.46 37785.85 2015-07-24 22:15:01.000 205 33695.25 40.89 17099.44 88888.00 2015-07-24 22:15:02.000 205 33695.26 40.94 17099.44 88888.00 2015-07-24 22:15:03.000 205 33695.26 40.91 17099.46 88888.00 2015-07-24 22:15:04.000 205 33695.31 40.91 17099.44 88888.00 2015-07-24 22:15:05.000 205 33695.27 40.93 17099.44 37785.77 2015-07-24 22:15:06.000 205 33695.25 40.89 17099.42 88888.00 2015-07-24 22:15:07.000 205 33695.28 40.86 17099.42 88888.00 2015-07-24 22:15:08.000 205 33695.24 40.85 17099.42 88888.00 2015-07-24 22:15:09.000 205 33695.27 40.87 17099.46 88888.00 2015-07-24 22:15:10.000 205 33695.30 40.87 17099.47 37785.73 2015-07-24 22:15:11.000 205 33695.32 40.89 17099.49 88888.00 2015-07-24 22:15:12.000 205 33695.32 40.90 17099.47 88888.00 2015-07-24 22:15:13.000 205 33695.30 40.88 17099.44 88888.00 2015-07-24 22:15:14.000 205 33695.26 40.87 17099.44 88888.00 2015-07-24 22:15:15.000 205 33695.26 40.84 17099.42 37785.75 2015-07-24 22:15:16.000 205 33695.33 40.87 17099.42 88888.00 2015-07-24 22:15:17.000 205 33695.35 40.89 17099.44 88888.00 2015-07-24 22:15:18.000 205 33695.29 40.89 17099.40 88888.00 2015-07-24 22:15:19.000 205 33695.28 40.92 17099.42 88888.00 2015-07-24 22:15:20.000 205 33695.32 40.95 17099.46 37785.85 2015-07-24 22:15:21.000 205 33695.29 40.89 17099.42 88888.00 2015-07-24 22:15:22.000 205 33695.28 40.87 17099.42 88888.00 2015-07-24 22:15:23.000 205 33695.28 40.87 17099.38 88888.00 2015-07-24 22:15:24.000 205 33695.34 40.85 17099.40 88888.00 2015-07-24 22:15:25.000 205 33695.34 40.82 17099.44 37785.81 2015-07-24 22:15:26.000 205 33695.32 40.86 17099.42 88888.00 2015-07-24 22:15:27.000 205 33695.36 40.87 17099.44 88888.00 2015-07-24 22:15:28.000 205 33695.31 40.85 17099.46 88888.00 2015-07-24 22:15:29.000 205 33695.33 40.84 17099.44 88888.00 2015-07-24 22:15:30.000 205 33695.31 40.84 17099.40 37785.92 2015-07-24 22:15:31.000 205 33695.34 40.87 17099.38 88888.00 2015-07-24 22:15:32.000 205 33695.35 40.91 17099.42 88888.00 2015-07-24 22:15:33.000 205 33695.35 40.88 17099.44 88888.00 2015-07-24 22:15:34.000 205 33695.36 40.87 17099.42 88888.00 2015-07-24 22:15:35.000 205 33695.32 40.88 17099.44 37785.80 2015-07-24 22:15:36.000 205 33695.34 40.88 17099.46 88888.00 2015-07-24 22:15:37.000 205 33695.34 40.87 17099.44 88888.00 2015-07-24 22:15:38.000 205 33695.37 40.83 17099.42 88888.00 2015-07-24 22:15:39.000 205 33695.36 40.77 17099.42 88888.00 2015-07-24 22:15:40.000 205 33695.39 40.79 17099.47 37785.79 2015-07-24 22:15:41.000 205 33695.41 40.78 17099.42 88888.00 2015-07-24 22:15:42.000 205 33695.46 40.79 17099.38 88888.00 2015-07-24 22:15:43.000 205 33695.41 40.81 17099.38 88888.00 2015-07-24 22:15:44.000 205 33695.41 40.85 17099.42 88888.00 2015-07-24 22:15:45.000 205 33695.40 40.84 17099.42 37785.86 2015-07-24 22:15:46.000 205 33695.38 40.81 17099.38 88888.00 2015-07-24 22:15:47.000 205 33695.40 40.78 17099.42 88888.00 2015-07-24 22:15:48.000 205 33695.40 40.78 17099.44 88888.00 2015-07-24 22:15:49.000 205 33695.41 40.76 17099.42 88888.00 2015-07-24 22:15:50.000 205 33695.42 40.76 17099.44 37785.92 2015-07-24 22:15:51.000 205 33695.44 40.77 17099.42 88888.00 2015-07-24 22:15:52.000 205 33695.41 40.75 17099.46 88888.00 2015-07-24 22:15:53.000 205 33695.40 40.78 17099.49 88888.00 2015-07-24 22:15:54.000 205 33695.39 40.82 17099.47 88888.00 2015-07-24 22:15:55.000 205 33695.39 40.84 17099.46 37785.88 2015-07-24 22:15:56.000 205 33695.37 40.79 17099.44 88888.00 2015-07-24 22:15:57.000 205 33695.37 40.75 17099.42 88888.00 2015-07-24 22:15:58.000 205 33695.35 40.74 17099.44 88888.00 2015-07-24 22:15:59.000 205 33695.34 40.77 17099.42 88888.00 2015-07-24 22:16:00.000 205 33695.33 40.75 17099.44 37785.80 2015-07-24 22:16:01.000 205 33695.34 40.73 17099.44 88888.00 2015-07-24 22:16:02.000 205 33695.34 40.74 17099.47 88888.00 2015-07-24 22:16:03.000 205 33695.34 40.75 17099.47 88888.00 2015-07-24 22:16:04.000 205 33695.36 40.77 17099.46 88888.00 2015-07-24 22:16:05.000 205 33695.31 40.76 17099.44 37785.79 2015-07-24 22:16:06.000 205 33695.33 40.74 17099.44 88888.00 2015-07-24 22:16:07.000 205 33695.34 40.76 17099.42 88888.00 2015-07-24 22:16:08.000 205 33695.31 40.79 17099.49 88888.00 2015-07-24 22:16:09.000 205 33695.32 40.79 17099.51 88888.00 2015-07-24 22:16:10.000 205 33695.38 40.79 17099.51 37785.88 2015-07-24 22:16:11.000 205 33695.41 40.80 17099.47 88888.00 2015-07-24 22:16:12.000 205 33695.36 40.80 17099.53 88888.00 2015-07-24 22:16:13.000 205 33695.35 40.80 17099.53 88888.00 2015-07-24 22:16:14.000 205 33695.35 40.76 17099.53 88888.00 2015-07-24 22:16:15.000 205 33695.32 40.76 17099.47 37785.83 2015-07-24 22:16:16.000 205 33695.35 40.75 17099.47 88888.00 2015-07-24 22:16:17.000 205 33695.34 40.78 17099.47 88888.00 2015-07-24 22:16:18.000 205 33695.29 40.76 17099.51 88888.00 2015-07-24 22:16:19.000 205 33695.34 40.73 17099.51 88888.00 2015-07-24 22:16:20.000 205 33695.34 40.76 17099.53 37785.80 2015-07-24 22:16:21.000 205 33695.29 40.79 17099.55 88888.00 2015-07-24 22:16:22.000 205 33695.30 40.77 17099.55 88888.00 2015-07-24 22:16:23.000 205 33695.31 40.75 17099.49 88888.00 2015-07-24 22:16:24.000 205 33695.30 40.79 17099.47 88888.00 2015-07-24 22:16:25.000 205 33695.28 40.76 17099.49 37785.88 2015-07-24 22:16:26.000 205 33695.28 40.77 17099.49 88888.00 2015-07-24 22:16:27.000 205 33695.27 40.78 17099.47 88888.00 2015-07-24 22:16:28.000 205 33695.27 40.81 17099.51 88888.00 2015-07-24 22:16:29.000 205 33695.25 40.79 17099.49 88888.00 2015-07-24 22:16:30.000 205 33695.29 40.78 17099.49 37785.84 2015-07-24 22:16:31.000 205 33695.33 40.75 17099.49 88888.00 2015-07-24 22:16:32.000 205 33695.32 40.76 17099.49 88888.00 2015-07-24 22:16:33.000 205 33695.31 40.77 17099.46 88888.00 2015-07-24 22:16:34.000 205 33695.29 40.74 17099.46 88888.00 2015-07-24 22:16:35.000 205 33695.26 40.76 17099.42 37785.71 2015-07-24 22:16:36.000 205 33695.28 40.73 17099.42 88888.00 2015-07-24 22:16:37.000 205 33695.28 40.70 17099.40 88888.00 2015-07-24 22:16:38.000 205 33695.32 40.69 17099.44 88888.00 2015-07-24 22:16:39.000 205 33695.32 40.74 17099.47 88888.00 2015-07-24 22:16:40.000 205 33695.30 40.77 17099.44 37785.69 2015-07-24 22:16:41.000 205 33695.32 40.76 17099.42 88888.00 2015-07-24 22:16:42.000 205 33695.35 40.75 17099.46 88888.00 2015-07-24 22:16:43.000 205 33695.31 40.76 17099.44 88888.00 2015-07-24 22:16:44.000 205 33695.29 40.74 17099.46 88888.00 2015-07-24 22:16:45.000 205 33695.29 40.77 17099.44 37785.71 2015-07-24 22:16:46.000 205 33695.30 40.76 17099.47 88888.00 2015-07-24 22:16:47.000 205 33695.30 40.74 17099.49 88888.00 2015-07-24 22:16:48.000 205 33695.28 40.76 17099.44 88888.00 2015-07-24 22:16:49.000 205 33695.25 40.76 17099.42 88888.00 2015-07-24 22:16:50.000 205 33695.28 40.74 17099.44 37785.80 2015-07-24 22:16:51.000 205 33695.28 40.73 17099.42 88888.00 2015-07-24 22:16:52.000 205 33695.26 40.71 17099.42 88888.00 2015-07-24 22:16:53.000 205 33695.23 40.70 17099.42 88888.00 2015-07-24 22:16:54.000 205 33695.24 40.74 17099.44 88888.00 2015-07-24 22:16:55.000 205 33695.24 40.75 17099.42 37785.74 2015-07-24 22:16:56.000 205 33695.25 40.75 17099.44 88888.00 2015-07-24 22:16:57.000 205 33695.24 40.79 17099.44 88888.00 2015-07-24 22:16:58.000 205 33695.27 40.80 17099.42 88888.00 2015-07-24 22:16:59.000 205 33695.27 40.82 17099.42 88888.00 2015-07-24 22:17:00.000 205 33695.25 40.83 17099.40 37785.70 2015-07-24 22:17:01.000 205 33695.26 40.85 17099.42 88888.00 2015-07-24 22:17:02.000 205 33695.25 40.83 17099.42 88888.00 2015-07-24 22:17:03.000 205 33695.25 40.81 17099.40 88888.00 2015-07-24 22:17:04.000 205 33695.21 40.77 17099.38 88888.00 2015-07-24 22:17:05.000 205 33695.24 40.77 17099.42 37785.72 2015-07-24 22:17:06.000 205 33695.26 40.79 17099.38 88888.00 2015-07-24 22:17:07.000 205 33695.28 40.78 17099.35 88888.00 2015-07-24 22:17:08.000 205 33695.33 40.76 17099.33 88888.00 2015-07-24 22:17:09.000 205 33695.32 40.79 17099.33 88888.00 2015-07-24 22:17:10.000 205 33695.26 40.79 17099.35 37785.75 2015-07-24 22:17:11.000 205 33695.24 40.77 17099.38 88888.00 2015-07-24 22:17:12.000 205 33695.25 40.77 17099.42 88888.00 2015-07-24 22:17:13.000 205 33695.29 40.80 17099.42 88888.00 2015-07-24 22:17:14.000 205 33695.33 40.85 17099.40 88888.00 2015-07-24 22:17:15.000 205 33695.30 40.84 17099.38 37785.74 2015-07-24 22:17:16.000 205 33695.33 40.82 17099.42 88888.00 2015-07-24 22:17:17.000 205 33695.34 40.79 17099.42 88888.00 2015-07-24 22:17:18.000 205 33695.34 40.77 17099.38 88888.00 2015-07-24 22:17:19.000 205 33695.33 40.77 17099.38 88888.00 2015-07-24 22:17:20.000 205 33695.34 40.77 17099.42 37785.75 2015-07-24 22:17:21.000 205 33695.31 40.76 17099.42 88888.00 2015-07-24 22:17:22.000 205 33695.30 40.76 17099.40 88888.00 2015-07-24 22:17:23.000 205 33695.31 40.77 17099.42 88888.00 2015-07-24 22:17:24.000 205 33695.31 40.74 17099.40 88888.00 2015-07-24 22:17:25.000 205 33695.30 40.75 17099.40 37785.90 2015-07-24 22:17:26.000 205 33695.34 40.73 17099.40 88888.00 2015-07-24 22:17:27.000 205 33695.28 40.73 17099.42 88888.00 2015-07-24 22:17:28.000 205 33695.26 40.74 17099.44 88888.00 2015-07-24 22:17:29.000 205 33695.30 40.78 17099.40 88888.00 2015-07-24 22:17:30.000 205 33695.34 40.80 17099.40 37785.75 2015-07-24 22:17:31.000 205 33695.34 40.81 17099.46 88888.00 2015-07-24 22:17:32.000 205 33695.35 40.79 17099.47 88888.00 2015-07-24 22:17:33.000 205 33695.39 40.73 17099.42 88888.00 2015-07-24 22:17:34.000 205 33695.41 40.75 17099.42 88888.00 2015-07-24 22:17:35.000 205 33695.38 40.77 17099.44 37785.77 2015-07-24 22:17:36.000 205 33695.35 40.74 17099.44 88888.00 2015-07-24 22:17:37.000 205 33695.36 40.75 17099.38 88888.00 2015-07-24 22:17:38.000 205 33695.39 40.77 17099.35 88888.00 2015-07-24 22:17:39.000 205 33695.37 40.77 17099.37 88888.00 2015-07-24 22:17:40.000 205 33695.34 40.74 17099.44 37785.75 2015-07-24 22:17:41.000 205 33695.31 40.73 17099.44 88888.00 2015-07-24 22:17:42.000 205 33695.36 40.73 17099.42 88888.00 2015-07-24 22:17:43.000 205 33695.38 40.75 17099.40 88888.00 2015-07-24 22:17:44.000 205 33695.34 40.74 17099.44 88888.00 2015-07-24 22:17:45.000 205 33695.35 40.72 17099.44 37785.76 2015-07-24 22:17:46.000 205 33695.35 40.74 17099.44 88888.00 2015-07-24 22:17:47.000 205 33695.35 40.70 17099.40 88888.00 2015-07-24 22:17:48.000 205 33695.39 40.71 17099.40 88888.00 2015-07-24 22:17:49.000 205 33695.37 40.75 17099.42 88888.00 2015-07-24 22:17:50.000 205 33695.36 40.76 17099.40 37785.93 2015-07-24 22:17:51.000 205 33695.42 40.70 17099.37 88888.00 2015-07-24 22:17:52.000 205 33695.44 40.65 17099.38 88888.00 2015-07-24 22:17:53.000 205 33695.43 40.66 17099.38 88888.00 2015-07-24 22:17:54.000 205 33695.43 40.66 17099.40 88888.00 2015-07-24 22:17:55.000 205 33695.45 40.71 17099.44 37785.80 2015-07-24 22:17:56.000 205 33695.45 40.71 17099.42 88888.00 2015-07-24 22:17:57.000 205 33695.42 40.72 17099.44 88888.00 2015-07-24 22:17:58.000 205 33695.41 40.70 17099.44 88888.00 2015-07-24 22:17:59.000 205 33695.38 40.73 17099.47 88888.00 2015-07-24 22:18:00.000 205 33695.41 40.75 17099.49 37785.79 2015-07-24 22:18:01.000 205 33695.41 40.78 17099.49 88888.00 2015-07-24 22:18:02.000 205 33695.39 40.77 17099.49 88888.00 2015-07-24 22:18:03.000 205 33695.35 40.71 17099.49 88888.00 2015-07-24 22:18:04.000 205 33695.38 40.68 17099.49 88888.00 2015-07-24 22:18:05.000 205 33695.40 40.72 17099.47 37785.84 2015-07-24 22:18:06.000 205 33695.41 40.72 17099.49 88888.00 2015-07-24 22:18:07.000 205 33695.39 40.69 17099.47 88888.00 2015-07-24 22:18:08.000 205 33695.39 40.70 17099.49 88888.00 2015-07-24 22:18:09.000 205 33695.37 40.69 17099.46 88888.00 2015-07-24 22:18:10.000 205 33695.41 40.71 17099.46 37785.90 2015-07-24 22:18:11.000 205 33695.41 40.73 17099.49 88888.00 2015-07-24 22:18:12.000 205 33695.43 40.69 17099.47 88888.00 2015-07-24 22:18:13.000 205 33695.45 40.64 17099.46 88888.00 2015-07-24 22:18:14.000 205 33695.46 40.60 17099.44 88888.00 2015-07-24 22:18:15.000 205 33695.45 40.58 17099.42 37785.85 2015-07-24 22:18:16.000 205 33695.45 40.59 17099.44 88888.00 2015-07-24 22:18:17.000 205 33695.43 40.62 17099.44 88888.00 2015-07-24 22:18:18.000 205 33695.38 40.63 17099.46 88888.00 2015-07-24 22:18:19.000 205 33695.40 40.67 17099.44 88888.00 2015-07-24 22:18:20.000 205 33695.42 40.68 17099.42 37785.80 2015-07-24 22:18:21.000 205 33695.43 40.63 17099.44 88888.00 2015-07-24 22:18:22.000 205 33695.45 40.63 17099.49 88888.00 2015-07-24 22:18:23.000 205 33695.39 40.63 17099.51 88888.00 2015-07-24 22:18:24.000 205 33695.43 40.64 17099.49 88888.00 2015-07-24 22:18:25.000 205 33695.39 40.64 17099.46 37785.84 2015-07-24 22:18:26.000 205 33695.41 40.64 17099.42 88888.00 2015-07-24 22:18:27.000 205 33695.42 40.60 17099.44 88888.00 2015-07-24 22:18:28.000 205 33695.45 40.63 17099.46 88888.00 2015-07-24 22:18:29.000 205 33695.45 40.62 17099.46 88888.00 2015-07-24 22:18:30.000 205 33695.44 40.64 17099.46 37785.97 2015-07-24 22:18:31.000 205 33695.41 40.62 17099.44 88888.00 2015-07-24 22:18:32.000 205 33695.39 40.61 17099.46 88888.00 2015-07-24 22:18:33.000 205 33695.44 40.60 17099.47 88888.00 2015-07-24 22:18:34.000 205 33695.38 40.57 17099.42 88888.00 2015-07-24 22:18:35.000 205 33695.38 40.56 17099.42 37785.85 2015-07-24 22:18:36.000 205 33695.41 40.57 17099.42 88888.00 2015-07-24 22:18:37.000 205 33695.40 40.57 17099.44 88888.00 2015-07-24 22:18:38.000 205 33695.39 40.60 17099.51 88888.00 2015-07-24 22:18:39.000 205 33695.39 40.61 17099.46 88888.00 2015-07-24 22:18:40.000 205 33695.38 40.63 17099.44 37785.83 2015-07-24 22:18:41.000 205 33695.35 40.62 17099.46 88888.00 2015-07-24 22:18:42.000 205 33695.32 40.64 17099.49 88888.00 2015-07-24 22:18:43.000 205 33695.36 40.60 17099.46 88888.00 2015-07-24 22:18:44.000 205 33695.38 40.60 17099.47 88888.00 2015-07-24 22:18:45.000 205 33695.42 40.55 17099.49 37785.90 2015-07-24 22:18:46.000 205 33695.39 40.54 17099.46 88888.00 2015-07-24 22:18:47.000 205 33695.38 40.54 17099.46 88888.00 2015-07-24 22:18:48.000 205 33695.40 40.59 17099.46 88888.00 2015-07-24 22:18:49.000 205 33695.35 40.57 17099.42 88888.00 2015-07-24 22:18:50.000 205 33695.35 40.58 17099.42 37785.87 2015-07-24 22:18:51.000 205 33695.34 40.56 17099.47 88888.00 2015-07-24 22:18:52.000 205 33695.37 40.59 17099.51 88888.00 2015-07-24 22:18:53.000 205 33695.36 40.58 17099.51 88888.00 2015-07-24 22:18:54.000 205 33695.37 40.58 17099.49 88888.00 2015-07-24 22:18:55.000 205 33695.36 40.53 17099.49 37785.79 2015-07-24 22:18:56.000 205 33695.36 40.53 17099.49 88888.00 2015-07-24 22:18:57.000 205 33695.36 40.53 17099.49 88888.00 2015-07-24 22:18:58.000 205 33695.35 40.52 17099.53 88888.00 2015-07-24 22:18:59.000 205 33695.37 40.52 17099.51 88888.00 2015-07-24 22:19:00.000 205 33695.34 40.47 17099.49 37785.82 2015-07-24 22:19:01.000 205 33695.33 40.45 17099.49 88888.00 2015-07-24 22:19:02.000 205 33695.34 40.48 17099.53 88888.00 2015-07-24 22:19:03.000 205 33695.35 40.46 17099.53 88888.00 2015-07-24 22:19:04.000 205 33695.37 40.46 17099.51 88888.00 2015-07-24 22:19:05.000 205 33695.38 40.44 17099.47 37785.89 2015-07-24 22:19:06.000 205 33695.37 40.41 17099.44 88888.00 2015-07-24 22:19:07.000 205 33695.38 40.45 17099.42 88888.00 2015-07-24 22:19:08.000 205 33695.38 40.46 17099.47 88888.00 2015-07-24 22:19:09.000 205 33695.34 40.45 17099.47 88888.00 2015-07-24 22:19:10.000 205 33695.34 40.43 17099.46 37785.88 2015-07-24 22:19:11.000 205 33695.30 40.46 17099.46 88888.00 2015-07-24 22:19:12.000 205 33695.35 40.43 17099.44 88888.00 2015-07-24 22:19:13.000 205 33695.37 40.46 17099.44 88888.00 2015-07-24 22:19:14.000 205 33695.37 40.42 17099.44 88888.00 2015-07-24 22:19:15.000 205 33695.32 40.38 17099.44 37785.87 2015-07-24 22:19:16.000 205 33695.34 40.34 17099.44 88888.00 2015-07-24 22:19:17.000 205 33695.37 40.30 17099.44 88888.00 2015-07-24 22:19:18.000 205 33695.38 40.31 17099.42 88888.00 2015-07-24 22:19:19.000 205 33695.40 40.28 17099.42 88888.00 2015-07-24 22:19:20.000 205 33695.40 40.31 17099.42 37785.81 2015-07-24 22:19:21.000 205 33695.37 40.30 17099.42 88888.00 2015-07-24 22:19:22.000 205 33695.35 40.30 17099.42 88888.00 2015-07-24 22:19:23.000 205 33695.34 40.31 17099.42 88888.00 2015-07-24 22:19:24.000 205 33695.39 40.33 17099.44 88888.00 2015-07-24 22:19:25.000 205 33695.41 40.32 17099.44 37785.87 2015-07-24 22:19:26.000 205 33695.42 40.28 17099.47 88888.00 2015-07-24 22:19:27.000 205 33695.48 40.31 17099.49 88888.00 2015-07-24 22:19:28.000 205 33695.45 40.32 17099.49 88888.00 2015-07-24 22:19:29.000 205 33695.46 40.30 17099.51 88888.00 2015-07-24 22:19:30.000 205 33695.45 40.32 17099.51 37785.92 2015-07-24 22:19:31.000 205 33695.44 40.32 17099.49 88888.00 2015-07-24 22:19:32.000 205 33695.42 40.26 17099.49 88888.00 2015-07-24 22:19:33.000 205 33695.44 40.29 17099.49 88888.00 2015-07-24 22:19:34.000 205 33695.45 40.29 17099.51 88888.00 2015-07-24 22:19:35.000 205 33695.47 40.27 17099.49 37785.80 2015-07-24 22:19:36.000 205 33695.47 40.28 17099.47 88888.00 2015-07-24 22:19:37.000 205 33695.44 40.32 17099.47 88888.00 2015-07-24 22:19:38.000 205 33695.47 40.32 17099.47 88888.00 2015-07-24 22:19:39.000 205 33695.50 40.32 17099.47 88888.00 2015-07-24 22:19:40.000 205 33695.43 40.33 17099.47 37785.87 2015-07-24 22:19:41.000 205 33695.42 40.32 17099.49 88888.00 2015-07-24 22:19:42.000 205 33695.41 40.27 17099.49 88888.00 2015-07-24 22:19:43.000 205 33695.41 40.28 17099.44 88888.00 2015-07-24 22:19:44.000 205 33695.45 40.29 17099.42 88888.00 2015-07-24 22:19:45.000 205 33695.44 40.30 17099.44 37785.86 2015-07-24 22:19:46.000 205 33695.42 40.29 17099.40 88888.00 2015-07-24 22:19:47.000 205 33695.40 40.30 17099.44 88888.00 2015-07-24 22:19:48.000 205 33695.44 40.28 17099.49 88888.00 2015-07-24 22:19:49.000 205 33695.47 40.26 17099.49 88888.00 2015-07-24 22:19:50.000 205 33695.43 40.26 17099.51 37785.95 2015-07-24 22:19:51.000 205 33695.45 40.25 17099.51 88888.00 2015-07-24 22:19:52.000 205 33695.43 40.25 17099.47 88888.00 2015-07-24 22:19:53.000 205 33695.42 40.22 17099.51 88888.00 2015-07-24 22:19:54.000 205 33695.46 40.19 17099.49 88888.00 2015-07-24 22:19:55.000 205 33695.43 40.23 17099.53 37785.89 2015-07-24 22:19:56.000 205 33695.44 40.26 17099.51 88888.00 2015-07-24 22:19:57.000 205 33695.46 40.26 17099.49 88888.00 2015-07-24 22:19:58.000 205 33695.42 40.26 17099.49 88888.00 2015-07-24 22:19:59.000 205 33695.39 40.25 17099.49 88888.00 2015-07-24 22:20:00.000 205 33695.39 40.25 17099.49 37785.90 2015-07-24 22:20:01.000 205 33695.38 40.19 17099.51 88888.00 2015-07-24 22:20:02.000 205 33695.39 40.18 17099.51 88888.00 2015-07-24 22:20:03.000 205 33695.41 40.18 17099.47 88888.00 2015-07-24 22:20:04.000 205 33695.41 40.20 17099.46 88888.00 2015-07-24 22:20:05.000 205 33695.44 40.21 17099.49 37785.91 2015-07-24 22:20:06.000 205 33695.45 40.23 17099.49 88888.00 2015-07-24 22:20:07.000 205 33695.46 40.23 17099.51 88888.00 2015-07-24 22:20:08.000 205 33695.45 40.23 17099.51 88888.00 2015-07-24 22:20:09.000 205 33695.46 40.21 17099.51 88888.00 2015-07-24 22:20:10.000 205 33695.47 40.23 17099.51 37785.92 2015-07-24 22:20:11.000 205 33695.49 40.22 17099.49 88888.00 2015-07-24 22:20:12.000 205 33695.47 40.22 17099.47 88888.00 2015-07-24 22:20:13.000 205 33695.46 40.22 17099.47 88888.00 2015-07-24 22:20:14.000 205 33695.49 40.19 17099.49 88888.00 2015-07-24 22:20:15.000 205 33695.52 40.18 17099.49 37786.03 2015-07-24 22:20:16.000 205 33695.55 40.23 17099.51 88888.00 2015-07-24 22:20:17.000 205 33695.52 40.23 17099.47 88888.00 2015-07-24 22:20:18.000 205 33695.54 40.22 17099.44 88888.00 2015-07-24 22:20:19.000 205 33695.55 40.22 17099.47 88888.00 2015-07-24 22:20:20.000 205 33695.53 40.21 17099.51 37785.98 2015-07-24 22:20:21.000 205 33695.54 40.22 17099.49 88888.00 2015-07-24 22:20:22.000 205 33695.54 40.23 17099.49 88888.00 2015-07-24 22:20:23.000 205 33695.50 40.25 17099.49 88888.00 2015-07-24 22:20:24.000 205 33695.54 40.25 17099.47 88888.00 2015-07-24 22:20:25.000 205 33695.56 40.23 17099.47 37785.96 2015-07-24 22:20:26.000 205 33695.53 40.22 17099.49 88888.00 2015-07-24 22:20:27.000 205 33695.51 40.19 17099.47 88888.00 2015-07-24 22:20:28.000 205 33695.57 40.20 17099.47 88888.00 2015-07-24 22:20:29.000 205 33695.61 40.22 17099.49 88888.00 2015-07-24 22:20:30.000 205 33695.62 40.15 17099.46 37786.07 2015-07-24 22:20:31.000 205 33695.56 40.17 17099.44 88888.00 2015-07-24 22:20:32.000 205 33695.59 40.16 17099.42 88888.00 2015-07-24 22:20:33.000 205 33695.62 40.14 17099.42 88888.00 2015-07-24 22:20:34.000 205 33695.64 40.13 17099.44 88888.00 2015-07-24 22:20:35.000 205 33695.62 40.11 17099.44 37786.08 2015-07-24 22:20:36.000 205 33695.59 40.10 17099.46 88888.00 2015-07-24 22:20:37.000 205 33695.61 40.10 17099.46 88888.00 2015-07-24 22:20:38.000 205 33695.61 40.11 17099.46 88888.00 2015-07-24 22:20:39.000 205 33695.64 40.13 17099.42 88888.00 2015-07-24 22:20:40.000 205 33695.67 40.17 17099.42 37786.08 2015-07-24 22:20:41.000 205 33695.64 40.15 17099.44 88888.00 2015-07-24 22:20:42.000 205 33695.61 40.11 17099.44 88888.00 2015-07-24 22:20:43.000 205 33695.65 40.13 17099.46 88888.00 2015-07-24 22:20:44.000 205 33695.69 40.10 17099.42 88888.00 2015-07-24 22:20:45.000 205 33695.69 40.05 17099.38 37786.07 2015-07-24 22:20:46.000 205 33695.68 40.08 17099.40 88888.00 2015-07-24 22:20:47.000 205 33695.66 40.06 17099.40 88888.00 2015-07-24 22:20:48.000 205 33695.68 40.07 17099.40 88888.00 2015-07-24 22:20:49.000 205 33695.71 40.09 17099.38 88888.00 2015-07-24 22:20:50.000 205 33695.71 40.10 17099.42 37786.20 2015-07-24 22:20:51.000 205 33695.71 40.11 17099.42 88888.00 2015-07-24 22:20:52.000 205 33695.71 40.08 17099.46 88888.00 2015-07-24 22:20:53.000 205 33695.66 40.09 17099.46 88888.00 2015-07-24 22:20:54.000 205 33695.68 40.10 17099.44 88888.00 2015-07-24 22:20:55.000 205 33695.63 40.09 17099.49 37786.16 2015-07-24 22:20:56.000 205 33695.64 40.08 17099.49 88888.00 2015-07-24 22:20:57.000 205 33695.70 40.11 17099.44 88888.00 2015-07-24 22:20:58.000 205 33695.70 40.13 17099.40 88888.00 2015-07-24 22:20:59.000 205 33695.71 40.10 17099.40 88888.00 2015-07-24 22:21:00.000 205 33695.69 40.09 17099.42 37786.15 2015-07-24 22:21:01.000 205 33695.70 40.13 17099.46 88888.00 2015-07-24 22:21:02.000 205 33695.72 40.09 17099.44 88888.00 2015-07-24 22:21:03.000 205 33695.71 40.18 17099.47 88888.00 2015-07-24 22:21:04.000 205 33695.70 40.15 17099.44 88888.00 2015-07-24 22:21:05.000 205 33695.72 40.12 17099.44 37786.18 2015-07-24 22:21:06.000 205 33695.75 40.11 17099.47 88888.00 2015-07-24 22:21:07.000 205 33695.74 40.11 17099.47 88888.00 2015-07-24 22:21:08.000 205 33695.74 40.08 17099.47 88888.00 2015-07-24 22:21:09.000 205 33695.71 40.05 17099.44 88888.00 2015-07-24 22:21:10.000 205 33695.73 40.05 17099.47 37786.14 2015-07-24 22:21:11.000 205 33695.70 40.01 17099.44 88888.00 2015-07-24 22:21:12.000 205 33695.69 39.99 17099.40 88888.00 2015-07-24 22:21:13.000 205 33695.65 40.02 17099.38 88888.00 2015-07-24 22:21:14.000 205 33695.68 40.00 17099.38 88888.00 2015-07-24 22:21:15.000 205 33695.69 40.00 17099.40 37786.22 2015-07-24 22:21:16.000 205 33695.72 40.02 17099.42 88888.00 2015-07-24 22:21:17.000 205 33695.79 40.06 17099.40 88888.00 2015-07-24 22:21:18.000 205 33695.76 40.11 17099.40 88888.00 2015-07-24 22:21:19.000 205 33695.79 40.10 17099.47 88888.00 2015-07-24 22:21:20.000 205 33695.75 40.12 17099.49 37786.11 2015-07-24 22:21:21.000 205 33695.72 40.11 17099.47 88888.00 2015-07-24 22:21:22.000 205 33695.71 40.10 17099.51 88888.00 2015-07-24 22:21:23.000 205 33695.72 40.07 17099.51 88888.00 2015-07-24 22:21:24.000 205 33695.71 40.05 17099.49 88888.00 2015-07-24 22:21:25.000 205 33695.75 40.03 17099.47 37786.09 2015-07-24 22:21:26.000 205 33695.79 40.03 17099.49 88888.00 2015-07-24 22:21:27.000 205 33695.80 40.05 17099.51 88888.00 2015-07-24 22:21:28.000 205 33695.83 40.07 17099.51 88888.00 2015-07-24 22:21:29.000 205 33695.84 40.09 17099.53 88888.00 2015-07-24 22:21:30.000 205 33695.80 40.10 17099.55 37786.22 2015-07-24 22:21:31.000 205 33695.78 40.08 17099.53 88888.00 2015-07-24 22:21:32.000 205 33695.80 40.09 17099.49 88888.00 2015-07-24 22:21:33.000 205 33695.76 40.07 17099.47 88888.00 2015-07-24 22:21:34.000 205 33695.75 40.05 17099.51 88888.00 2015-07-24 22:21:35.000 205 33695.76 40.05 17099.55 37786.16 2015-07-24 22:21:36.000 205 33695.77 40.02 17099.51 88888.00 2015-07-24 22:21:37.000 205 33695.79 40.00 17099.46 88888.00 2015-07-24 22:21:38.000 205 33695.80 40.04 17099.47 88888.00 2015-07-24 22:21:39.000 205 33695.86 40.08 17099.53 88888.00 2015-07-24 22:21:40.000 205 33695.87 40.06 17099.55 37786.15 2015-07-24 22:21:41.000 205 33695.80 40.06 17099.53 88888.00 2015-07-24 22:21:42.000 205 33695.79 40.05 17099.51 88888.00 2015-07-24 22:21:43.000 205 33695.78 40.08 17099.49 88888.00 2015-07-24 22:21:44.000 205 33695.80 40.08 17099.53 88888.00 2015-07-24 22:21:45.000 205 33695.83 40.04 17099.51 37786.17 2015-07-24 22:21:46.000 205 33695.79 40.07 17099.53 88888.00 2015-07-24 22:21:47.000 205 33695.82 40.07 17099.51 88888.00 2015-07-24 22:21:48.000 205 33695.82 40.06 17099.51 88888.00 2015-07-24 22:21:49.000 205 33695.83 40.10 17099.47 88888.00 2015-07-24 22:21:50.000 205 33695.85 40.13 17099.49 37786.16 2015-07-24 22:21:51.000 205 33695.90 40.11 17099.47 88888.00 2015-07-24 22:21:52.000 205 33695.88 40.10 17099.44 88888.00 2015-07-24 22:21:53.000 205 33695.87 40.15 17099.47 88888.00 2015-07-24 22:21:54.000 205 33695.85 40.13 17099.49 88888.00 2015-07-24 22:21:55.000 205 33695.87 40.13 17099.49 37786.31 2015-07-24 22:21:56.000 205 33695.87 40.13 17099.51 88888.00 2015-07-24 22:21:57.000 205 33695.87 40.11 17099.49 88888.00 2015-07-24 22:21:58.000 205 33695.82 40.09 17099.44 88888.00 2015-07-24 22:21:59.000 205 33695.80 40.10 17099.44 88888.00 2015-07-24 22:22:00.000 205 33695.79 40.11 17099.42 37786.18 2015-07-24 22:22:01.000 205 33695.80 40.11 17099.42 88888.00 2015-07-24 22:22:02.000 205 33695.80 40.13 17099.42 88888.00 2015-07-24 22:22:03.000 205 33695.80 40.13 17099.42 88888.00 2015-07-24 22:22:04.000 205 33695.82 40.15 17099.44 88888.00 2015-07-24 22:22:05.000 205 33695.81 40.14 17099.49 37786.15 2015-07-24 22:22:06.000 205 33695.81 40.14 17099.51 88888.00 2015-07-24 22:22:07.000 205 33695.82 40.18 17099.47 88888.00 2015-07-24 22:22:08.000 205 33695.79 40.16 17099.44 88888.00 2015-07-24 22:22:09.000 205 33695.76 40.14 17099.47 88888.00 2015-07-24 22:22:10.000 205 33695.75 40.14 17099.49 37786.18 2015-07-24 22:22:11.000 205 33695.82 40.18 17099.47 88888.00 2015-07-24 22:22:12.000 205 33695.84 40.19 17099.44 88888.00 2015-07-24 22:22:13.000 205 33695.86 40.20 17099.44 88888.00 2015-07-24 22:22:14.000 205 33695.84 40.17 17099.42 88888.00 2015-07-24 22:22:15.000 205 33695.84 40.12 17099.42 37786.26 2015-07-24 22:22:16.000 205 33695.81 40.10 17099.44 88888.00 2015-07-24 22:22:17.000 205 33695.80 40.13 17099.42 88888.00 2015-07-24 22:22:18.000 205 33695.81 40.09 17099.42 88888.00 2015-07-24 22:22:19.000 205 33695.81 40.10 17099.38 88888.00 2015-07-24 22:22:20.000 205 33695.85 40.09 17099.35 37786.25 2015-07-24 22:22:21.000 205 33695.85 40.07 17099.40 88888.00 2015-07-24 22:22:22.000 205 33695.89 40.07 17099.47 88888.00 2015-07-24 22:22:23.000 205 33695.87 40.09 17099.44 88888.00 2015-07-24 22:22:24.000 205 33695.89 40.03 17099.42 88888.00 2015-07-24 22:22:25.000 205 33695.90 40.03 17099.44 37786.24 2015-07-24 22:22:26.000 205 33695.89 40.01 17099.42 88888.00 2015-07-24 22:22:27.000 205 33695.89 40.00 17099.42 88888.00 2015-07-24 22:22:28.000 205 33695.86 40.02 17099.40 88888.00 2015-07-24 22:22:29.000 205 33695.85 40.02 17099.42 88888.00 2015-07-24 22:22:30.000 205 33695.88 40.03 17099.46 37786.20 2015-07-24 22:22:31.000 205 33695.87 40.03 17099.49 88888.00 2015-07-24 22:22:32.000 205 33695.89 40.05 17099.47 88888.00 2015-07-24 22:22:33.000 205 33695.93 40.05 17099.47 88888.00 2015-07-24 22:22:34.000 205 33695.94 40.04 17099.47 88888.00 2015-07-24 22:22:35.000 205 33695.92 40.03 17099.44 37786.29 2015-07-24 22:22:36.000 205 33695.89 40.02 17099.44 88888.00 2015-07-24 22:22:37.000 205 33695.91 40.00 17099.46 88888.00 2015-07-24 22:22:38.000 205 33695.91 40.02 17099.42 88888.00 2015-07-24 22:22:39.000 205 33695.93 40.04 17099.44 88888.00 2015-07-24 22:22:40.000 205 33695.92 40.04 17099.44 37786.19 2015-07-24 22:22:41.000 205 33695.93 40.02 17099.44 88888.00 2015-07-24 22:22:42.000 205 33695.90 40.01 17099.47 88888.00 2015-07-24 22:22:43.000 205 33695.86 40.03 17099.42 88888.00 2015-07-24 22:22:44.000 205 33695.85 40.08 17099.42 88888.00 2015-07-24 22:22:45.000 205 33695.87 40.05 17099.40 37786.28 2015-07-24 22:22:46.000 205 33695.88 40.02 17099.38 88888.00 2015-07-24 22:22:47.000 205 33695.89 40.02 17099.35 88888.00 2015-07-24 22:22:48.000 205 33695.92 40.01 17099.38 88888.00 2015-07-24 22:22:49.000 205 33695.89 39.97 17099.38 88888.00 2015-07-24 22:22:50.000 205 33695.90 39.96 17099.42 37786.31 2015-07-24 22:22:51.000 205 33695.90 39.98 17099.44 88888.00 2015-07-24 22:22:52.000 205 33695.87 39.99 17099.44 88888.00 2015-07-24 22:22:53.000 205 33695.91 40.00 17099.38 88888.00 2015-07-24 22:22:54.000 205 33695.90 40.00 17099.40 88888.00 2015-07-24 22:22:55.000 205 33695.87 40.00 17099.44 37786.22 2015-07-24 22:22:56.000 205 33695.88 40.04 17099.42 88888.00 2015-07-24 22:22:57.000 205 33695.88 40.01 17099.42 88888.00 2015-07-24 22:22:58.000 205 33695.85 40.01 17099.42 88888.00 2015-07-24 22:22:59.000 205 33695.90 40.02 17099.44 88888.00 2015-07-24 22:23:00.000 205 33695.88 40.01 17099.44 37786.15 2015-07-24 22:23:01.000 205 33695.83 39.99 17099.44 88888.00 2015-07-24 22:23:02.000 205 33695.79 39.95 17099.42 88888.00 2015-07-24 22:23:03.000 205 33695.82 39.93 17099.42 88888.00 2015-07-24 22:23:04.000 205 33695.85 39.95 17099.44 88888.00 2015-07-24 22:23:05.000 205 33695.83 39.95 17099.42 37786.24 2015-07-24 22:23:06.000 205 33695.83 39.93 17099.46 88888.00 2015-07-24 22:23:07.000 205 33695.88 39.92 17099.47 88888.00 2015-07-24 22:23:08.000 205 33695.87 39.89 17099.42 88888.00 2015-07-24 22:23:09.000 205 33695.83 39.89 17099.40 88888.00 2015-07-24 22:23:10.000 205 33695.82 39.90 17099.46 37786.21 2015-07-24 22:23:11.000 205 33695.83 39.88 17099.40 88888.00 2015-07-24 22:23:12.000 205 33695.83 39.86 17099.40 88888.00 2015-07-24 22:23:13.000 205 33695.79 39.85 17099.40 88888.00 2015-07-24 22:23:14.000 205 33695.83 39.87 17099.44 88888.00 2015-07-24 22:23:15.000 205 33695.82 39.88 17099.44 37786.27 2015-07-24 22:23:16.000 205 33695.78 39.82 17099.44 88888.00 2015-07-24 22:23:17.000 205 33695.78 39.84 17099.44 88888.00 2015-07-24 22:23:18.000 205 33695.78 39.84 17099.42 88888.00 2015-07-24 22:23:19.000 205 33695.78 39.87 17099.42 88888.00 2015-07-24 22:23:20.000 205 33695.82 39.90 17099.42 37786.18 2015-07-24 22:23:21.000 205 33695.86 39.92 17099.44 88888.00 2015-07-24 22:23:22.000 205 33695.82 39.91 17099.40 88888.00 2015-07-24 22:23:23.000 205 33695.78 39.86 17099.40 88888.00 2015-07-24 22:23:24.000 205 33695.76 39.86 17099.38 88888.00 2015-07-24 22:23:25.000 205 33695.76 39.86 17099.38 37786.17 2015-07-24 22:23:26.000 205 33695.82 39.91 17099.38 88888.00 2015-07-24 22:23:27.000 205 33695.82 39.90 17099.40 88888.00 2015-07-24 22:23:28.000 205 33695.79 39.90 17099.42 88888.00 2015-07-24 22:23:29.000 205 33695.78 39.87 17099.40 88888.00 2015-07-24 22:23:30.000 205 33695.76 39.86 17099.38 37786.17 2015-07-24 22:23:31.000 205 33695.74 39.88 17099.35 88888.00 2015-07-24 22:23:32.000 205 33695.73 39.86 17099.40 88888.00 2015-07-24 22:23:33.000 205 33695.74 39.86 17099.40 88888.00 2015-07-24 22:23:34.000 205 33695.72 39.88 17099.38 88888.00 2015-07-24 22:23:35.000 205 33695.76 39.87 17099.37 37786.24 2015-07-24 22:23:36.000 205 33695.76 39.84 17099.35 88888.00 2015-07-24 22:23:37.000 205 33695.80 39.82 17099.37 88888.00 2015-07-24 22:23:38.000 205 33695.76 39.82 17099.40 88888.00 2015-07-24 22:23:39.000 205 33695.76 39.80 17099.38 88888.00 2015-07-24 22:23:40.000 205 33695.78 39.79 17099.42 37786.15 2015-07-24 22:23:41.000 205 33695.76 39.81 17099.47 88888.00 2015-07-24 22:23:42.000 205 33695.73 39.83 17099.47 88888.00 2015-07-24 22:23:43.000 205 33695.72 39.82 17099.44 88888.00 2015-07-24 22:23:44.000 205 33695.71 39.84 17099.42 88888.00 2015-07-24 22:23:45.000 205 33695.72 39.85 17099.47 37786.14 2015-07-24 22:23:46.000 205 33695.73 39.84 17099.47 88888.00 2015-07-24 22:23:47.000 205 33695.73 39.86 17099.49 88888.00 2015-07-24 22:23:48.000 205 33695.72 39.87 17099.44 88888.00 2015-07-24 22:23:49.000 205 33695.71 39.87 17099.44 88888.00 2015-07-24 22:23:50.000 205 33695.69 39.84 17099.44 37786.21 2015-07-24 22:23:51.000 205 33695.72 39.81 17099.44 88888.00 2015-07-24 22:23:52.000 205 33695.73 39.83 17099.47 88888.00 2015-07-24 22:23:53.000 205 33695.69 39.79 17099.47 88888.00 2015-07-24 22:23:54.000 205 33695.69 39.82 17099.47 88888.00 2015-07-24 22:23:55.000 205 33695.69 39.82 17099.47 37786.10 2015-07-24 22:23:56.000 205 33695.69 39.79 17099.49 88888.00 2015-07-24 22:23:57.000 205 33695.71 39.78 17099.46 88888.00 2015-07-24 22:23:58.000 205 33695.73 39.78 17099.44 88888.00 2015-07-24 22:23:59.000 205 33695.75 39.77 17099.42 88888.00 2015-07-24 22:24:00.000 205 33695.76 39.81 17099.40 37786.10 2015-07-24 22:24:01.000 205 33695.72 39.85 17099.40 88888.00 2015-07-24 22:24:02.000 205 33695.72 39.81 17099.42 88888.00 2015-07-24 22:24:03.000 205 33695.69 39.76 17099.44 88888.00 2015-07-24 22:24:04.000 205 33695.69 39.83 17099.49 88888.00 2015-07-24 22:24:05.000 205 33695.68 39.84 17099.51 37786.16 2015-07-24 22:24:06.000 205 33695.70 39.86 17099.47 88888.00 2015-07-24 22:24:07.000 205 33695.71 39.85 17099.44 88888.00 2015-07-24 22:24:08.000 205 33695.65 39.85 17099.44 88888.00 2015-07-24 22:24:09.000 205 33695.65 39.85 17099.44 88888.00 2015-07-24 22:24:10.000 205 33695.67 39.85 17099.47 37786.13 2015-07-24 22:24:11.000 205 33695.66 39.81 17099.51 88888.00 2015-07-24 22:24:12.000 205 33695.66 39.80 17099.49 88888.00 2015-07-24 22:24:13.000 205 33695.66 39.81 17099.46 88888.00 2015-07-24 22:24:14.000 205 33695.64 39.80 17099.46 88888.00 2015-07-24 22:24:15.000 205 33695.63 39.82 17099.46 37786.13 2015-07-24 22:24:16.000 205 33695.66 39.82 17099.44 88888.00 2015-07-24 22:24:17.000 205 33695.66 39.84 17099.42 88888.00 2015-07-24 22:24:18.000 205 33695.66 39.89 17099.44 88888.00 2015-07-24 22:24:19.000 205 33695.62 39.85 17099.44 88888.00 2015-07-24 22:24:20.000 205 33695.63 39.86 17099.40 37786.08 2015-07-24 22:24:21.000 205 33695.65 39.85 17099.42 88888.00 2015-07-24 22:24:22.000 205 33695.61 39.82 17099.44 88888.00 2015-07-24 22:24:23.000 205 33695.60 39.79 17099.49 88888.00 2015-07-24 22:24:24.000 205 33695.62 39.78 17099.49 88888.00 2015-07-24 22:24:25.000 205 33695.60 39.80 17099.46 37786.03 2015-07-24 22:24:26.000 205 33695.59 39.79 17099.42 88888.00 2015-07-24 22:24:27.000 205 33695.59 39.76 17099.40 88888.00 2015-07-24 22:24:28.000 205 33695.58 39.80 17099.42 88888.00 2015-07-24 22:24:29.000 205 33695.54 39.82 17099.42 88888.00 2015-07-24 22:24:30.000 205 33695.54 39.81 17099.47 37786.07 2015-07-24 22:24:31.000 205 33695.60 39.84 17099.47 88888.00 2015-07-24 22:24:32.000 205 33695.62 39.81 17099.44 88888.00 2015-07-24 22:24:33.000 205 33695.63 39.81 17099.42 88888.00 2015-07-24 22:24:34.000 205 33695.60 39.80 17099.40 88888.00 2015-07-24 22:24:35.000 205 33695.60 39.77 17099.42 37786.10 2015-07-24 22:24:36.000 205 33695.59 39.80 17099.42 88888.00 2015-07-24 22:24:37.000 205 33695.56 39.79 17099.42 88888.00 2015-07-24 22:24:38.000 205 33695.57 39.77 17099.42 88888.00 2015-07-24 22:24:39.000 205 33695.55 39.80 17099.42 88888.00 2015-07-24 22:24:40.000 205 33695.56 39.84 17099.40 37786.02 2015-07-24 22:24:41.000 205 33695.53 39.87 17099.38 88888.00 2015-07-24 22:24:42.000 205 33695.53 39.84 17099.38 88888.00 2015-07-24 22:24:43.000 205 33695.58 39.78 17099.38 88888.00 2015-07-24 22:24:44.000 205 33695.58 39.72 17099.40 88888.00 2015-07-24 22:24:45.000 205 33695.56 39.73 17099.42 37786.03 2015-07-24 22:24:46.000 205 33695.62 39.76 17099.44 88888.00 2015-07-24 22:24:47.000 205 33695.62 39.76 17099.46 88888.00 2015-07-24 22:24:48.000 205 33695.60 39.79 17099.44 88888.00 2015-07-24 22:24:49.000 205 33695.59 39.81 17099.42 88888.00 2015-07-24 22:24:50.000 205 33695.57 39.81 17099.44 37786.00 2015-07-24 22:24:51.000 205 33695.61 39.78 17099.44 88888.00 2015-07-24 22:24:52.000 205 33695.59 39.78 17099.49 88888.00 2015-07-24 22:24:53.000 205 33695.60 39.77 17099.47 88888.00 2015-07-24 22:24:54.000 205 33695.56 39.74 17099.42 88888.00 2015-07-24 22:24:55.000 205 33695.58 39.72 17099.47 37786.10 2015-07-24 22:24:56.000 205 33695.57 39.72 17099.47 88888.00 2015-07-24 22:24:57.000 205 33695.57 39.75 17099.46 88888.00 2015-07-24 22:24:58.000 205 33695.58 39.75 17099.44 88888.00 2015-07-24 22:24:59.000 205 33695.57 39.75 17099.44 88888.00 2015-07-24 22:25:00.000 205 33695.59 39.77 17099.44 37785.96 2015-07-24 22:25:01.000 205 33695.56 39.71 17099.44 88888.00 2015-07-24 22:25:02.000 205 33695.56 39.69 17099.47 88888.00 2015-07-24 22:25:03.000 205 33695.53 39.72 17099.49 88888.00 2015-07-24 22:25:04.000 205 33695.51 39.74 17099.47 88888.00 2015-07-24 22:25:05.000 205 33695.54 39.74 17099.46 37785.99 2015-07-24 22:25:06.000 205 33695.53 39.77 17099.49 88888.00 2015-07-24 22:25:07.000 205 33695.57 39.77 17099.49 88888.00 2015-07-24 22:25:08.000 205 33695.54 39.79 17099.47 88888.00 2015-07-24 22:25:09.000 205 33695.52 39.77 17099.44 88888.00 2015-07-24 22:25:10.000 205 33695.53 39.69 17099.46 37786.10 2015-07-24 22:25:11.000 205 33695.52 39.69 17099.49 88888.00 2015-07-24 22:25:12.000 205 33695.51 39.67 17099.47 88888.00 2015-07-24 22:25:13.000 205 33695.51 39.69 17099.46 88888.00 2015-07-24 22:25:14.000 205 33695.50 39.69 17099.47 88888.00 2015-07-24 22:25:15.000 205 33695.52 39.62 17099.49 37786.06 2015-07-24 22:25:16.000 205 33695.52 39.60 17099.47 88888.00 2015-07-24 22:25:17.000 205 33695.50 39.63 17099.49 88888.00 2015-07-24 22:25:18.000 205 33695.51 39.68 17099.49 88888.00 2015-07-24 22:25:19.000 205 33695.49 39.68 17099.46 88888.00 2015-07-24 22:25:20.000 205 33695.48 39.64 17099.49 37786.04 2015-07-24 22:25:21.000 205 33695.49 39.66 17099.47 88888.00 2015-07-24 22:25:22.000 205 33695.49 39.66 17099.47 88888.00 2015-07-24 22:25:23.000 205 33695.50 39.64 17099.49 88888.00 2015-07-24 22:25:24.000 205 33695.48 39.66 17099.49 88888.00 2015-07-24 22:25:25.000 205 33695.46 39.69 17099.49 37785.99 2015-07-24 22:25:26.000 205 33695.47 39.69 17099.49 88888.00 2015-07-24 22:25:27.000 205 33695.48 39.70 17099.53 88888.00 2015-07-24 22:25:28.000 205 33695.47 39.65 17099.49 88888.00 2015-07-24 22:25:29.000 205 33695.50 39.64 17099.47 88888.00 2015-07-24 22:25:30.000 205 33695.47 39.67 17099.44 37785.97 2015-07-24 22:25:31.000 205 33695.49 39.69 17099.49 88888.00 2015-07-24 22:25:32.000 205 33695.53 39.70 17099.49 88888.00 2015-07-24 22:25:33.000 205 33695.49 39.67 17099.49 88888.00 2015-07-24 22:25:34.000 205 33695.46 39.67 17099.49 88888.00 2015-07-24 22:25:35.000 205 33695.44 39.65 17099.51 37786.02 2015-07-24 22:25:36.000 205 33695.44 39.68 17099.49 88888.00 2015-07-24 22:25:37.000 205 33695.43 39.73 17099.49 88888.00 2015-07-24 22:25:38.000 205 33695.45 39.70 17099.44 88888.00 2015-07-24 22:25:39.000 205 33695.45 39.67 17099.42 88888.00 2015-07-24 22:25:40.000 205 33695.42 39.65 17099.44 37785.96 2015-07-24 22:25:41.000 205 33695.48 39.65 17099.46 88888.00 2015-07-24 22:25:42.000 205 33695.47 39.67 17099.47 88888.00 2015-07-24 22:25:43.000 205 33695.45 39.72 17099.49 88888.00 2015-07-24 22:25:44.000 205 33695.46 39.67 17099.53 88888.00 2015-07-24 22:25:45.000 205 33695.41 39.60 17099.51 37785.93 2015-07-24 22:25:46.000 205 33695.40 39.61 17099.51 88888.00 2015-07-24 22:25:47.000 205 33695.39 39.64 17099.51 88888.00 2015-07-24 22:25:48.000 205 33695.37 39.62 17099.53 88888.00 2015-07-24 22:25:49.000 205 33695.37 39.59 17099.53 88888.00 2015-07-24 22:25:50.000 205 33695.34 39.58 17099.47 37785.93 2015-07-24 22:25:51.000 205 33695.32 39.61 17099.49 88888.00 2015-07-24 22:25:52.000 205 33695.37 39.66 17099.49 88888.00 2015-07-24 22:25:53.000 205 33695.38 39.60 17099.49 88888.00 2015-07-24 22:25:54.000 205 33695.39 39.61 17099.51 88888.00 2015-07-24 22:25:55.000 205 33695.41 39.62 17099.49 37785.95 2015-07-24 22:25:56.000 205 33695.38 39.63 17099.47 88888.00 2015-07-24 22:25:57.000 205 33695.30 39.59 17099.47 88888.00 2015-07-24 22:25:58.000 205 33695.30 39.56 17099.49 88888.00 2015-07-24 22:25:59.000 205 33695.32 39.58 17099.47 88888.00 2015-07-24 22:26:00.000 205 33695.31 39.62 17099.49 37785.87 2015-07-24 22:26:01.000 205 33695.31 39.61 17099.49 88888.00 2015-07-24 22:26:02.000 205 33695.30 39.56 17099.49 88888.00 2015-07-24 22:26:03.000 205 33695.34 39.56 17099.49 88888.00 2015-07-24 22:26:04.000 205 33695.34 39.59 17099.47 88888.00 2015-07-24 22:26:05.000 205 33695.33 39.60 17099.49 37785.81 2015-07-24 22:26:06.000 205 33695.30 39.64 17099.56 88888.00 2015-07-24 22:26:07.000 205 33695.37 39.62 17099.51 88888.00 2015-07-24 22:26:08.000 205 33695.36 39.57 17099.47 88888.00 2015-07-24 22:26:09.000 205 33695.31 39.54 17099.46 88888.00 2015-07-24 22:26:10.000 205 33695.30 39.52 17099.44 37785.78 2015-07-24 22:26:11.000 205 33695.30 39.52 17099.46 88888.00 2015-07-24 22:26:12.000 205 33695.31 39.50 17099.44 88888.00 2015-07-24 22:26:13.000 205 33695.28 39.50 17099.44 88888.00 2015-07-24 22:26:14.000 205 33695.31 39.48 17099.44 88888.00 2015-07-24 22:26:15.000 205 33695.33 39.48 17099.46 37785.92 2015-07-24 22:26:16.000 205 33695.33 39.45 17099.42 88888.00 2015-07-24 22:26:17.000 205 33695.34 39.50 17099.42 88888.00 2015-07-24 22:26:18.000 205 33695.36 39.54 17099.42 88888.00 2015-07-24 22:26:19.000 205 33695.35 39.57 17099.46 88888.00 2015-07-24 22:26:20.000 205 33695.36 39.59 17099.42 37785.88 2015-07-24 22:26:21.000 205 33695.33 39.54 17099.44 88888.00 2015-07-24 22:26:22.000 205 33695.30 39.54 17099.44 88888.00 2015-07-24 22:26:23.000 205 33695.35 39.50 17099.46 88888.00 2015-07-24 22:26:24.000 205 33695.32 39.55 17099.44 88888.00 2015-07-24 22:26:25.000 205 33695.33 39.61 17099.46 37785.82 2015-07-24 22:26:26.000 205 33695.29 39.58 17099.51 88888.00 2015-07-24 22:26:27.000 205 33695.31 39.61 17099.49 88888.00 2015-07-24 22:26:28.000 205 33695.34 39.63 17099.49 88888.00 2015-07-24 22:26:29.000 205 33695.27 39.61 17099.49 88888.00 2015-07-24 22:26:30.000 205 33695.26 39.63 17099.46 37785.80 2015-07-24 22:26:31.000 205 33695.28 39.61 17099.46 88888.00 2015-07-24 22:26:32.000 205 33695.32 39.58 17099.46 88888.00 2015-07-24 22:26:33.000 205 33695.34 39.58 17099.47 88888.00 2015-07-24 22:26:34.000 205 33695.35 39.56 17099.47 88888.00 2015-07-24 22:26:35.000 205 33695.32 39.52 17099.51 37785.92 2015-07-24 22:26:36.000 205 33695.31 39.51 17099.49 88888.00 2015-07-24 22:26:37.000 205 33695.34 39.51 17099.49 88888.00 2015-07-24 22:26:38.000 205 33695.33 39.52 17099.47 88888.00 2015-07-24 22:26:39.000 205 33695.29 39.52 17099.49 88888.00 2015-07-24 22:26:40.000 205 33695.27 39.51 17099.44 37785.76 2015-07-24 22:26:41.000 205 33695.27 39.50 17099.47 88888.00 2015-07-24 22:26:42.000 205 33695.25 39.50 17099.46 88888.00 2015-07-24 22:26:43.000 205 33695.23 39.49 17099.44 88888.00 2015-07-24 22:26:44.000 205 33695.29 39.55 17099.46 88888.00 2015-07-24 22:26:45.000 205 33695.28 39.59 17099.46 37785.73 2015-07-24 22:26:46.000 205 33695.28 39.55 17099.47 88888.00 2015-07-24 22:26:47.000 205 33695.27 39.52 17099.46 88888.00 2015-07-24 22:26:48.000 205 33695.29 39.50 17099.47 88888.00 2015-07-24 22:26:49.000 205 33695.35 39.50 17099.47 88888.00 2015-07-24 22:26:50.000 205 33695.33 39.59 17099.49 37785.78 2015-07-24 22:26:51.000 205 33695.32 39.59 17099.47 88888.00 2015-07-24 22:26:52.000 205 33695.29 39.61 17099.49 88888.00 2015-07-24 22:26:53.000 205 33695.30 39.64 17099.49 88888.00 2015-07-24 22:26:54.000 205 33695.27 39.57 17099.47 88888.00 2015-07-24 22:26:55.000 205 33695.26 39.54 17099.49 37785.82 2015-07-24 22:26:56.000 205 33695.24 39.56 17099.47 88888.00 2015-07-24 22:26:57.000 205 33695.27 39.54 17099.46 88888.00 2015-07-24 22:26:58.000 205 33695.28 39.51 17099.47 88888.00 2015-07-24 22:26:59.000 205 33695.27 39.50 17099.47 88888.00 2015-07-24 22:27:00.000 205 33695.22 39.51 17099.47 37785.78 2015-07-24 22:27:01.000 205 33695.21 39.51 17099.49 88888.00 2015-07-24 22:27:02.000 205 33695.27 39.51 17099.49 88888.00 2015-07-24 22:27:03.000 205 33695.26 39.50 17099.47 88888.00 2015-07-24 22:27:04.000 205 33695.23 39.50 17099.47 88888.00 2015-07-24 22:27:05.000 205 33695.22 39.49 17099.40 37785.72 2015-07-24 22:27:06.000 205 33695.29 39.51 17099.42 88888.00 2015-07-24 22:27:07.000 205 33695.27 39.49 17099.44 88888.00 2015-07-24 22:27:08.000 205 33695.25 39.46 17099.44 88888.00 2015-07-24 22:27:09.000 205 33695.26 39.45 17099.46 88888.00 2015-07-24 22:27:10.000 205 33695.25 39.45 17099.49 37785.75 2015-07-24 22:27:11.000 205 33695.23 39.48 17099.49 88888.00 2015-07-24 22:27:12.000 205 33695.24 39.47 17099.51 88888.00 2015-07-24 22:27:13.000 205 33695.25 39.48 17099.51 88888.00 2015-07-24 22:27:14.000 205 33695.25 39.51 17099.53 88888.00 2015-07-24 22:27:15.000 205 33695.26 39.50 17099.53 37785.74 2015-07-24 22:27:16.000 205 33695.23 39.49 17099.51 88888.00 2015-07-24 22:27:17.000 205 33695.18 39.50 17099.49 88888.00 2015-07-24 22:27:18.000 205 33695.18 39.53 17099.47 88888.00 2015-07-24 22:27:19.000 205 33695.21 39.54 17099.47 88888.00 2015-07-24 22:27:20.000 205 33695.25 39.53 17099.47 37785.71 2015-07-24 22:27:21.000 205 33695.25 39.51 17099.44 88888.00 2015-07-24 22:27:22.000 205 33695.21 39.50 17099.42 88888.00 2015-07-24 22:27:23.000 205 33695.18 39.50 17099.40 88888.00 2015-07-24 22:27:24.000 205 33695.17 39.55 17099.38 88888.00 2015-07-24 22:27:25.000 205 33695.15 39.54 17099.38 37785.64 2015-07-24 22:27:26.000 205 33695.14 39.47 17099.40 88888.00 2015-07-24 22:27:27.000 205 33695.14 39.44 17099.40 88888.00 2015-07-24 22:27:28.000 205 33695.20 39.48 17099.44 88888.00 2015-07-24 22:27:29.000 205 33695.18 39.46 17099.40 88888.00 2015-07-24 22:27:30.000 205 33695.17 39.44 17099.44 37785.69 2015-07-24 22:27:31.000 205 33695.15 39.43 17099.42 88888.00 2015-07-24 22:27:32.000 205 33695.16 39.45 17099.46 88888.00 2015-07-24 22:27:33.000 205 33695.19 39.44 17099.47 88888.00 2015-07-24 22:27:34.000 205 33695.14 39.43 17099.47 88888.00 2015-07-24 22:27:35.000 205 33695.17 39.41 17099.46 37785.67 2015-07-24 22:27:36.000 205 33695.16 39.44 17099.40 88888.00 2015-07-24 22:27:37.000 205 33695.17 39.43 17099.38 88888.00 2015-07-24 22:27:38.000 205 33695.18 39.36 17099.42 88888.00 2015-07-24 22:27:39.000 205 33695.17 39.34 17099.40 88888.00 2015-07-24 22:27:40.000 205 33695.14 39.37 17099.40 37785.63 2015-07-24 22:27:41.000 205 33695.16 39.40 17099.40 88888.00 2015-07-24 22:27:42.000 205 33695.18 39.43 17099.40 88888.00 2015-07-24 22:27:43.000 205 33695.15 39.40 17099.40 88888.00 2015-07-24 22:27:44.000 205 33695.16 39.45 17099.44 88888.00 2015-07-24 22:27:45.000 205 33695.18 39.44 17099.44 37785.65 2015-07-24 22:27:46.000 205 33695.18 39.47 17099.42 88888.00 2015-07-24 22:27:47.000 205 33695.20 39.43 17099.42 88888.00 2015-07-24 22:27:48.000 205 33695.17 39.42 17099.38 88888.00 2015-07-24 22:27:49.000 205 33695.15 39.42 17099.38 88888.00 2015-07-24 22:27:50.000 205 33695.15 39.45 17099.38 37785.62 2015-07-24 22:27:51.000 205 33695.13 39.45 17099.38 88888.00 2015-07-24 22:27:52.000 205 33695.12 39.47 17099.42 88888.00 2015-07-24 22:27:53.000 205 33695.14 39.43 17099.46 88888.00 2015-07-24 22:27:54.000 205 33695.16 39.41 17099.44 88888.00 2015-07-24 22:27:55.000 205 33695.14 39.43 17099.40 37785.69 2015-07-24 22:27:56.000 205 33695.12 39.42 17099.42 88888.00 2015-07-24 22:27:57.000 205 33695.10 39.41 17099.47 88888.00 2015-07-24 22:27:58.000 205 33695.09 39.39 17099.47 88888.00 2015-07-24 22:27:59.000 205 33695.09 39.41 17099.47 88888.00 2015-07-24 22:28:00.000 205 33695.09 39.43 17099.47 37785.59 2015-07-24 22:28:01.000 205 33695.11 39.43 17099.46 88888.00 2015-07-24 22:28:02.000 205 33695.09 39.41 17099.49 88888.00 2015-07-24 22:28:03.000 205 33695.08 39.39 17099.47 88888.00 2015-07-24 22:28:04.000 205 33695.09 39.41 17099.47 88888.00 2015-07-24 22:28:05.000 205 33695.12 39.39 17099.44 37785.65 2015-07-24 22:28:06.000 205 33695.08 39.35 17099.44 88888.00 2015-07-24 22:28:07.000 205 33695.05 39.32 17099.47 88888.00 2015-07-24 22:28:08.000 205 33695.01 39.31 17099.49 88888.00 2015-07-24 22:28:09.000 205 33695.00 39.33 17099.47 88888.00 2015-07-24 22:28:10.000 205 33695.05 39.38 17099.44 37785.64 2015-07-24 22:28:11.000 205 33695.08 39.39 17099.44 88888.00 2015-07-24 22:28:12.000 205 33695.05 39.37 17099.46 88888.00 2015-07-24 22:28:13.000 205 33695.04 39.38 17099.46 88888.00 2015-07-24 22:28:14.000 205 33695.02 39.40 17099.49 88888.00 2015-07-24 22:28:15.000 205 33694.99 39.39 17099.49 37785.48 2015-07-24 22:28:16.000 205 33695.00 39.39 17099.53 88888.00 2015-07-24 22:28:17.000 205 33695.02 39.43 17099.49 88888.00 2015-07-24 22:28:18.000 205 33695.04 39.42 17099.47 88888.00 2015-07-24 22:28:19.000 205 33695.01 39.42 17099.46 88888.00 2015-07-24 22:28:20.000 205 33695.00 39.42 17099.47 37785.62 2015-07-24 22:28:21.000 205 33695.02 39.48 17099.47 88888.00 2015-07-24 22:28:22.000 205 33695.00 39.51 17099.53 88888.00 2015-07-24 22:28:23.000 205 33695.01 39.47 17099.49 88888.00 2015-07-24 22:28:24.000 205 33695.00 39.43 17099.44 88888.00 2015-07-24 22:28:25.000 205 33694.99 39.44 17099.44 37785.50 2015-07-24 22:28:26.000 205 33695.00 39.45 17099.47 88888.00 2015-07-24 22:28:27.000 205 33695.02 39.44 17099.46 88888.00 2015-07-24 22:28:28.000 205 33695.02 39.42 17099.44 88888.00 2015-07-24 22:28:29.000 205 33694.99 39.44 17099.38 88888.00 2015-07-24 22:28:30.000 205 33694.99 39.40 17099.40 37785.46 2015-07-24 22:28:31.000 205 33695.03 39.42 17099.42 88888.00 2015-07-24 22:28:32.000 205 33695.06 39.44 17099.40 88888.00 2015-07-24 22:28:33.000 205 33695.06 39.42 17099.40 88888.00 2015-07-24 22:28:34.000 205 33695.04 39.41 17099.40 88888.00 2015-07-24 22:28:35.000 205 33695.03 39.41 17099.42 37785.56 2015-07-24 22:28:36.000 205 33695.02 39.38 17099.40 88888.00 2015-07-24 22:28:37.000 205 33695.02 39.37 17099.38 88888.00 2015-07-24 22:28:38.000 205 33695.01 39.36 17099.40 88888.00 2015-07-24 22:28:39.000 205 33695.01 39.33 17099.42 88888.00 2015-07-24 22:28:40.000 205 33694.97 39.34 17099.42 37785.52 2015-07-24 22:28:41.000 205 33694.97 39.36 17099.38 88888.00 2015-07-24 22:28:42.000 205 33695.02 39.37 17099.40 88888.00 2015-07-24 22:28:43.000 205 33694.97 39.37 17099.40 88888.00 2015-07-24 22:28:44.000 205 33694.98 39.40 17099.37 88888.00 2015-07-24 22:28:45.000 205 33694.97 39.41 17099.38 37785.55 2015-07-24 22:28:46.000 205 33694.94 39.38 17099.38 88888.00 2015-07-24 22:28:47.000 205 33694.96 39.38 17099.38 88888.00 2015-07-24 22:28:48.000 205 33694.99 39.39 17099.38 88888.00 2015-07-24 22:28:49.000 205 33694.98 39.40 17099.42 88888.00 2015-07-24 22:28:50.000 205 33694.97 39.39 17099.44 37785.42 2015-07-24 22:28:51.000 205 33694.99 39.43 17099.47 88888.00 2015-07-24 22:28:52.000 205 33694.95 39.38 17099.42 88888.00 2015-07-24 22:28:53.000 205 33694.97 39.36 17099.42 88888.00 2015-07-24 22:28:54.000 205 33695.01 39.37 17099.44 88888.00 2015-07-24 22:28:55.000 205 33695.03 39.40 17099.42 37785.47 2015-07-24 22:28:56.000 205 33695.04 39.40 17099.40 88888.00 2015-07-24 22:28:57.000 205 33695.03 39.39 17099.42 88888.00 2015-07-24 22:28:58.000 205 33695.00 39.36 17099.40 88888.00 2015-07-24 22:28:59.000 205 33695.00 39.31 17099.40 88888.00 2015-07-24 22:29:00.000 205 33695.04 39.29 17099.40 37785.59 2015-07-24 22:29:01.000 205 33695.04 39.30 17099.40 88888.00 2015-07-24 22:29:02.000 205 33695.05 39.33 17099.42 88888.00 2015-07-24 22:29:03.000 205 33695.02 39.34 17099.38 88888.00 2015-07-24 22:29:04.000 205 33695.00 39.34 17099.40 88888.00 2015-07-24 22:29:05.000 205 33695.01 39.32 17099.42 37785.51 2015-07-24 22:29:06.000 205 33695.00 39.33 17099.42 88888.00 2015-07-24 22:29:07.000 205 33694.97 39.30 17099.44 88888.00 2015-07-24 22:29:08.000 205 33695.02 39.33 17099.44 88888.00 2015-07-24 22:29:09.000 205 33695.05 39.30 17099.44 88888.00 2015-07-24 22:29:10.000 205 33695.09 39.35 17099.42 37785.53 2015-07-24 22:29:11.000 205 33695.07 39.35 17099.42 88888.00 2015-07-24 22:29:12.000 205 33695.05 39.30 17099.42 88888.00 2015-07-24 22:29:13.000 205 33695.07 39.34 17099.42 88888.00 2015-07-24 22:29:14.000 205 33695.07 39.36 17099.42 88888.00 2015-07-24 22:29:15.000 205 33695.13 39.34 17099.42 37785.57 2015-07-24 22:29:16.000 205 33695.12 39.34 17099.44 88888.00 2015-07-24 22:29:17.000 205 33695.12 39.33 17099.44 88888.00 2015-07-24 22:29:18.000 205 33695.09 39.33 17099.40 88888.00 2015-07-24 22:29:19.000 205 33695.05 39.33 17099.42 88888.00 2015-07-24 22:29:20.000 205 33694.99 39.36 17099.40 37785.54 2015-07-24 22:29:21.000 205 33695.01 39.34 17099.40 88888.00 2015-07-24 22:29:22.000 205 33695.00 39.34 17099.42 88888.00 2015-07-24 22:29:23.000 205 33695.04 39.33 17099.40 88888.00 2015-07-24 22:29:24.000 205 33695.03 39.34 17099.38 88888.00 2015-07-24 22:29:25.000 205 33695.03 39.36 17099.38 37785.51 2015-07-24 22:29:26.000 205 33695.01 39.35 17099.42 88888.00 2015-07-24 22:29:27.000 205 33695.00 39.33 17099.42 88888.00 2015-07-24 22:29:28.000 205 33695.04 39.35 17099.42 88888.00 2015-07-24 22:29:29.000 205 33695.00 39.36 17099.38 88888.00 2015-07-24 22:29:30.000 205 33694.99 39.37 17099.40 37785.42 2015-07-24 22:29:31.000 205 33694.97 39.36 17099.40 88888.00 2015-07-24 22:29:32.000 205 33694.98 39.40 17099.40 88888.00 2015-07-24 22:29:33.000 205 33694.97 39.38 17099.42 88888.00 2015-07-24 22:29:34.000 205 33694.99 39.37 17099.44 88888.00 2015-07-24 22:29:35.000 205 33694.97 39.36 17099.40 37785.46 2015-07-24 22:29:36.000 205 33694.94 39.36 17099.37 88888.00 2015-07-24 22:29:37.000 205 33694.93 39.38 17099.38 88888.00 2015-07-24 22:29:38.000 205 33694.93 39.34 17099.38 88888.00 2015-07-24 22:29:39.000 205 33694.93 39.28 17099.38 88888.00 2015-07-24 22:29:40.000 205 33694.92 39.30 17099.38 37785.49 2015-07-24 22:29:41.000 205 33694.94 39.29 17099.33 88888.00 2015-07-24 22:29:42.000 205 33694.92 39.34 17099.33 88888.00 2015-07-24 22:29:43.000 205 33694.91 39.38 17099.35 88888.00 2015-07-24 22:29:44.000 205 33694.88 39.44 17099.35 88888.00 2015-07-24 22:29:45.000 205 33694.91 39.50 17099.33 37785.40 2015-07-24 22:29:46.000 205 33694.92 39.47 17099.37 88888.00 2015-07-24 22:29:47.000 205 33694.92 39.47 17099.35 88888.00 2015-07-24 22:29:48.000 205 33694.92 39.45 17099.33 88888.00 2015-07-24 22:29:49.000 205 33694.91 39.47 17099.37 88888.00 2015-07-24 22:29:50.000 205 33694.92 39.45 17099.42 37785.44 2015-07-24 22:29:51.000 205 33694.91 39.45 17099.42 88888.00 2015-07-24 22:29:52.000 205 33694.94 39.45 17099.38 88888.00 2015-07-24 22:29:53.000 205 33694.94 39.45 17099.35 88888.00 2015-07-24 22:29:54.000 205 33694.92 39.46 17099.40 88888.00 2015-07-24 22:29:55.000 205 33694.92 39.47 17099.40 37785.42 2015-07-24 22:29:56.000 205 33694.89 39.44 17099.40 88888.00 2015-07-24 22:29:57.000 205 33694.89 39.46 17099.42 88888.00 2015-07-24 22:29:58.000 205 33694.87 39.48 17099.44 88888.00 2015-07-24 22:29:59.000 205 33694.85 39.48 17099.44 88888.00 2015-07-24 22:30:00.000 205 33694.82 39.48 17099.42 37785.38 2015-07-24 22:30:01.000 205 33694.86 39.42 17099.38 88888.00 2015-07-24 22:30:02.000 205 33694.87 39.43 17099.44 88888.00 2015-07-24 22:30:03.000 205 33694.81 39.42 17099.42 88888.00 2015-07-24 22:30:04.000 205 33694.83 39.48 17099.44 88888.00 2015-07-24 22:30:05.000 205 33694.81 39.51 17099.42 37785.41 2015-07-24 22:30:06.000 205 33694.80 39.49 17099.42 88888.00 2015-07-24 22:30:07.000 205 33694.82 39.47 17099.42 88888.00 2015-07-24 22:30:08.000 205 33694.80 39.47 17099.42 88888.00 2015-07-24 22:30:09.000 205 33694.83 39.50 17099.42 88888.00 2015-07-24 22:30:10.000 205 33694.85 39.50 17099.42 37785.37 2015-07-24 22:30:11.000 205 33694.85 39.50 17099.38 88888.00 2015-07-24 22:30:12.000 205 33694.84 39.51 17099.40 88888.00 2015-07-24 22:30:13.000 205 33694.83 39.52 17099.38 88888.00 2015-07-24 22:30:14.000 205 33694.82 39.52 17099.35 88888.00 2015-07-24 22:30:15.000 205 33694.82 39.48 17099.33 37785.32 2015-07-24 22:30:16.000 205 33694.80 39.49 17099.37 88888.00 2015-07-24 22:30:17.000 205 33694.78 39.47 17099.37 88888.00 2015-07-24 22:30:18.000 205 33694.76 39.48 17099.35 88888.00 2015-07-24 22:30:19.000 205 33694.78 39.48 17099.38 88888.00 2015-07-24 22:30:20.000 205 33694.82 39.50 17099.42 37785.41 2015-07-24 22:30:21.000 205 33694.80 39.48 17099.38 88888.00 2015-07-24 22:30:22.000 205 33694.78 39.51 17099.35 88888.00 2015-07-24 22:30:23.000 205 33694.79 39.56 17099.38 88888.00 2015-07-24 22:30:24.000 205 33694.82 39.58 17099.40 88888.00 2015-07-24 22:30:25.000 205 33694.78 39.54 17099.40 37785.31 2015-07-24 22:30:26.000 205 33694.80 39.52 17099.40 88888.00 2015-07-24 22:30:27.000 205 33694.78 39.52 17099.42 88888.00 2015-07-24 22:30:28.000 205 33694.78 39.48 17099.38 88888.00 2015-07-24 22:30:29.000 205 33694.79 39.50 17099.40 88888.00 2015-07-24 22:30:30.000 205 33694.78 39.52 17099.40 37785.36 2015-07-24 22:30:31.000 205 33694.77 39.49 17099.40 88888.00 2015-07-24 22:30:32.000 205 33694.77 39.52 17099.42 88888.00 2015-07-24 22:30:33.000 205 33694.77 39.50 17099.44 88888.00 2015-07-24 22:30:34.000 205 33694.78 39.53 17099.44 88888.00 2015-07-24 22:30:35.000 205 33694.74 39.51 17099.42 37785.31 2015-07-24 22:30:36.000 205 33694.77 39.55 17099.42 88888.00 2015-07-24 22:30:37.000 205 33694.76 39.58 17099.42 88888.00 2015-07-24 22:30:38.000 205 33694.79 39.58 17099.42 88888.00 2015-07-24 22:30:39.000 205 33694.79 39.53 17099.38 88888.00 2015-07-24 22:30:40.000 205 33694.78 39.50 17099.42 37785.36 2015-07-24 22:30:41.000 205 33694.75 39.50 17099.44 88888.00 2015-07-24 22:30:42.000 205 33694.75 39.50 17099.44 88888.00 2015-07-24 22:30:43.000 205 33694.75 39.48 17099.46 88888.00 2015-07-24 22:30:44.000 205 33694.80 39.49 17099.47 88888.00 2015-07-24 22:30:45.000 205 33694.79 39.47 17099.44 37785.33 2015-07-24 22:30:46.000 205 33694.74 39.47 17099.42 88888.00 2015-07-24 22:30:47.000 205 33694.72 39.46 17099.42 88888.00 2015-07-24 22:30:48.000 205 33694.76 39.52 17099.42 88888.00 2015-07-24 22:30:49.000 205 33694.79 39.51 17099.42 88888.00 2015-07-24 22:30:50.000 205 33694.78 39.49 17099.40 37785.29 2015-07-24 22:30:51.000 205 33694.79 39.48 17099.44 88888.00 2015-07-24 22:30:52.000 205 33694.80 39.53 17099.46 88888.00 2015-07-24 22:30:53.000 205 33694.79 39.51 17099.44 88888.00 2015-07-24 22:30:54.000 205 33694.80 39.53 17099.46 88888.00 2015-07-24 22:30:55.000 205 33694.82 39.57 17099.49 37785.29 2015-07-24 22:30:56.000 205 33694.82 39.51 17099.47 88888.00 2015-07-24 22:30:57.000 205 33694.81 39.52 17099.38 88888.00 2015-07-24 22:30:58.000 205 33694.77 39.50 17099.37 88888.00 2015-07-24 22:30:59.000 205 33694.77 39.49 17099.38 88888.00 2015-07-24 22:31:00.000 205 33694.78 39.50 17099.40 37785.34 2015-07-24 22:31:01.000 205 33694.76 39.49 17099.42 88888.00 2015-07-24 22:31:02.000 205 33694.75 39.50 17099.44 88888.00 2015-07-24 22:31:03.000 205 33694.75 39.50 17099.42 88888.00 2015-07-24 22:31:04.000 205 33694.73 39.43 17099.42 88888.00 2015-07-24 22:31:05.000 205 33694.71 39.44 17099.40 37785.32 2015-07-24 22:31:06.000 205 33694.74 39.49 17099.37 88888.00 2015-07-24 22:31:07.000 205 33694.75 39.51 17099.37 88888.00 2015-07-24 22:31:08.000 205 33694.73 39.46 17099.44 88888.00 2015-07-24 22:31:09.000 205 33694.74 39.47 17099.42 88888.00 2015-07-24 22:31:10.000 205 33694.75 39.51 17099.40 37785.24 2015-07-24 22:31:11.000 205 33694.71 39.51 17099.44 88888.00 2015-07-24 22:31:12.000 205 33694.74 39.54 17099.42 88888.00 2015-07-24 22:31:13.000 205 33694.75 39.53 17099.44 88888.00 2015-07-24 22:31:14.000 205 33694.73 39.50 17099.44 88888.00 2015-07-24 22:31:15.000 205 33694.75 39.53 17099.42 37785.26 2015-07-24 22:31:16.000 205 33694.71 39.50 17099.42 88888.00 2015-07-24 22:31:17.000 205 33694.72 39.55 17099.44 88888.00 2015-07-24 22:31:18.000 205 33694.69 39.55 17099.42 88888.00 2015-07-24 22:31:19.000 205 33694.70 39.53 17099.42 88888.00 2015-07-24 22:31:20.000 205 33694.74 39.56 17099.46 37785.32 2015-07-24 22:31:21.000 205 33694.71 39.58 17099.46 88888.00 2015-07-24 22:31:22.000 205 33694.69 39.60 17099.44 88888.00 2015-07-24 22:31:23.000 205 33694.69 39.62 17099.51 88888.00 2015-07-24 22:31:24.000 205 33694.71 39.64 17099.47 88888.00 2015-07-24 22:31:25.000 205 33694.71 39.63 17099.46 37785.24 2015-07-24 22:31:26.000 205 33694.71 39.58 17099.46 88888.00 2015-07-24 22:31:27.000 205 33694.70 39.59 17099.42 88888.00 2015-07-24 22:31:28.000 205 33694.72 39.54 17099.40 88888.00 2015-07-24 22:31:29.000 205 33694.74 39.53 17099.42 88888.00 2015-07-24 22:31:30.000 205 33694.77 39.52 17099.44 37785.22 2015-07-24 22:31:31.000 205 33694.73 39.52 17099.42 88888.00 2015-07-24 22:31:32.000 205 33694.74 39.55 17099.42 88888.00 2015-07-24 22:31:33.000 205 33694.73 39.57 17099.40 88888.00 2015-07-24 22:31:34.000 205 33694.76 39.54 17099.44 88888.00 2015-07-24 22:31:35.000 205 33694.76 39.52 17099.42 37785.22 2015-07-24 22:31:36.000 205 33694.76 39.53 17099.42 88888.00 2015-07-24 22:31:37.000 205 33694.76 39.54 17099.40 88888.00 2015-07-24 22:31:38.000 205 33694.75 39.49 17099.40 88888.00 2015-07-24 22:31:39.000 205 33694.78 39.56 17099.42 88888.00 2015-07-24 22:31:40.000 205 33694.77 39.56 17099.42 37785.20 2015-07-24 22:31:41.000 205 33694.71 39.57 17099.40 88888.00 2015-07-24 22:31:42.000 205 33694.72 39.56 17099.40 88888.00 2015-07-24 22:31:43.000 205 33694.74 39.54 17099.38 88888.00 2015-07-24 22:31:44.000 205 33694.72 39.55 17099.38 88888.00 2015-07-24 22:31:45.000 205 33694.69 39.56 17099.38 37785.27 2015-07-24 22:31:46.000 205 33694.75 39.56 17099.35 88888.00 2015-07-24 22:31:47.000 205 33694.77 39.56 17099.40 88888.00 2015-07-24 22:31:48.000 205 33694.74 39.55 17099.46 88888.00 2015-07-24 22:31:49.000 205 33694.75 39.53 17099.44 88888.00 2015-07-24 22:31:50.000 205 33694.71 39.53 17099.42 37785.23 2015-07-24 22:31:51.000 205 33694.67 39.49 17099.40 88888.00 2015-07-24 22:31:52.000 205 33694.71 39.50 17099.42 88888.00 2015-07-24 22:31:53.000 205 33694.71 39.50 17099.42 88888.00 2015-07-24 22:31:54.000 205 33694.68 39.47 17099.42 88888.00 2015-07-24 22:31:55.000 205 33694.69 39.45 17099.46 37785.25 2015-07-24 22:31:56.000 205 33694.73 39.47 17099.42 88888.00 2015-07-24 22:31:57.000 205 33694.72 39.47 17099.44 88888.00 2015-07-24 22:31:58.000 205 33694.72 39.50 17099.42 88888.00 2015-07-24 22:31:59.000 205 33694.70 39.51 17099.38 88888.00 2015-07-24 22:32:00.000 205 33694.73 39.53 17099.38 37785.36 2015-07-24 22:32:01.000 205 33694.72 39.52 17099.40 88888.00 2015-07-24 22:32:02.000 205 33694.74 39.53 17099.42 88888.00 2015-07-24 22:32:03.000 205 33694.75 39.49 17099.42 88888.00 2015-07-24 22:32:04.000 205 33694.75 39.50 17099.44 88888.00 2015-07-24 22:32:05.000 205 33694.73 39.51 17099.42 37785.31 2015-07-24 22:32:06.000 205 33694.74 39.57 17099.38 88888.00 2015-07-24 22:32:07.000 205 33694.74 39.52 17099.38 88888.00 2015-07-24 22:32:08.000 205 33694.74 39.51 17099.37 88888.00 2015-07-24 22:32:09.000 205 33694.69 39.49 17099.35 88888.00 2015-07-24 22:32:10.000 205 33694.67 39.51 17099.35 37785.27 2015-07-24 22:32:11.000 205 33694.69 39.51 17099.38 88888.00 2015-07-24 22:32:12.000 205 33694.70 39.50 17099.40 88888.00 2015-07-24 22:32:13.000 205 33694.66 39.52 17099.40 88888.00 2015-07-24 22:32:14.000 205 33694.67 39.48 17099.42 88888.00 2015-07-24 22:32:15.000 205 33694.68 39.47 17099.42 37785.19 2015-07-24 22:32:16.000 205 33694.69 39.50 17099.42 88888.00 2015-07-24 22:32:17.000 205 33694.74 39.50 17099.44 88888.00 2015-07-24 22:32:18.000 205 33694.72 39.48 17099.42 88888.00 2015-07-24 22:32:19.000 205 33694.74 39.50 17099.47 88888.00 2015-07-24 22:32:20.000 205 33694.70 39.51 17099.49 37785.21 2015-07-24 22:32:21.000 205 33694.68 39.53 17099.47 88888.00 2015-07-24 22:32:22.000 205 33694.71 39.55 17099.46 88888.00 2015-07-24 22:32:23.000 205 33694.68 39.51 17099.44 88888.00 2015-07-24 22:32:24.000 205 33694.69 39.56 17099.44 88888.00 2015-07-24 22:32:25.000 205 33694.71 39.63 17099.40 37785.34 2015-07-24 22:32:26.000 205 33694.70 39.65 17099.40 88888.00 2015-07-24 22:32:27.000 205 33694.73 39.64 17099.42 88888.00 2015-07-24 22:32:28.000 205 33694.72 39.63 17099.44 88888.00 2015-07-24 22:32:29.000 205 33694.74 39.61 17099.46 88888.00 2015-07-24 22:32:30.000 205 33694.72 39.58 17099.46 37785.22 2015-07-24 22:32:31.000 205 33694.71 39.57 17099.42 88888.00 2015-07-24 22:32:32.000 205 33694.70 39.57 17099.42 88888.00 2015-07-24 22:32:33.000 205 33694.70 39.59 17099.40 88888.00 2015-07-24 22:32:34.000 205 33694.77 39.58 17099.44 88888.00 2015-07-24 22:32:35.000 205 33694.78 39.58 17099.47 37785.22 2015-07-24 22:32:36.000 205 33694.79 39.55 17099.46 88888.00 2015-07-24 22:32:37.000 205 33694.78 39.53 17099.47 88888.00 2015-07-24 22:32:38.000 205 33694.79 39.49 17099.40 88888.00 2015-07-24 22:32:39.000 205 33694.76 39.48 17099.40 88888.00 2015-07-24 22:32:40.000 205 33694.78 39.49 17099.44 37785.31 2015-07-24 22:32:41.000 205 33694.74 39.50 17099.44 88888.00 2015-07-24 22:32:42.000 205 33694.75 39.49 17099.42 88888.00 2015-07-24 22:32:43.000 205 33694.82 39.59 17099.42 88888.00 2015-07-24 22:32:44.000 205 33694.82 39.56 17099.47 88888.00 2015-07-24 22:32:45.000 205 33694.80 39.50 17099.49 37785.25 2015-07-24 22:32:46.000 205 33694.75 39.47 17099.47 88888.00 2015-07-24 22:32:47.000 205 33694.78 39.51 17099.46 88888.00 2015-07-24 22:32:48.000 205 33694.79 39.55 17099.46 88888.00 2015-07-24 22:32:49.000 205 33694.76 39.54 17099.47 88888.00 2015-07-24 22:32:50.000 205 33694.78 39.64 17099.42 37785.32 2015-07-24 22:32:51.000 205 33694.77 39.65 17099.40 88888.00 2015-07-24 22:32:52.000 205 33694.77 39.61 17099.38 88888.00 2015-07-24 22:32:53.000 205 33694.81 39.62 17099.40 88888.00 2015-07-24 22:32:54.000 205 33694.80 39.63 17099.37 88888.00 2015-07-24 22:32:55.000 205 33694.79 39.60 17099.40 37785.25 2015-07-24 22:32:56.000 205 33694.79 39.65 17099.37 88888.00 2015-07-24 22:32:57.000 205 33694.77 39.64 17099.33 88888.00 2015-07-24 22:32:58.000 205 33694.80 39.67 17099.35 88888.00 2015-07-24 22:32:59.000 205 33694.83 39.65 17099.40 88888.00 2015-07-24 22:33:00.000 205 33694.82 39.64 17099.42 37785.30 2015-07-24 22:33:01.000 205 33694.77 39.63 17099.46 88888.00 2015-07-24 22:33:02.000 205 33694.74 39.59 17099.40 88888.00 2015-07-24 22:33:03.000 205 33694.75 39.61 17099.44 88888.00 2015-07-24 22:33:04.000 205 33694.76 39.60 17099.44 88888.00 2015-07-24 22:33:05.000 205 33694.76 39.63 17099.42 37785.23 2015-07-24 22:33:06.000 205 33694.80 39.65 17099.42 88888.00 2015-07-24 22:33:07.000 205 33694.83 39.63 17099.38 88888.00 2015-07-24 22:33:08.000 205 33694.84 39.65 17099.40 88888.00 2015-07-24 22:33:09.000 205 33694.82 39.65 17099.40 88888.00 2015-07-24 22:33:10.000 205 33694.80 39.65 17099.42 37785.27 2015-07-24 22:33:11.000 205 33694.80 39.66 17099.44 88888.00 2015-07-24 22:33:12.000 205 33694.82 39.64 17099.49 88888.00 2015-07-24 22:33:13.000 205 33694.82 39.65 17099.47 88888.00 2015-07-24 22:33:14.000 205 33694.80 39.64 17099.47 88888.00 2015-07-24 22:33:15.000 205 33694.82 39.65 17099.44 37785.27 2015-07-24 22:33:16.000 205 33694.86 39.61 17099.40 88888.00 2015-07-24 22:33:17.000 205 33694.85 39.57 17099.44 88888.00 2015-07-24 22:33:18.000 205 33694.85 39.55 17099.42 88888.00 2015-07-24 22:33:19.000 205 33694.86 39.60 17099.40 88888.00 2015-07-24 22:33:20.000 205 33694.84 39.63 17099.40 37785.34 2015-07-24 22:33:21.000 205 33694.81 39.60 17099.40 88888.00 2015-07-24 22:33:22.000 205 33694.78 39.57 17099.44 88888.00 2015-07-24 22:33:23.000 205 33694.78 39.61 17099.40 88888.00 2015-07-24 22:33:24.000 205 33694.76 39.62 17099.42 88888.00 2015-07-24 22:33:25.000 205 33694.76 39.59 17099.47 37785.24 2015-07-24 22:33:26.000 205 33694.81 39.60 17099.42 88888.00 2015-07-24 22:33:27.000 205 33694.79 39.63 17099.38 88888.00 2015-07-24 22:33:28.000 205 33694.76 39.59 17099.40 88888.00 2015-07-24 22:33:29.000 205 33694.77 39.61 17099.38 88888.00 2015-07-24 22:33:30.000 205 33694.77 39.62 17099.38 37785.34 2015-07-24 22:33:31.000 205 33694.77 39.61 17099.38 88888.00 2015-07-24 22:33:32.000 205 33694.75 39.62 17099.38 88888.00 2015-07-24 22:33:33.000 205 33694.75 39.64 17099.35 88888.00 2015-07-24 22:33:34.000 205 33694.70 39.60 17099.40 88888.00 2015-07-24 22:33:35.000 205 33694.68 39.61 17099.40 37785.20 2015-07-24 22:33:36.000 205 33694.68 39.63 17099.40 88888.00 2015-07-24 22:33:37.000 205 33694.73 39.62 17099.44 88888.00 2015-07-24 22:33:38.000 205 33694.72 39.61 17099.42 88888.00 2015-07-24 22:33:39.000 205 33694.70 39.59 17099.40 88888.00 2015-07-24 22:33:40.000 205 33694.69 39.58 17099.40 37785.22 2015-07-24 22:33:41.000 205 33694.71 39.55 17099.38 88888.00 2015-07-24 22:33:42.000 205 33694.72 39.55 17099.37 88888.00 2015-07-24 22:33:43.000 205 33694.72 39.55 17099.37 88888.00 2015-07-24 22:33:44.000 205 33694.72 39.54 17099.37 88888.00 2015-07-24 22:33:45.000 205 33694.74 39.56 17099.37 37785.30 2015-07-24 22:33:46.000 205 33694.75 39.57 17099.40 88888.00 2015-07-24 22:33:47.000 205 33694.73 39.56 17099.44 88888.00 2015-07-24 22:33:48.000 205 33694.73 39.52 17099.38 88888.00 2015-07-24 22:33:49.000 205 33694.75 39.50 17099.40 88888.00 2015-07-24 22:33:50.000 205 33694.73 39.55 17099.44 37785.20 2015-07-24 22:33:51.000 205 33694.71 39.56 17099.46 88888.00 2015-07-24 22:33:52.000 205 33694.70 39.56 17099.42 88888.00 2015-07-24 22:33:53.000 205 33694.68 39.52 17099.44 88888.00 2015-07-24 22:33:54.000 205 33694.69 39.52 17099.47 88888.00 2015-07-24 22:33:55.000 205 33694.75 39.55 17099.46 37785.21 2015-07-24 22:33:56.000 205 33694.77 39.59 17099.42 88888.00 2015-07-24 22:33:57.000 205 33694.76 39.53 17099.46 88888.00 2015-07-24 22:33:58.000 205 33694.73 39.56 17099.44 88888.00 2015-07-24 22:33:59.000 205 33694.69 39.54 17099.42 88888.00 2015-07-24 22:34:00.000 205 33694.71 39.52 17099.42 37785.19 2015-07-24 22:34:01.000 205 33694.72 39.55 17099.40 88888.00 2015-07-24 22:34:02.000 205 33694.70 39.55 17099.37 88888.00 2015-07-24 22:34:03.000 205 33694.71 39.54 17099.40 88888.00 2015-07-24 22:34:04.000 205 33694.69 39.56 17099.42 88888.00 2015-07-24 22:34:05.000 205 33694.66 39.52 17099.46 37785.34 2015-07-24 22:34:06.000 205 33694.70 39.55 17099.47 88888.00 2015-07-24 22:34:07.000 205 33694.76 39.55 17099.44 88888.00 2015-07-24 22:34:08.000 205 33694.80 39.55 17099.42 88888.00 2015-07-24 22:34:09.000 205 33694.80 39.54 17099.42 88888.00 2015-07-24 22:34:10.000 205 33694.82 39.53 17099.40 37785.29 2015-07-24 22:34:11.000 205 33694.79 39.54 17099.38 88888.00 2015-07-24 22:34:12.000 205 33694.82 39.53 17099.40 88888.00 2015-07-24 22:34:13.000 205 33694.83 39.54 17099.40 88888.00 2015-07-24 22:34:14.000 205 33694.83 39.57 17099.40 88888.00 2015-07-24 22:34:15.000 205 33694.84 39.57 17099.42 37785.31 2015-07-24 22:34:16.000 205 33694.89 39.57 17099.40 88888.00 2015-07-24 22:34:17.000 205 33694.89 39.59 17099.35 88888.00 2015-07-24 22:34:18.000 205 33694.86 39.56 17099.35 88888.00 2015-07-24 22:34:19.000 205 33694.83 39.57 17099.37 88888.00 2015-07-24 22:34:20.000 205 33694.80 39.58 17099.38 37785.42 2015-07-24 22:34:21.000 205 33694.80 39.60 17099.38 88888.00 2015-07-24 22:34:22.000 205 33694.80 39.59 17099.38 88888.00 2015-07-24 22:34:23.000 205 33694.83 39.59 17099.38 88888.00 2015-07-24 22:34:24.000 205 33694.83 39.62 17099.37 88888.00 2015-07-24 22:34:25.000 205 33694.81 39.62 17099.37 37785.34 2015-07-24 22:34:26.000 205 33694.80 39.55 17099.37 88888.00 2015-07-24 22:34:27.000 205 33694.77 39.54 17099.40 88888.00 2015-07-24 22:34:28.000 205 33694.80 39.59 17099.42 88888.00 2015-07-24 22:34:29.000 205 33694.85 39.56 17099.42 88888.00 2015-07-24 22:34:30.000 205 33694.88 39.52 17099.40 37785.25 2015-07-24 22:34:31.000 205 33694.90 39.52 17099.38 88888.00 2015-07-24 22:34:32.000 205 33694.89 39.53 17099.40 88888.00 2015-07-24 22:34:33.000 205 33694.87 39.52 17099.35 88888.00 2015-07-24 22:34:34.000 205 33694.88 39.54 17099.33 88888.00 2015-07-24 22:34:35.000 205 33694.87 39.53 17099.35 37785.37 2015-07-24 22:34:36.000 205 33694.85 39.49 17099.38 88888.00 2015-07-24 22:34:37.000 205 33694.88 39.51 17099.38 88888.00 2015-07-24 22:34:38.000 205 33694.81 39.58 17099.35 88888.00 2015-07-24 22:34:39.000 205 33694.75 39.54 17099.31 88888.00 2015-07-24 22:34:40.000 205 33694.74 39.58 17099.33 37785.23 2015-07-24 22:34:41.000 205 33694.76 39.58 17099.28 88888.00 2015-07-24 22:34:42.000 205 33694.78 39.55 17099.31 88888.00 2015-07-24 22:34:43.000 205 33694.80 39.56 17099.31 88888.00 2015-07-24 22:34:44.000 205 33694.79 39.60 17099.30 88888.00 2015-07-24 22:34:45.000 205 33694.75 39.59 17099.33 37785.28 2015-07-24 22:34:46.000 205 33694.76 39.60 17099.35 88888.00 2015-07-24 22:34:47.000 205 33694.74 39.59 17099.33 88888.00 2015-07-24 22:34:48.000 205 33694.73 39.57 17099.33 88888.00 2015-07-24 22:34:49.000 205 33694.77 39.59 17099.33 88888.00 2015-07-24 22:34:50.000 205 33694.78 39.56 17099.35 37785.26 2015-07-24 22:34:51.000 205 33694.78 39.57 17099.35 88888.00 2015-07-24 22:34:52.000 205 33694.77 39.57 17099.40 88888.00 2015-07-24 22:34:53.000 205 33694.73 39.58 17099.40 88888.00 2015-07-24 22:34:54.000 205 33694.72 39.57 17099.35 88888.00 2015-07-24 22:34:55.000 205 33694.70 39.53 17099.33 37785.32 2015-07-24 22:34:56.000 205 33694.70 39.56 17099.37 88888.00 2015-07-24 22:34:57.000 205 33694.67 39.53 17099.37 88888.00 2015-07-24 22:34:58.000 205 33694.69 39.50 17099.35 88888.00 2015-07-24 22:34:59.000 205 33694.70 39.52 17099.38 88888.00 2015-07-24 22:35:00.000 205 33694.70 39.52 17099.37 37785.21 2015-07-24 22:35:01.000 205 33694.71 39.50 17099.35 88888.00 2015-07-24 22:35:02.000 205 33694.73 39.50 17099.33 88888.00 2015-07-24 22:35:03.000 205 33694.72 39.52 17099.33 88888.00 2015-07-24 22:35:04.000 205 33694.73 39.51 17099.33 88888.00 2015-07-24 22:35:05.000 205 33694.71 39.50 17099.38 37785.25 2015-07-24 22:35:06.000 205 33694.75 39.50 17099.35 88888.00 2015-07-24 22:35:07.000 205 33694.75 39.47 17099.37 88888.00 2015-07-24 22:35:08.000 205 33694.76 39.49 17099.40 88888.00 2015-07-24 22:35:09.000 205 33694.74 39.49 17099.38 88888.00 2015-07-24 22:35:10.000 205 33694.75 39.53 17099.40 37785.33 2015-07-24 22:35:11.000 205 33694.73 39.54 17099.38 88888.00 2015-07-24 22:35:12.000 205 33694.76 39.53 17099.35 88888.00 2015-07-24 22:35:13.000 205 33694.75 39.52 17099.35 88888.00 2015-07-24 22:35:14.000 205 33694.76 39.51 17099.40 88888.00 2015-07-24 22:35:15.000 205 33694.77 39.51 17099.38 37785.29 2015-07-24 22:35:16.000 205 33694.78 39.56 17099.35 88888.00 2015-07-24 22:35:17.000 205 33694.74 39.54 17099.35 88888.00 2015-07-24 22:35:18.000 205 33694.72 39.50 17099.38 88888.00 2015-07-24 22:35:19.000 205 33694.74 39.47 17099.35 88888.00 2015-07-24 22:35:20.000 205 33694.73 39.44 17099.35 37785.36 2015-07-24 22:35:21.000 205 33694.70 39.47 17099.35 88888.00 2015-07-24 22:35:22.000 205 33694.74 39.52 17099.33 88888.00 2015-07-24 22:35:23.000 205 33694.78 39.53 17099.33 88888.00 2015-07-24 22:35:24.000 205 33694.76 39.47 17099.38 88888.00 2015-07-24 22:35:25.000 205 33694.80 39.48 17099.37 37785.39 2015-07-24 22:35:26.000 205 33694.82 39.46 17099.35 88888.00 2015-07-24 22:35:27.000 205 33694.82 39.41 17099.31 88888.00 2015-07-24 22:35:28.000 205 33694.83 39.37 17099.35 88888.00 2015-07-24 22:35:29.000 205 33694.88 39.40 17099.35 88888.00 2015-07-24 22:35:30.000 205 33694.95 39.47 17099.38 37785.39 2015-07-24 22:35:31.000 205 33694.92 39.49 17099.38 88888.00 2015-07-24 22:35:32.000 205 33694.87 39.48 17099.38 88888.00 2015-07-24 22:35:33.000 205 33694.90 39.47 17099.40 88888.00 2015-07-24 22:35:34.000 205 33694.92 39.44 17099.38 88888.00 2015-07-24 22:35:35.000 205 33694.92 39.45 17099.38 37785.44 2015-07-24 22:35:36.000 205 33694.93 39.43 17099.37 88888.00 2015-07-24 22:35:37.000 205 33694.95 39.43 17099.31 88888.00 2015-07-24 22:35:38.000 205 33694.92 39.40 17099.33 88888.00 2015-07-24 22:35:39.000 205 33694.91 39.35 17099.35 88888.00 2015-07-24 22:35:40.000 205 33694.90 39.35 17099.37 37785.48 2015-07-24 22:35:41.000 205 33694.88 39.39 17099.33 88888.00 2015-07-24 22:35:42.000 205 33694.92 39.39 17099.33 88888.00 2015-07-24 22:35:43.000 205 33694.97 39.41 17099.33 88888.00 2015-07-24 22:35:44.000 205 33694.96 39.42 17099.38 88888.00 2015-07-24 22:35:45.000 205 33694.94 39.42 17099.38 37785.50 2015-07-24 22:35:46.000 205 33694.96 39.41 17099.35 88888.00 2015-07-24 22:35:47.000 205 33694.98 39.43 17099.33 88888.00 2015-07-24 22:35:48.000 205 33695.03 39.40 17099.31 88888.00 2015-07-24 22:35:49.000 205 33694.99 39.41 17099.31 88888.00 2015-07-24 22:35:50.000 205 33694.98 39.43 17099.31 37785.54 2015-07-24 22:35:51.000 205 33694.99 39.43 17099.35 88888.00 2015-07-24 22:35:52.000 205 33694.99 39.39 17099.37 88888.00 2015-07-24 22:35:53.000 205 33694.98 39.34 17099.31 88888.00 2015-07-24 22:35:54.000 205 33694.99 39.34 17099.33 88888.00 2015-07-24 22:35:55.000 205 33695.05 39.32 17099.31 37785.63 2015-07-24 22:35:56.000 205 33695.03 39.30 17099.31 88888.00 2015-07-24 22:35:57.000 205 33695.04 39.30 17099.28 88888.00 2015-07-24 22:35:58.000 205 33695.06 39.29 17099.30 88888.00 2015-07-24 22:35:59.000 205 33695.07 39.32 17099.30 88888.00 2015-07-24 22:36:00.000 205 33695.06 39.33 17099.30 37785.53 2015-07-24 22:36:01.000 205 33695.07 39.33 17099.28 88888.00 2015-07-24 22:36:02.000 205 33695.06 39.35 17099.31 88888.00 2015-07-24 22:36:03.000 205 33695.05 39.33 17099.31 88888.00 2015-07-24 22:36:04.000 205 33695.06 39.30 17099.30 88888.00 2015-07-24 22:36:05.000 205 33695.07 39.30 17099.31 37785.51 2015-07-24 22:36:06.000 205 33695.07 39.29 17099.31 88888.00 2015-07-24 22:36:07.000 205 33695.06 39.31 17099.30 88888.00 2015-07-24 22:36:08.000 205 33695.04 39.32 17099.33 88888.00 2015-07-24 22:36:09.000 205 33695.07 39.31 17099.35 88888.00 2015-07-24 22:36:10.000 205 33695.04 39.28 17099.33 37785.68 2015-07-24 22:36:11.000 205 33695.01 39.30 17099.31 88888.00 2015-07-24 22:36:12.000 205 33695.04 39.31 17099.33 88888.00 2015-07-24 22:36:13.000 205 33695.02 39.31 17099.35 88888.00 2015-07-24 22:36:14.000 205 33695.01 39.30 17099.33 88888.00 2015-07-24 22:36:15.000 205 33695.00 39.33 17099.30 37785.57 2015-07-24 22:36:16.000 205 33695.02 39.35 17099.28 88888.00 2015-07-24 22:36:17.000 205 33695.05 39.32 17099.28 88888.00 2015-07-24 22:36:18.000 205 33695.05 39.36 17099.31 88888.00 2015-07-24 22:36:19.000 205 33695.05 39.35 17099.30 88888.00 2015-07-24 22:36:20.000 205 33695.06 39.34 17099.30 37785.49 2015-07-24 22:36:21.000 205 33695.11 39.36 17099.31 88888.00 2015-07-24 22:36:22.000 205 33695.13 39.39 17099.33 88888.00 2015-07-24 22:36:23.000 205 33695.10 39.35 17099.31 88888.00 2015-07-24 22:36:24.000 205 33695.14 39.35 17099.31 88888.00 2015-07-24 22:36:25.000 205 33695.15 39.36 17099.30 37785.64 2015-07-24 22:36:26.000 205 33695.11 39.33 17099.28 88888.00 2015-07-24 22:36:27.000 205 33695.10 39.31 17099.30 88888.00 2015-07-24 22:36:28.000 205 33695.07 39.28 17099.33 88888.00 2015-07-24 22:36:29.000 205 33695.09 39.33 17099.33 88888.00 2015-07-24 22:36:30.000 205 33695.08 39.35 17099.30 37785.53 2015-07-24 22:36:31.000 205 33695.08 39.31 17099.31 88888.00 2015-07-24 22:36:32.000 205 33695.11 39.32 17099.33 88888.00 2015-07-24 22:36:33.000 205 33695.14 39.31 17099.31 88888.00 2015-07-24 22:36:34.000 205 33695.13 39.34 17099.33 88888.00 2015-07-24 22:36:35.000 205 33695.12 39.34 17099.30 37785.56 2015-07-24 22:36:36.000 205 33695.13 39.33 17099.31 88888.00 2015-07-24 22:36:37.000 205 33695.15 39.36 17099.35 88888.00 2015-07-24 22:36:38.000 205 33695.15 39.36 17099.31 88888.00 2015-07-24 22:36:39.000 205 33695.13 39.35 17099.33 88888.00 2015-07-24 22:36:40.000 205 33695.16 39.37 17099.35 37785.61 2015-07-24 22:36:41.000 205 33695.16 39.39 17099.28 88888.00 2015-07-24 22:36:42.000 205 33695.17 39.35 17099.31 88888.00 2015-07-24 22:36:43.000 205 33695.16 39.31 17099.33 88888.00 2015-07-24 22:36:44.000 205 33695.20 39.31 17099.35 88888.00 2015-07-24 22:36:45.000 205 33695.20 39.30 17099.37 37785.57 2015-07-24 22:36:46.000 205 33695.15 39.28 17099.35 88888.00 2015-07-24 22:36:47.000 205 33695.16 39.30 17099.35 88888.00 2015-07-24 22:36:48.000 205 33695.15 39.31 17099.33 88888.00 2015-07-24 22:36:49.000 205 33695.16 39.30 17099.33 88888.00 2015-07-24 22:36:50.000 205 33695.18 39.28 17099.35 37785.59 2015-07-24 22:36:51.000 205 33695.16 39.31 17099.33 88888.00 2015-07-24 22:36:52.000 205 33695.12 39.35 17099.33 88888.00 2015-07-24 22:36:53.000 205 33695.15 39.36 17099.37 88888.00 2015-07-24 22:36:54.000 205 33695.19 39.35 17099.38 88888.00 2015-07-24 22:36:55.000 205 33695.15 39.30 17099.31 37785.67 2015-07-24 22:36:56.000 205 33695.14 39.33 17099.35 88888.00 2015-07-24 22:36:57.000 205 33695.18 39.36 17099.33 88888.00 2015-07-24 22:36:58.000 205 33695.17 39.33 17099.33 88888.00 2015-07-24 22:36:59.000 205 33695.18 39.33 17099.37 88888.00 2015-07-24 22:37:00.000 205 33695.22 39.34 17099.37 37785.59 2015-07-24 22:37:01.000 205 33695.19 39.36 17099.38 88888.00 2015-07-24 22:37:02.000 205 33695.17 39.29 17099.38 88888.00 2015-07-24 22:37:03.000 205 33695.16 39.28 17099.35 88888.00 2015-07-24 22:37:04.000 205 33695.17 39.28 17099.33 88888.00 2015-07-24 22:37:05.000 205 33695.20 39.26 17099.31 37785.59 2015-07-24 22:37:06.000 205 33695.17 39.26 17099.31 88888.00 2015-07-24 22:37:07.000 205 33695.18 39.25 17099.26 88888.00 2015-07-24 22:37:08.000 205 33695.23 39.24 17099.26 88888.00 2015-07-24 22:37:09.000 205 33695.17 39.26 17099.30 88888.00 2015-07-24 22:37:10.000 205 33695.12 39.27 17099.28 37785.71 2015-07-24 22:37:11.000 205 33695.19 39.24 17099.28 88888.00 2015-07-24 22:37:12.000 205 33695.22 39.24 17099.30 88888.00 2015-07-24 22:37:13.000 205 33695.20 39.24 17099.28 88888.00 2015-07-24 22:37:14.000 205 33695.20 39.25 17099.31 88888.00 2015-07-24 22:37:15.000 205 33695.17 39.25 17099.31 37785.60 2015-07-24 22:37:16.000 205 33695.17 39.21 17099.26 88888.00 2015-07-24 22:37:17.000 205 33695.18 39.20 17099.26 88888.00 2015-07-24 22:37:18.000 205 33695.21 39.21 17099.24 88888.00 2015-07-24 22:37:19.000 205 33695.24 39.22 17099.31 88888.00 2015-07-24 22:37:20.000 205 33695.20 39.21 17099.31 37785.72 2015-07-24 22:37:21.000 205 33695.18 39.23 17099.31 88888.00 2015-07-24 22:37:22.000 205 33695.17 39.25 17099.33 88888.00 2015-07-24 22:37:23.000 205 33695.17 39.24 17099.28 88888.00 2015-07-24 22:37:24.000 205 33695.17 39.23 17099.28 88888.00 2015-07-24 22:37:25.000 205 33695.17 39.25 17099.30 37785.67 2015-07-24 22:37:26.000 205 33695.16 39.26 17099.33 88888.00 2015-07-24 22:37:27.000 205 33695.20 39.20 17099.37 88888.00 2015-07-24 22:37:28.000 205 33695.17 39.20 17099.37 88888.00 2015-07-24 22:37:29.000 205 33695.13 39.21 17099.38 88888.00 2015-07-24 22:37:30.000 205 33695.14 39.21 17099.35 37785.56 2015-07-24 22:37:31.000 205 33695.14 39.20 17099.33 88888.00 2015-07-24 22:37:32.000 205 33695.15 39.20 17099.33 88888.00 2015-07-24 22:37:33.000 205 33695.17 39.22 17099.37 88888.00 2015-07-24 22:37:34.000 205 33695.17 39.22 17099.35 88888.00 2015-07-24 22:37:35.000 205 33695.17 39.21 17099.33 37785.59 2015-07-24 22:37:36.000 205 33695.17 39.17 17099.38 88888.00 2015-07-24 22:37:37.000 205 33695.18 39.18 17099.38 88888.00 2015-07-24 22:37:38.000 205 33695.16 39.19 17099.40 88888.00 2015-07-24 22:37:39.000 205 33695.16 39.17 17099.40 88888.00 2015-07-24 22:37:40.000 205 33695.13 39.16 17099.40 37785.54 2015-07-24 22:37:41.000 205 33695.13 39.15 17099.38 88888.00 2015-07-24 22:37:42.000 205 33695.12 39.17 17099.40 88888.00 2015-07-24 22:37:43.000 205 33695.11 39.16 17099.35 88888.00 2015-07-24 22:37:44.000 205 33695.11 39.14 17099.37 88888.00 2015-07-24 22:37:45.000 205 33695.12 39.09 17099.40 37785.68 2015-07-24 22:37:46.000 205 33695.14 39.08 17099.40 88888.00 2015-07-24 22:37:47.000 205 33695.14 39.07 17099.38 88888.00 2015-07-24 22:37:48.000 205 33695.13 39.09 17099.37 88888.00 2015-07-24 22:37:49.000 205 33695.09 39.08 17099.31 88888.00 2015-07-24 22:37:50.000 205 33695.09 39.09 17099.38 37785.57 2015-07-24 22:37:51.000 205 33695.09 39.12 17099.38 88888.00 2015-07-24 22:37:52.000 205 33695.11 39.10 17099.37 88888.00 2015-07-24 22:37:53.000 205 33695.15 39.01 17099.37 88888.00 2015-07-24 22:37:54.000 205 33695.15 39.02 17099.37 88888.00 2015-07-24 22:37:55.000 205 33695.15 39.06 17099.37 37785.57 2015-07-24 22:37:56.000 205 33695.11 39.04 17099.33 88888.00 2015-07-24 22:37:57.000 205 33695.11 39.04 17099.30 88888.00 2015-07-24 22:37:58.000 205 33695.12 39.04 17099.33 88888.00 2015-07-24 22:37:59.000 205 33695.10 39.04 17099.33 88888.00 2015-07-24 22:38:00.000 205 33695.08 39.03 17099.31 37785.62 2015-07-24 22:38:01.000 205 33695.11 39.06 17099.33 88888.00 2015-07-24 22:38:02.000 205 33695.12 39.05 17099.33 88888.00 2015-07-24 22:38:03.000 205 33695.09 39.03 17099.33 88888.00 2015-07-24 22:38:04.000 205 33695.14 39.02 17099.28 88888.00 2015-07-24 22:38:05.000 205 33695.16 39.06 17099.26 37785.69 2015-07-24 22:38:06.000 205 33695.17 39.06 17099.22 88888.00 2015-07-24 22:38:07.000 205 33695.16 39.05 17099.26 88888.00 2015-07-24 22:38:08.000 205 33695.14 39.06 17099.26 88888.00 2015-07-24 22:38:09.000 205 33695.12 39.04 17099.28 88888.00 2015-07-24 22:38:10.000 205 33695.09 39.07 17099.28 37785.61 2015-07-24 22:38:11.000 205 33695.06 39.04 17099.26 88888.00 2015-07-24 22:38:12.000 205 33695.06 39.03 17099.26 88888.00 2015-07-24 22:38:13.000 205 33695.07 39.02 17099.28 88888.00 2015-07-24 22:38:14.000 205 33695.11 39.06 17099.26 88888.00 2015-07-24 22:38:15.000 205 33695.06 39.06 17099.28 37785.56 2015-07-24 22:38:16.000 205 33695.07 39.02 17099.26 88888.00 2015-07-24 22:38:17.000 205 33695.07 38.99 17099.28 88888.00 2015-07-24 22:38:18.000 205 33695.07 39.01 17099.30 88888.00 2015-07-24 22:38:19.000 205 33695.08 39.00 17099.28 88888.00 2015-07-24 22:38:20.000 205 33695.05 38.98 17099.33 37785.54 2015-07-24 22:38:21.000 205 33695.08 39.01 17099.40 88888.00 2015-07-24 22:38:22.000 205 33695.09 38.98 17099.37 88888.00 2015-07-24 22:38:23.000 205 33695.07 39.05 17099.33 88888.00 2015-07-24 22:38:24.000 205 33695.06 39.12 17099.33 88888.00 2015-07-24 22:38:25.000 205 33695.09 39.04 17099.33 37785.66 2015-07-24 22:38:26.000 205 33695.06 39.02 17099.33 88888.00 2015-07-24 22:38:27.000 205 33695.07 39.03 17099.35 88888.00 2015-07-24 22:38:28.000 205 33695.11 39.03 17099.37 88888.00 2015-07-24 22:38:29.000 205 33695.09 39.01 17099.33 88888.00 2015-07-24 22:38:30.000 205 33695.15 39.03 17099.31 37785.59 2015-07-24 22:38:31.000 205 33695.14 39.03 17099.30 88888.00 2015-07-24 22:38:32.000 205 33695.13 39.06 17099.30 88888.00 2015-07-24 22:38:33.000 205 33695.10 39.04 17099.28 88888.00 2015-07-24 22:38:34.000 205 33695.14 38.99 17099.26 88888.00 2015-07-24 22:38:35.000 205 33695.15 38.98 17099.33 37785.60 2015-07-24 22:38:36.000 205 33695.16 39.00 17099.37 88888.00 2015-07-24 22:38:37.000 205 33695.13 39.02 17099.33 88888.00 2015-07-24 22:38:38.000 205 33695.16 39.00 17099.33 88888.00 2015-07-24 22:38:39.000 205 33695.17 39.03 17099.33 88888.00 2015-07-24 22:38:40.000 205 33695.14 39.05 17099.35 37785.57 2015-07-24 22:38:41.000 205 33695.11 39.00 17099.28 88888.00 2015-07-24 22:38:42.000 205 33695.06 38.94 17099.26 88888.00 2015-07-24 22:38:43.000 205 33695.07 38.92 17099.30 88888.00 2015-07-24 22:38:44.000 205 33695.15 38.91 17099.31 88888.00 2015-07-24 22:38:45.000 205 33695.15 38.95 17099.33 37785.67 2015-07-24 22:38:46.000 205 33695.12 38.96 17099.33 88888.00 2015-07-24 22:38:47.000 205 33695.17 38.98 17099.35 88888.00 2015-07-24 22:38:48.000 205 33695.13 38.93 17099.31 88888.00 2015-07-24 22:38:49.000 205 33695.14 38.92 17099.37 88888.00 2015-07-24 22:38:50.000 205 33695.11 38.92 17099.38 37785.60 2015-07-24 22:38:51.000 205 33695.11 38.93 17099.38 88888.00 2015-07-24 22:38:52.000 205 33695.14 38.89 17099.38 88888.00 2015-07-24 22:38:53.000 205 33695.12 38.88 17099.42 88888.00 2015-07-24 22:38:54.000 205 33695.13 38.90 17099.42 88888.00 2015-07-24 22:38:55.000 205 33695.14 38.90 17099.40 37785.62 2015-07-24 22:38:56.000 205 33695.12 38.89 17099.40 88888.00 2015-07-24 22:38:57.000 205 33695.10 38.87 17099.38 88888.00 2015-07-24 22:38:58.000 205 33695.13 38.83 17099.38 88888.00 2015-07-24 22:38:59.000 205 33695.11 38.83 17099.31 88888.00 2015-07-24 22:39:00.000 205 33695.14 38.82 17099.35 37785.64 2015-07-24 22:39:01.000 205 33695.14 38.81 17099.35 88888.00 2015-07-24 22:39:02.000 205 33695.14 38.86 17099.33 88888.00 2015-07-24 22:39:03.000 205 33695.13 38.88 17099.33 88888.00 2015-07-24 22:39:04.000 205 33695.16 38.84 17099.28 88888.00 2015-07-24 22:39:05.000 205 33695.16 38.82 17099.30 37785.71 2015-07-24 22:39:06.000 205 33695.16 38.83 17099.31 88888.00 2015-07-24 22:39:07.000 205 33695.14 38.78 17099.33 88888.00 2015-07-24 22:39:08.000 205 33695.12 38.79 17099.33 88888.00 2015-07-24 22:39:09.000 205 33695.13 38.82 17099.30 88888.00 2015-07-24 22:39:10.000 205 33695.14 38.83 17099.31 37785.71 2015-07-24 22:39:11.000 205 33695.13 38.85 17099.35 88888.00 2015-07-24 22:39:12.000 205 33695.13 38.85 17099.37 88888.00 2015-07-24 22:39:13.000 205 33695.14 38.87 17099.38 88888.00 2015-07-24 22:39:14.000 205 33695.15 38.92 17099.38 88888.00 2015-07-24 22:39:15.000 205 33695.16 38.90 17099.38 37785.57 2015-07-24 22:39:16.000 205 33695.17 38.85 17099.35 88888.00 2015-07-24 22:39:17.000 205 33695.13 38.86 17099.33 88888.00 2015-07-24 22:39:18.000 205 33695.14 38.84 17099.33 88888.00 2015-07-24 22:39:19.000 205 33695.12 38.84 17099.38 88888.00 2015-07-24 22:39:20.000 205 33695.13 38.83 17099.42 37785.58 2015-07-24 22:39:21.000 205 33695.15 38.82 17099.38 88888.00 2015-07-24 22:39:22.000 205 33695.17 38.82 17099.38 88888.00 2015-07-24 22:39:23.000 205 33695.17 38.82 17099.35 88888.00 2015-07-24 22:39:24.000 205 33695.18 38.85 17099.35 88888.00 2015-07-24 22:39:25.000 205 33695.17 38.85 17099.35 37785.69 2015-07-24 22:39:26.000 205 33695.17 38.78 17099.33 88888.00 2015-07-24 22:39:27.000 205 33695.17 38.79 17099.33 88888.00 2015-07-24 22:39:28.000 205 33695.15 38.78 17099.33 88888.00 2015-07-24 22:39:29.000 205 33695.14 38.78 17099.31 88888.00 2015-07-24 22:39:30.000 205 33695.13 38.77 17099.33 37785.56 2015-07-24 22:39:31.000 205 33695.13 38.74 17099.38 88888.00 2015-07-24 22:39:32.000 205 33695.17 38.75 17099.40 88888.00 2015-07-24 22:39:33.000 205 33695.19 38.77 17099.35 88888.00 2015-07-24 22:39:34.000 205 33695.16 38.81 17099.38 88888.00 2015-07-24 22:39:35.000 205 33695.11 38.80 17099.38 37785.58 2015-07-24 22:39:36.000 205 33695.14 38.75 17099.40 88888.00 2015-07-24 22:39:37.000 205 33695.17 38.70 17099.38 88888.00 2015-07-24 22:39:38.000 205 33695.18 38.72 17099.35 88888.00 2015-07-24 22:39:39.000 205 33695.16 38.69 17099.33 88888.00 2015-07-24 22:39:40.000 205 33695.19 38.75 17099.31 37785.65 2015-07-24 22:39:41.000 205 33695.13 38.76 17099.31 88888.00 2015-07-24 22:39:42.000 205 33695.15 38.73 17099.31 88888.00 2015-07-24 22:39:43.000 205 33695.19 38.72 17099.30 88888.00 2015-07-24 22:39:44.000 205 33695.22 38.73 17099.30 88888.00 2015-07-24 22:39:45.000 205 33695.20 38.74 17099.31 37785.61 2015-07-24 22:39:46.000 205 33695.15 38.73 17099.31 88888.00 2015-07-24 22:39:47.000 205 33695.16 38.74 17099.33 88888.00 2015-07-24 22:39:48.000 205 33695.17 38.76 17099.35 88888.00 2015-07-24 22:39:49.000 205 33695.17 38.70 17099.33 88888.00 2015-07-24 22:39:50.000 205 33695.18 38.68 17099.28 37785.60 2015-07-24 22:39:51.000 205 33695.20 38.69 17099.31 88888.00 2015-07-24 22:39:52.000 205 33695.21 38.68 17099.26 88888.00 2015-07-24 22:39:53.000 205 33695.23 38.71 17099.31 88888.00 2015-07-24 22:39:54.000 205 33695.23 38.71 17099.33 88888.00 2015-07-24 22:39:55.000 205 33695.24 38.71 17099.35 37785.57 2015-07-24 22:39:56.000 205 33695.23 38.70 17099.38 88888.00 2015-07-24 22:39:57.000 205 33695.23 38.67 17099.35 88888.00 2015-07-24 22:39:58.000 205 33695.21 38.64 17099.31 88888.00 2015-07-24 22:39:59.000 205 33695.19 38.61 17099.31 88888.00 2015-07-24 22:40:00.000 205 33695.22 38.64 17099.26 37785.65 2015-07-24 22:40:01.000 205 33695.19 38.67 17099.28 88888.00 2015-07-24 22:40:02.000 205 33695.22 38.69 17099.28 88888.00 2015-07-24 22:40:03.000 205 33695.18 38.66 17099.26 88888.00 2015-07-24 22:40:04.000 205 33695.14 38.65 17099.26 88888.00 2015-07-24 22:40:05.000 205 33695.13 38.65 17099.28 37785.76 2015-07-24 22:40:06.000 205 33695.13 38.65 17099.31 88888.00 2015-07-24 22:40:07.000 205 33695.17 38.62 17099.30 88888.00 2015-07-24 22:40:08.000 205 33695.19 38.62 17099.30 88888.00 2015-07-24 22:40:09.000 205 33695.15 38.63 17099.31 88888.00 2015-07-24 22:40:10.000 205 33695.15 38.64 17099.35 37785.58 2015-07-24 22:40:11.000 205 33695.16 38.64 17099.35 88888.00 2015-07-24 22:40:12.000 205 33695.18 38.67 17099.33 88888.00 2015-07-24 22:40:13.000 205 33695.16 38.68 17099.35 88888.00 2015-07-24 22:40:14.000 205 33695.18 38.73 17099.38 88888.00 2015-07-24 22:40:15.000 205 33695.20 38.73 17099.35 37785.66 2015-07-24 22:40:16.000 205 33695.19 38.74 17099.33 88888.00 2015-07-24 22:40:17.000 205 33695.24 38.71 17099.35 88888.00 2015-07-24 22:40:18.000 205 33695.23 38.65 17099.35 88888.00 2015-07-24 22:40:19.000 205 33695.21 38.63 17099.35 88888.00 2015-07-24 22:40:20.000 205 33695.15 38.62 17099.33 37785.66 2015-07-24 22:40:21.000 205 33695.14 38.67 17099.33 88888.00 2015-07-24 22:40:22.000 205 33695.15 38.63 17099.31 88888.00 2015-07-24 22:40:23.000 205 33695.14 38.62 17099.31 88888.00 2015-07-24 22:40:24.000 205 33695.14 38.60 17099.33 88888.00 2015-07-24 22:40:25.000 205 33695.18 38.57 17099.38 37785.72 2015-07-24 22:40:26.000 205 33695.17 38.59 17099.35 88888.00 2015-07-24 22:40:27.000 205 33695.18 38.62 17099.35 88888.00 2015-07-24 22:40:28.000 205 33695.19 38.61 17099.35 88888.00 2015-07-24 22:40:29.000 205 33695.20 38.63 17099.40 88888.00 2015-07-24 22:40:30.000 205 33695.24 38.62 17099.40 37785.65 2015-07-24 22:40:31.000 205 33695.23 38.61 17099.40 88888.00 2015-07-24 22:40:32.000 205 33695.24 38.62 17099.40 88888.00 2015-07-24 22:40:33.000 205 33695.22 38.64 17099.35 88888.00 2015-07-24 22:40:34.000 205 33695.22 38.67 17099.40 88888.00 2015-07-24 22:40:35.000 205 33695.20 38.68 17099.38 37785.67 2015-07-24 22:40:36.000 205 33695.20 38.68 17099.35 88888.00 2015-07-24 22:40:37.000 205 33695.21 38.67 17099.35 88888.00 2015-07-24 22:40:38.000 205 33695.19 38.68 17099.38 88888.00 2015-07-24 22:40:39.000 205 33695.14 38.65 17099.38 88888.00 2015-07-24 22:40:40.000 205 33695.17 38.65 17099.40 37785.62 2015-07-24 22:40:41.000 205 33695.15 38.65 17099.37 88888.00 2015-07-24 22:40:42.000 205 33695.13 38.65 17099.33 88888.00 2015-07-24 22:40:43.000 205 33695.16 38.62 17099.33 88888.00 2015-07-24 22:40:44.000 205 33695.17 38.57 17099.33 88888.00 2015-07-24 22:40:45.000 205 33695.13 38.55 17099.31 37785.70 2015-07-24 22:40:46.000 205 33695.17 38.54 17099.33 88888.00 2015-07-24 22:40:47.000 205 33695.14 38.52 17099.38 88888.00 2015-07-24 22:40:48.000 205 33695.08 38.52 17099.37 88888.00 2015-07-24 22:40:49.000 205 33695.11 38.51 17099.33 88888.00 2015-07-24 22:40:50.000 205 33695.10 38.49 17099.35 37785.62 2015-07-24 22:40:51.000 205 33695.12 38.49 17099.40 88888.00 2015-07-24 22:40:52.000 205 33695.10 38.48 17099.42 88888.00 2015-07-24 22:40:53.000 205 33695.10 38.50 17099.38 88888.00 2015-07-24 22:40:54.000 205 33695.14 38.49 17099.40 88888.00 2015-07-24 22:40:55.000 205 33695.16 38.50 17099.40 37785.63 2015-07-24 22:40:56.000 205 33695.16 38.54 17099.37 88888.00 2015-07-24 22:40:57.000 205 33695.13 38.52 17099.38 88888.00 2015-07-24 22:40:58.000 205 33695.15 38.51 17099.33 88888.00 2015-07-24 22:40:59.000 205 33695.12 38.54 17099.31 88888.00 2015-07-24 22:41:00.000 205 33695.11 38.56 17099.35 37785.57 2015-07-24 22:41:01.000 205 33695.10 38.52 17099.35 88888.00 2015-07-24 22:41:02.000 205 33695.13 38.48 17099.33 88888.00 2015-07-24 22:41:03.000 205 33695.15 38.50 17099.35 88888.00 2015-07-24 22:41:04.000 205 33695.13 38.51 17099.35 88888.00 2015-07-24 22:41:05.000 205 33695.12 38.51 17099.35 37785.65 2015-07-24 22:41:06.000 205 33695.12 38.48 17099.35 88888.00 2015-07-24 22:41:07.000 205 33695.11 38.47 17099.31 88888.00 2015-07-24 22:41:08.000 205 33695.11 38.47 17099.33 88888.00 2015-07-24 22:41:09.000 205 33695.10 38.45 17099.33 88888.00 2015-07-24 22:41:10.000 205 33695.09 38.50 17099.31 37785.58 2015-07-24 22:41:11.000 205 33695.06 38.47 17099.28 88888.00 2015-07-24 22:41:12.000 205 33695.06 38.46 17099.28 88888.00 2015-07-24 22:41:13.000 205 33695.09 38.42 17099.31 88888.00 2015-07-24 22:41:14.000 205 33695.11 38.42 17099.31 88888.00 2015-07-24 22:41:15.000 205 33695.04 38.45 17099.28 37785.56 2015-07-24 22:41:16.000 205 33695.05 38.49 17099.26 88888.00 2015-07-24 22:41:17.000 205 33695.04 38.46 17099.26 88888.00 2015-07-24 22:41:18.000 205 33695.02 38.43 17099.26 88888.00 2015-07-24 22:41:19.000 205 33695.05 38.43 17099.30 88888.00 2015-07-24 22:41:20.000 205 33695.06 38.45 17099.28 37785.57 2015-07-24 22:41:21.000 205 33695.05 38.48 17099.22 88888.00 2015-07-24 22:41:22.000 205 33695.01 38.44 17099.24 88888.00 2015-07-24 22:41:23.000 205 33695.05 38.45 17099.31 88888.00 2015-07-24 22:41:24.000 205 33695.05 38.48 17099.30 88888.00 2015-07-24 22:41:25.000 205 33695.01 38.46 17099.31 37785.58 2015-07-24 22:41:26.000 205 33695.00 38.40 17099.35 88888.00 2015-07-24 22:41:27.000 205 33695.01 38.39 17099.35 88888.00 2015-07-24 22:41:28.000 205 33695.01 38.39 17099.33 88888.00 2015-07-24 22:41:29.000 205 33695.02 38.41 17099.35 88888.00 2015-07-24 22:41:30.000 205 33695.03 38.39 17099.35 37785.61 2015-07-24 22:41:31.000 205 33695.00 38.40 17099.30 88888.00 2015-07-24 22:41:32.000 205 33695.03 38.39 17099.35 88888.00 2015-07-24 22:41:33.000 205 33695.01 38.39 17099.38 88888.00 2015-07-24 22:41:34.000 205 33695.00 38.38 17099.35 88888.00 2015-07-24 22:41:35.000 205 33695.05 38.39 17099.35 37785.56 2015-07-24 22:41:36.000 205 33695.04 38.43 17099.33 88888.00 2015-07-24 22:41:37.000 205 33695.01 38.46 17099.30 88888.00 2015-07-24 22:41:38.000 205 33694.97 38.46 17099.28 88888.00 2015-07-24 22:41:39.000 205 33694.99 38.41 17099.33 88888.00 2015-07-24 22:41:40.000 205 33694.99 38.40 17099.33 37785.63 2015-07-24 22:41:41.000 205 33695.01 38.39 17099.33 88888.00 2015-07-24 22:41:42.000 205 33695.05 38.40 17099.31 88888.00 2015-07-24 22:41:43.000 205 33695.02 38.42 17099.33 88888.00 2015-07-24 22:41:44.000 205 33695.03 38.40 17099.31 88888.00 2015-07-24 22:41:45.000 205 33695.05 38.41 17099.31 37785.50 2015-07-24 22:41:46.000 205 33695.07 38.40 17099.35 88888.00 2015-07-24 22:41:47.000 205 33695.05 38.36 17099.33 88888.00 2015-07-24 22:41:48.000 205 33695.06 38.37 17099.31 88888.00 2015-07-24 22:41:49.000 205 33695.08 38.37 17099.33 88888.00 2015-07-24 22:41:50.000 205 33695.06 38.36 17099.33 37785.53 2015-07-24 22:41:51.000 205 33695.07 38.39 17099.33 88888.00 2015-07-24 22:41:52.000 205 33695.07 38.36 17099.33 88888.00 2015-07-24 22:41:53.000 205 33695.01 38.33 17099.31 88888.00 2015-07-24 22:41:54.000 205 33694.97 38.34 17099.33 88888.00 2015-07-24 22:41:55.000 205 33694.99 38.37 17099.33 37785.55 2015-07-24 22:41:56.000 205 33695.01 38.39 17099.33 88888.00 2015-07-24 22:41:57.000 205 33695.01 38.36 17099.31 88888.00 2015-07-24 22:41:58.000 205 33694.98 38.34 17099.38 88888.00 2015-07-24 22:41:59.000 205 33694.98 38.30 17099.31 88888.00 2015-07-24 22:42:00.000 205 33695.03 38.30 17099.35 37785.50 2015-07-24 22:42:01.000 205 33694.99 38.32 17099.37 88888.00 2015-07-24 22:42:02.000 205 33694.96 38.30 17099.35 88888.00 2015-07-24 22:42:03.000 205 33694.98 38.31 17099.35 88888.00 2015-07-24 22:42:04.000 205 33694.98 38.31 17099.35 88888.00 2015-07-24 22:42:05.000 205 33694.98 38.33 17099.35 37785.54 2015-07-24 22:42:06.000 205 33694.99 38.35 17099.37 88888.00 2015-07-24 22:42:07.000 205 33694.94 38.32 17099.37 88888.00 2015-07-24 22:42:08.000 205 33694.96 38.35 17099.40 88888.00 2015-07-24 22:42:09.000 205 33694.98 38.38 17099.38 88888.00 2015-07-24 22:42:10.000 205 33694.95 38.38 17099.35 37785.50 2015-07-24 22:42:11.000 205 33694.94 38.37 17099.35 88888.00 2015-07-24 22:42:12.000 205 33694.94 38.33 17099.37 88888.00 2015-07-24 22:42:13.000 205 33694.96 38.32 17099.40 88888.00 2015-07-24 22:42:14.000 205 33694.98 38.32 17099.40 88888.00 2015-07-24 22:42:15.000 205 33694.93 38.34 17099.38 37785.45 2015-07-24 22:42:16.000 205 33694.93 38.33 17099.42 88888.00 2015-07-24 22:42:17.000 205 33694.96 38.32 17099.44 88888.00 2015-07-24 22:42:18.000 205 33694.94 38.34 17099.47 88888.00 2015-07-24 22:42:19.000 205 33694.91 38.32 17099.47 88888.00 2015-07-24 22:42:20.000 205 33694.91 38.33 17099.46 37785.48 2015-07-24 22:42:21.000 205 33694.94 38.34 17099.40 88888.00 2015-07-24 22:42:22.000 205 33694.96 38.34 17099.42 88888.00 2015-07-24 22:42:23.000 205 33694.94 38.39 17099.42 88888.00 2015-07-24 22:42:24.000 205 33694.94 38.36 17099.42 88888.00 2015-07-24 22:42:25.000 205 33694.94 38.35 17099.44 37785.55 2015-07-24 22:42:26.000 205 33694.91 38.35 17099.44 88888.00 2015-07-24 22:42:27.000 205 33694.92 38.37 17099.42 88888.00 2015-07-24 22:42:28.000 205 33694.93 38.39 17099.47 88888.00 2015-07-24 22:42:29.000 205 33694.91 38.39 17099.47 88888.00 2015-07-24 22:42:30.000 205 33694.89 38.35 17099.47 37785.52 2015-07-24 22:42:31.000 205 33694.89 38.40 17099.44 88888.00 2015-07-24 22:42:32.000 205 33694.89 38.42 17099.42 88888.00 2015-07-24 22:42:33.000 205 33694.92 38.41 17099.42 88888.00 2015-07-24 22:42:34.000 205 33694.94 38.41 17099.44 88888.00 2015-07-24 22:42:35.000 205 33694.93 38.40 17099.42 37785.36 2015-07-24 22:42:36.000 205 33694.92 38.40 17099.38 88888.00 2015-07-24 22:42:37.000 205 33694.87 38.41 17099.38 88888.00 2015-07-24 22:42:38.000 205 33694.86 38.37 17099.40 88888.00 2015-07-24 22:42:39.000 205 33694.86 38.36 17099.42 88888.00 2015-07-24 22:42:40.000 205 33694.89 38.36 17099.44 37785.50 2015-07-24 22:42:41.000 205 33694.88 38.36 17099.44 88888.00 2015-07-24 22:42:42.000 205 33694.91 38.37 17099.44 88888.00 2015-07-24 22:42:43.000 205 33694.86 38.36 17099.42 88888.00 2015-07-24 22:42:44.000 205 33694.88 38.36 17099.44 88888.00 2015-07-24 22:42:45.000 205 33694.87 38.36 17099.40 37785.43 2015-07-24 22:42:46.000 205 33694.87 38.37 17099.40 88888.00 2015-07-24 22:42:47.000 205 33694.86 38.37 17099.44 88888.00 2015-07-24 22:42:48.000 205 33694.84 38.40 17099.38 88888.00 2015-07-24 22:42:49.000 205 33694.86 38.44 17099.38 88888.00 2015-07-24 22:42:50.000 205 33694.89 38.42 17099.33 37785.39 2015-07-24 22:42:51.000 205 33694.85 38.41 17099.37 88888.00 2015-07-24 22:42:52.000 205 33694.84 38.37 17099.40 88888.00 2015-07-24 22:42:53.000 205 33694.83 38.40 17099.44 88888.00 2015-07-24 22:42:54.000 205 33694.79 38.42 17099.42 88888.00 2015-07-24 22:42:55.000 205 33694.80 38.42 17099.42 37785.39 2015-07-24 22:42:56.000 205 33694.82 38.37 17099.44 88888.00 2015-07-24 22:42:57.000 205 33694.81 38.33 17099.42 88888.00 2015-07-24 22:42:58.000 205 33694.82 38.36 17099.44 88888.00 2015-07-24 22:42:59.000 205 33694.86 38.42 17099.40 88888.00 2015-07-24 22:43:00.000 205 33694.89 38.39 17099.38 37785.37 2015-07-24 22:43:01.000 205 33694.86 38.38 17099.37 88888.00 2015-07-24 22:43:02.000 205 33694.86 38.40 17099.35 88888.00 2015-07-24 22:43:03.000 205 33694.81 38.39 17099.38 88888.00 2015-07-24 22:43:04.000 205 33694.78 38.41 17099.38 88888.00 2015-07-24 22:43:05.000 205 33694.82 38.37 17099.40 37785.41 2015-07-24 22:43:06.000 205 33694.83 38.36 17099.42 88888.00 2015-07-24 22:43:07.000 205 33694.80 38.37 17099.40 88888.00 2015-07-24 22:43:08.000 205 33694.80 38.40 17099.44 88888.00 2015-07-24 22:43:09.000 205 33694.77 38.40 17099.42 88888.00 2015-07-24 22:43:10.000 205 33694.74 38.44 17099.42 37785.41 2015-07-24 22:43:11.000 205 33694.79 38.42 17099.42 88888.00 2015-07-24 22:43:12.000 205 33694.81 38.41 17099.40 88888.00 2015-07-24 22:43:13.000 205 33694.81 38.42 17099.40 88888.00 2015-07-24 22:43:14.000 205 33694.79 38.43 17099.44 88888.00 2015-07-24 22:43:15.000 205 33694.76 38.41 17099.40 37785.31 2015-07-24 22:43:16.000 205 33694.79 38.42 17099.40 88888.00 2015-07-24 22:43:17.000 205 33694.75 38.39 17099.42 88888.00 2015-07-24 22:43:18.000 205 33694.75 38.39 17099.40 88888.00 2015-07-24 22:43:19.000 205 33694.75 38.39 17099.38 88888.00 2015-07-24 22:43:20.000 205 33694.70 38.36 17099.38 37785.34 2015-07-24 22:43:21.000 205 33694.71 38.37 17099.42 88888.00 2015-07-24 22:43:22.000 205 33694.69 38.36 17099.42 88888.00 2015-07-24 22:43:23.000 205 33694.71 38.34 17099.40 88888.00 2015-07-24 22:43:24.000 205 33694.75 38.34 17099.40 88888.00 2015-07-24 22:43:25.000 205 33694.75 38.39 17099.44 37785.41 2015-07-24 22:43:26.000 205 33694.73 38.40 17099.44 88888.00 2015-07-24 22:43:27.000 205 33694.69 38.39 17099.42 88888.00 2015-07-24 22:43:28.000 205 33694.71 38.35 17099.42 88888.00 2015-07-24 22:43:29.000 205 33694.75 38.37 17099.42 88888.00 2015-07-24 22:43:30.000 205 33694.76 38.37 17099.44 37785.29 2015-07-24 22:43:31.000 205 33694.76 38.39 17099.42 88888.00 2015-07-24 22:43:32.000 205 33694.76 38.43 17099.44 88888.00 2015-07-24 22:43:33.000 205 33694.72 38.38 17099.44 88888.00 2015-07-24 22:43:34.000 205 33694.72 38.38 17099.47 88888.00 2015-07-24 22:43:35.000 205 33694.73 38.38 17099.47 37785.35 2015-07-24 22:43:36.000 205 33694.73 38.36 17099.44 88888.00 2015-07-24 22:43:37.000 205 33694.68 38.35 17099.44 88888.00 2015-07-24 22:43:38.000 205 33694.70 38.33 17099.42 88888.00 2015-07-24 22:43:39.000 205 33694.68 38.37 17099.42 88888.00 2015-07-24 22:43:40.000 205 33694.67 38.38 17099.44 37785.37 2015-07-24 22:43:41.000 205 33694.68 38.39 17099.42 88888.00 2015-07-24 22:43:42.000 205 33694.72 38.39 17099.42 88888.00 2015-07-24 22:43:43.000 205 33694.72 38.40 17099.42 88888.00 2015-07-24 22:43:44.000 205 33694.74 38.40 17099.44 88888.00 2015-07-24 22:43:45.000 205 33694.71 38.37 17099.44 37785.26 2015-07-24 22:43:46.000 205 33694.71 38.37 17099.42 88888.00 2015-07-24 22:43:47.000 205 33694.70 38.36 17099.44 88888.00 2015-07-24 22:43:48.000 205 33694.73 38.37 17099.42 88888.00 2015-07-24 22:43:49.000 205 33694.73 38.40 17099.42 88888.00 2015-07-24 22:43:50.000 205 33694.73 38.43 17099.42 37785.39 2015-07-24 22:43:51.000 205 33694.73 38.44 17099.42 88888.00 2015-07-24 22:43:52.000 205 33694.75 38.41 17099.40 88888.00 2015-07-24 22:43:53.000 205 33694.73 38.42 17099.40 88888.00 2015-07-24 22:43:54.000 205 33694.75 38.44 17099.40 88888.00 2015-07-24 22:43:55.000 205 33694.80 38.47 17099.44 37785.31 2015-07-24 22:43:56.000 205 33694.78 38.44 17099.40 88888.00 2015-07-24 22:43:57.000 205 33694.80 38.52 17099.42 88888.00 2015-07-24 22:43:58.000 205 33694.81 38.53 17099.42 88888.00 2015-07-24 22:43:59.000 205 33694.80 38.51 17099.44 88888.00 2015-07-24 22:44:00.000 205 33694.79 38.54 17099.44 37785.34 2015-07-24 22:44:01.000 205 33694.77 38.53 17099.44 88888.00 2015-07-24 22:44:02.000 205 33694.76 38.46 17099.46 88888.00 2015-07-24 22:44:03.000 205 33694.79 38.45 17099.46 88888.00 2015-07-24 22:44:04.000 205 33694.77 38.44 17099.44 88888.00 2015-07-24 22:44:05.000 205 33694.76 38.46 17099.47 37785.27 2015-07-24 22:44:06.000 205 33694.79 38.48 17099.44 88888.00 2015-07-24 22:44:07.000 205 33694.79 38.51 17099.47 88888.00 2015-07-24 22:44:08.000 205 33694.78 38.52 17099.44 88888.00 2015-07-24 22:44:09.000 205 33694.72 38.48 17099.47 88888.00 2015-07-24 22:44:10.000 205 33694.70 38.47 17099.51 37785.40 2015-07-24 22:44:11.000 205 33694.70 38.47 17099.49 88888.00 2015-07-24 22:44:12.000 205 33694.70 38.45 17099.44 88888.00 2015-07-24 22:44:13.000 205 33694.71 38.43 17099.44 88888.00 2015-07-24 22:44:14.000 205 33694.67 38.48 17099.44 88888.00 2015-07-24 22:44:15.000 205 33694.68 38.52 17099.40 37785.29 2015-07-24 22:44:16.000 205 33694.71 38.48 17099.42 88888.00 2015-07-24 22:44:17.000 205 33694.67 38.48 17099.38 88888.00 2015-07-24 22:44:18.000 205 33694.67 38.53 17099.35 88888.00 2015-07-24 22:44:19.000 205 33694.65 38.51 17099.35 88888.00 2015-07-24 22:44:20.000 205 33694.64 38.53 17099.35 37785.23 2015-07-24 22:44:21.000 205 33694.65 38.57 17099.38 88888.00 2015-07-24 22:44:22.000 205 33694.63 38.53 17099.38 88888.00 2015-07-24 22:44:23.000 205 33694.65 38.51 17099.35 88888.00 2015-07-24 22:44:24.000 205 33694.64 38.47 17099.35 88888.00 2015-07-24 22:44:25.000 205 33694.65 38.48 17099.38 37785.23 2015-07-24 22:44:26.000 205 33694.61 38.48 17099.42 88888.00 2015-07-24 22:44:27.000 205 33694.58 38.47 17099.38 88888.00 2015-07-24 22:44:28.000 205 33694.57 38.43 17099.40 88888.00 2015-07-24 22:44:29.000 205 33694.60 38.45 17099.40 88888.00 2015-07-24 22:44:30.000 205 33694.66 38.46 17099.42 37785.30 2015-07-24 22:44:31.000 205 33694.63 38.47 17099.40 88888.00 2015-07-24 22:44:32.000 205 33694.64 38.45 17099.38 88888.00 2015-07-24 22:44:33.000 205 33694.64 38.49 17099.42 88888.00 2015-07-24 22:44:34.000 205 33694.65 38.47 17099.44 88888.00 2015-07-24 22:44:35.000 205 33694.61 38.45 17099.40 37785.17 2015-07-24 22:44:36.000 205 33694.57 38.47 17099.38 88888.00 2015-07-24 22:44:37.000 205 33694.55 38.49 17099.42 88888.00 2015-07-24 22:44:38.000 205 33694.54 38.47 17099.42 88888.00 2015-07-24 22:44:39.000 205 33694.58 38.42 17099.42 88888.00 2015-07-24 22:44:40.000 205 33694.61 38.48 17099.40 37785.13 2015-07-24 22:44:41.000 205 33694.56 38.50 17099.40 88888.00 2015-07-24 22:44:42.000 205 33694.59 38.46 17099.42 88888.00 2015-07-24 22:44:43.000 205 33694.59 38.49 17099.40 88888.00 2015-07-24 22:44:44.000 205 33694.59 38.47 17099.38 88888.00 2015-07-24 22:44:45.000 205 33694.61 38.44 17099.35 37785.25 2015-07-24 22:44:46.000 205 33694.65 38.46 17099.40 88888.00 2015-07-24 22:44:47.000 205 33694.58 38.47 17099.42 88888.00 2015-07-24 22:44:48.000 205 33694.58 38.47 17099.40 88888.00 2015-07-24 22:44:49.000 205 33694.60 38.49 17099.42 88888.00 2015-07-24 22:44:50.000 205 33694.60 38.47 17099.40 37785.22 2015-07-24 22:44:51.000 205 33694.58 38.48 17099.38 88888.00 2015-07-24 22:44:52.000 205 33694.59 38.49 17099.42 88888.00 2015-07-24 22:44:53.000 205 33694.57 38.48 17099.40 88888.00 2015-07-24 22:44:54.000 205 33694.54 38.52 17099.40 88888.00 2015-07-24 22:44:55.000 205 33694.49 38.51 17099.42 37785.26 2015-07-24 22:44:56.000 205 33694.49 38.51 17099.42 88888.00 2015-07-24 22:44:57.000 205 33694.47 38.49 17099.38 88888.00 2015-07-24 22:44:58.000 205 33694.49 38.50 17099.42 88888.00 2015-07-24 22:44:59.000 205 33694.48 38.49 17099.42 88888.00 2015-07-24 22:45:00.000 205 33694.49 38.50 17099.38 37785.16 2015-07-24 22:45:01.000 205 33694.49 38.53 17099.40 88888.00 2015-07-24 22:45:02.000 205 33694.48 38.51 17099.38 88888.00 2015-07-24 22:45:03.000 205 33694.49 38.49 17099.38 88888.00 2015-07-24 22:45:04.000 205 33694.50 38.49 17099.38 88888.00 2015-07-24 22:45:05.000 205 33694.48 38.52 17099.40 37785.15 2015-07-24 22:45:06.000 205 33694.51 38.51 17099.40 88888.00 2015-07-24 22:45:07.000 205 33694.49 38.47 17099.40 88888.00 2015-07-24 22:45:08.000 205 33694.52 38.47 17099.37 88888.00 2015-07-24 22:45:09.000 205 33694.51 38.54 17099.38 88888.00 2015-07-24 22:45:10.000 205 33694.53 38.54 17099.38 37785.15 2015-07-24 22:45:11.000 205 33694.55 38.53 17099.38 88888.00 2015-07-24 22:45:12.000 205 33694.53 38.54 17099.35 88888.00 2015-07-24 22:45:13.000 205 33694.54 38.58 17099.35 88888.00 2015-07-24 22:45:14.000 205 33694.57 38.58 17099.38 88888.00 2015-07-24 22:45:15.000 205 33694.54 38.56 17099.40 37785.23 2015-07-24 22:45:16.000 205 33694.51 38.58 17099.42 88888.00 2015-07-24 22:45:17.000 205 33694.54 38.56 17099.40 88888.00 2015-07-24 22:45:18.000 205 33694.55 38.52 17099.37 88888.00 2015-07-24 22:45:19.000 205 33694.54 38.54 17099.37 88888.00 2015-07-24 22:45:20.000 205 33694.55 38.57 17099.38 37785.25 2015-07-24 22:45:21.000 205 33694.53 38.57 17099.38 88888.00 2015-07-24 22:45:22.000 205 33694.54 38.54 17099.38 88888.00 2015-07-24 22:45:23.000 205 33694.55 38.54 17099.37 88888.00 2015-07-24 22:45:24.000 205 33694.53 38.48 17099.37 88888.00 2015-07-24 22:45:25.000 205 33694.51 38.48 17099.38 37785.23 2015-07-24 22:45:26.000 205 33694.50 38.47 17099.38 88888.00 2015-07-24 22:45:27.000 205 33694.50 38.45 17099.38 88888.00 2015-07-24 22:45:28.000 205 33694.49 38.45 17099.38 88888.00 2015-07-24 22:45:29.000 205 33694.51 38.50 17099.40 88888.00 2015-07-24 22:45:30.000 205 33694.54 38.51 17099.42 37785.21 2015-07-24 22:45:31.000 205 33694.56 38.49 17099.44 88888.00 2015-07-24 22:45:32.000 205 33694.55 38.47 17099.42 88888.00 2015-07-24 22:45:33.000 205 33694.55 38.47 17099.42 88888.00 2015-07-24 22:45:34.000 205 33694.54 38.48 17099.40 88888.00 2015-07-24 22:45:35.000 205 33694.55 38.48 17099.38 37785.18 2015-07-24 22:45:36.000 205 33694.53 38.47 17099.42 88888.00 2015-07-24 22:45:37.000 205 33694.49 38.47 17099.44 88888.00 2015-07-24 22:45:38.000 205 33694.51 38.48 17099.44 88888.00 2015-07-24 22:45:39.000 205 33694.52 38.50 17099.42 88888.00 2015-07-24 22:45:40.000 205 33694.49 38.47 17099.40 37785.20 2015-07-24 22:45:41.000 205 33694.44 38.45 17099.44 88888.00 2015-07-24 22:45:42.000 205 33694.48 38.44 17099.42 88888.00 2015-07-24 22:45:43.000 205 33694.49 38.45 17099.38 88888.00 2015-07-24 22:45:44.000 205 33694.49 38.44 17099.40 88888.00 2015-07-24 22:45:45.000 205 33694.47 38.47 17099.42 37785.09 2015-07-24 22:45:46.000 205 33694.48 38.45 17099.40 88888.00 2015-07-24 22:45:47.000 205 33694.48 38.47 17099.40 88888.00 2015-07-24 22:45:48.000 205 33694.44 38.47 17099.42 88888.00 2015-07-24 22:45:49.000 205 33694.47 38.47 17099.44 88888.00 2015-07-24 22:45:50.000 205 33694.49 38.50 17099.42 37785.20 2015-07-24 22:45:51.000 205 33694.48 38.50 17099.44 88888.00 2015-07-24 22:45:52.000 205 33694.48 38.49 17099.44 88888.00 2015-07-24 22:45:53.000 205 33694.49 38.49 17099.44 88888.00 2015-07-24 22:45:54.000 205 33694.51 38.46 17099.42 88888.00 2015-07-24 22:45:55.000 205 33694.50 38.46 17099.40 37785.10 2015-07-24 22:45:56.000 205 33694.46 38.44 17099.37 88888.00 2015-07-24 22:45:57.000 205 33694.48 38.46 17099.40 88888.00 2015-07-24 22:45:58.000 205 33694.50 38.50 17099.42 88888.00 2015-07-24 22:45:59.000 205 33694.49 38.53 17099.40 88888.00 2015-07-24 22:46:00.000 205 33694.48 38.51 17099.35 37785.16 2015-07-24 22:46:01.000 205 33694.52 38.48 17099.35 88888.00 2015-07-24 22:46:02.000 205 33694.49 38.48 17099.38 88888.00 2015-07-24 22:46:03.000 205 33694.50 38.50 17099.33 88888.00 2015-07-24 22:46:04.000 205 33694.50 38.53 17099.35 88888.00 2015-07-24 22:46:05.000 205 33694.49 38.53 17099.37 37785.05 2015-07-24 22:46:06.000 205 33694.51 38.50 17099.35 88888.00 2015-07-24 22:46:07.000 205 33694.48 38.49 17099.38 88888.00 2015-07-24 22:46:08.000 205 33694.43 38.49 17099.42 88888.00 2015-07-24 22:46:09.000 205 33694.41 38.49 17099.42 88888.00 2015-07-24 22:46:10.000 205 33694.40 38.49 17099.42 37785.07 2015-07-24 22:46:11.000 205 33694.44 38.51 17099.42 88888.00 2015-07-24 22:46:12.000 205 33694.43 38.49 17099.40 88888.00 2015-07-24 22:46:13.000 205 33694.40 38.50 17099.40 88888.00 2015-07-24 22:46:14.000 205 33694.42 38.53 17099.44 88888.00 2015-07-24 22:46:15.000 205 33694.41 38.54 17099.44 37785.02 2015-07-24 22:46:16.000 205 33694.41 38.53 17099.44 88888.00 2015-07-24 22:46:17.000 205 33694.41 38.53 17099.44 88888.00 2015-07-24 22:46:18.000 205 33694.39 38.56 17099.44 88888.00 2015-07-24 22:46:19.000 205 33694.39 38.58 17099.46 88888.00 2015-07-24 22:46:20.000 205 33694.39 38.60 17099.44 37785.02 2015-07-24 22:46:21.000 205 33694.40 38.60 17099.44 88888.00 2015-07-24 22:46:22.000 205 33694.39 38.60 17099.46 88888.00 2015-07-24 22:46:23.000 205 33694.40 38.59 17099.44 88888.00 2015-07-24 22:46:24.000 205 33694.37 38.54 17099.42 88888.00 2015-07-24 22:46:25.000 205 33694.34 38.54 17099.40 37785.02 2015-07-24 22:46:26.000 205 33694.35 38.54 17099.40 88888.00 2015-07-24 22:46:27.000 205 33694.36 38.53 17099.40 88888.00 2015-07-24 22:46:28.000 205 33694.35 38.53 17099.42 88888.00 2015-07-24 22:46:29.000 205 33694.35 38.54 17099.42 88888.00 2015-07-24 22:46:30.000 205 33694.36 38.55 17099.42 37784.98 2015-07-24 22:46:31.000 205 33694.33 38.52 17099.40 88888.00 2015-07-24 22:46:32.000 205 33694.31 38.57 17099.40 88888.00 2015-07-24 22:46:33.000 205 33694.35 38.59 17099.44 88888.00 2015-07-24 22:46:34.000 205 33694.32 38.57 17099.40 88888.00 2015-07-24 22:46:35.000 205 33694.29 38.58 17099.42 37785.08 2015-07-24 22:46:36.000 205 33694.31 38.58 17099.42 88888.00 2015-07-24 22:46:37.000 205 33694.32 38.59 17099.44 88888.00 2015-07-24 22:46:38.000 205 33694.31 38.53 17099.44 88888.00 2015-07-24 22:46:39.000 205 33694.32 38.52 17099.42 88888.00 2015-07-24 22:46:40.000 205 33694.37 38.50 17099.44 37784.98 2015-07-24 22:46:41.000 205 33694.37 38.50 17099.44 88888.00 2015-07-24 22:46:42.000 205 33694.37 38.51 17099.42 88888.00 2015-07-24 22:46:43.000 205 33694.40 38.50 17099.44 88888.00 2015-07-24 22:46:44.000 205 33694.40 38.51 17099.40 88888.00 2015-07-24 22:46:45.000 205 33694.37 38.51 17099.40 37785.00 2015-07-24 22:46:46.000 205 33694.38 38.51 17099.40 88888.00 2015-07-24 22:46:47.000 205 33694.36 38.52 17099.40 88888.00 2015-07-24 22:46:48.000 205 33694.38 38.47 17099.38 88888.00 2015-07-24 22:46:49.000 205 33694.38 38.45 17099.38 88888.00 2015-07-24 22:46:50.000 205 33694.39 38.43 17099.38 37784.98 2015-07-24 22:46:51.000 205 33694.38 38.49 17099.44 88888.00 2015-07-24 22:46:52.000 205 33694.41 38.49 17099.40 88888.00 2015-07-24 22:46:53.000 205 33694.42 38.50 17099.42 88888.00 2015-07-24 22:46:54.000 205 33694.44 38.49 17099.40 88888.00 2015-07-24 22:46:55.000 205 33694.45 38.51 17099.40 37784.98 2015-07-24 22:46:56.000 205 33694.45 38.52 17099.42 88888.00 2015-07-24 22:46:57.000 205 33694.45 38.52 17099.42 88888.00 2015-07-24 22:46:58.000 205 33694.43 38.53 17099.42 88888.00 2015-07-24 22:46:59.000 205 33694.39 38.49 17099.37 88888.00 2015-07-24 22:47:00.000 205 33694.36 38.51 17099.35 37784.98 2015-07-24 22:47:01.000 205 33694.39 38.50 17099.35 88888.00 2015-07-24 22:47:02.000 205 33694.41 38.50 17099.35 88888.00 2015-07-24 22:47:03.000 205 33694.42 38.53 17099.40 88888.00 2015-07-24 22:47:04.000 205 33694.39 38.56 17099.40 88888.00 2015-07-24 22:47:05.000 205 33694.40 38.50 17099.44 37785.06 2015-07-24 22:47:06.000 205 33694.43 38.46 17099.38 88888.00 2015-07-24 22:47:07.000 205 33694.43 38.48 17099.40 88888.00 2015-07-24 22:47:08.000 205 33694.43 38.52 17099.40 88888.00 2015-07-24 22:47:09.000 205 33694.41 38.53 17099.44 88888.00 2015-07-24 22:47:10.000 205 33694.39 38.54 17099.46 37785.08 2015-07-24 22:47:11.000 205 33694.36 38.57 17099.47 88888.00 2015-07-24 22:47:12.000 205 33694.41 38.61 17099.44 88888.00 2015-07-24 22:47:13.000 205 33694.42 38.56 17099.40 88888.00 2015-07-24 22:47:14.000 205 33694.43 38.57 17099.42 88888.00 2015-07-24 22:47:15.000 205 33694.42 38.57 17099.44 37784.96 2015-07-24 22:47:16.000 205 33694.38 38.54 17099.46 88888.00 2015-07-24 22:47:17.000 205 33694.38 38.55 17099.42 88888.00 2015-07-24 22:47:18.000 205 33694.41 38.55 17099.44 88888.00 2015-07-24 22:47:19.000 205 33694.42 38.56 17099.46 88888.00 2015-07-24 22:47:20.000 205 33694.42 38.55 17099.47 37785.00 2015-07-24 22:47:21.000 205 33694.37 38.53 17099.44 88888.00 2015-07-24 22:47:22.000 205 33694.37 38.53 17099.38 88888.00 2015-07-24 22:47:23.000 205 33694.39 38.55 17099.40 88888.00 2015-07-24 22:47:24.000 205 33694.40 38.61 17099.37 88888.00 2015-07-24 22:47:25.000 205 33694.40 38.59 17099.35 37784.94 2015-07-24 22:47:26.000 205 33694.39 38.60 17099.40 88888.00 2015-07-24 22:47:27.000 205 33694.40 38.65 17099.44 88888.00 2015-07-24 22:47:28.000 205 33694.39 38.63 17099.44 88888.00 2015-07-24 22:47:29.000 205 33694.40 38.61 17099.40 88888.00 2015-07-24 22:47:30.000 205 33694.37 38.64 17099.40 37784.99 2015-07-24 22:47:31.000 205 33694.36 38.60 17099.46 88888.00 2015-07-24 22:47:32.000 205 33694.38 38.59 17099.47 88888.00 2015-07-24 22:47:33.000 205 33694.38 38.58 17099.46 88888.00 2015-07-24 22:47:34.000 205 33694.37 38.56 17099.42 88888.00 2015-07-24 22:47:35.000 205 33694.38 38.62 17099.44 37784.97 2015-07-24 22:47:36.000 205 33694.41 38.65 17099.44 88888.00 2015-07-24 22:47:37.000 205 33694.46 38.63 17099.42 88888.00 2015-07-24 22:47:38.000 205 33694.42 38.60 17099.47 88888.00 2015-07-24 22:47:39.000 205 33694.40 38.64 17099.46 88888.00 2015-07-24 22:47:40.000 205 33694.42 38.66 17099.44 37784.99 2015-07-24 22:47:41.000 205 33694.41 38.66 17099.42 88888.00 2015-07-24 22:47:42.000 205 33694.35 38.65 17099.42 88888.00 2015-07-24 22:47:43.000 205 33694.36 38.66 17099.38 88888.00 2015-07-24 22:47:44.000 205 33694.40 38.64 17099.40 88888.00 2015-07-24 22:47:45.000 205 33694.40 38.63 17099.42 37785.02 2015-07-24 22:47:46.000 205 33694.37 38.61 17099.42 88888.00 2015-07-24 22:47:47.000 205 33694.34 38.57 17099.47 88888.00 2015-07-24 22:47:48.000 205 33694.32 38.56 17099.40 88888.00 2015-07-24 22:47:49.000 205 33694.32 38.58 17099.38 88888.00 2015-07-24 22:47:50.000 205 33694.34 38.56 17099.44 37784.92 2015-07-24 22:47:51.000 205 33694.35 38.59 17099.40 88888.00 2015-07-24 22:47:52.000 205 33694.37 38.55 17099.40 88888.00 2015-07-24 22:47:53.000 205 33694.38 38.53 17099.44 88888.00 2015-07-24 22:47:54.000 205 33694.40 38.50 17099.44 88888.00 2015-07-24 22:47:55.000 205 33694.37 38.51 17099.42 37784.94 2015-07-24 22:47:56.000 205 33694.34 38.56 17099.42 88888.00 2015-07-24 22:47:57.000 205 33694.36 38.57 17099.46 88888.00 2015-07-24 22:47:58.000 205 33694.35 38.51 17099.46 88888.00 2015-07-24 22:47:59.000 205 33694.38 38.49 17099.44 88888.00 2015-07-24 22:48:00.000 205 33694.37 38.56 17099.40 37784.96 2015-07-24 22:48:01.000 205 33694.35 38.54 17099.44 88888.00 2015-07-24 22:48:02.000 205 33694.34 38.51 17099.44 88888.00 2015-07-24 22:48:03.000 205 33694.33 38.50 17099.40 88888.00 2015-07-24 22:48:04.000 205 33694.29 38.54 17099.40 88888.00 2015-07-24 22:48:05.000 205 33694.28 38.55 17099.44 37785.00 2015-07-24 22:48:06.000 205 33694.33 38.58 17099.49 88888.00 2015-07-24 22:48:07.000 205 33694.30 38.57 17099.49 88888.00 2015-07-24 22:48:08.000 205 33694.25 38.58 17099.47 88888.00 2015-07-24 22:48:09.000 205 33694.27 38.61 17099.49 88888.00 2015-07-24 22:48:10.000 205 33694.23 38.61 17099.47 37784.87 2015-07-24 22:48:11.000 205 33694.26 38.59 17099.44 88888.00 2015-07-24 22:48:12.000 205 33694.29 38.60 17099.49 88888.00 2015-07-24 22:48:13.000 205 33694.26 38.60 17099.47 88888.00 2015-07-24 22:48:14.000 205 33694.26 38.57 17099.46 88888.00 2015-07-24 22:48:15.000 205 33694.23 38.59 17099.44 37784.86 2015-07-24 22:48:16.000 205 33694.26 38.59 17099.44 88888.00 2015-07-24 22:48:17.000 205 33694.28 38.59 17099.47 88888.00 2015-07-24 22:48:18.000 205 33694.27 38.58 17099.44 88888.00 2015-07-24 22:48:19.000 205 33694.24 38.61 17099.42 88888.00 2015-07-24 22:48:20.000 205 33694.21 38.59 17099.44 37784.95 2015-07-24 22:48:21.000 205 33694.19 38.56 17099.44 88888.00 2015-07-24 22:48:22.000 205 33694.25 38.56 17099.47 88888.00 2015-07-24 22:48:23.000 205 33694.24 38.61 17099.46 88888.00 2015-07-24 22:48:24.000 205 33694.22 38.62 17099.47 88888.00 2015-07-24 22:48:25.000 205 33694.24 38.61 17099.49 37784.90 2015-07-24 22:48:26.000 205 33694.19 38.63 17099.49 88888.00 2015-07-24 22:48:27.000 205 33694.18 38.64 17099.49 88888.00 2015-07-24 22:48:28.000 205 33694.22 38.68 17099.47 88888.00 2015-07-24 22:48:29.000 205 33694.19 38.67 17099.51 88888.00 2015-07-24 22:48:30.000 205 33694.22 38.62 17099.49 37784.92 2015-07-24 22:48:31.000 205 33694.19 38.60 17099.47 88888.00 2015-07-24 22:48:32.000 205 33694.20 38.62 17099.49 88888.00 2015-07-24 22:48:33.000 205 33694.20 38.62 17099.47 88888.00 2015-07-24 22:48:34.000 205 33694.26 38.63 17099.49 88888.00 2015-07-24 22:48:35.000 205 33694.24 38.60 17099.47 37784.86 2015-07-24 22:48:36.000 205 33694.18 38.59 17099.51 88888.00 2015-07-24 22:48:37.000 205 33694.21 38.60 17099.53 88888.00 2015-07-24 22:48:38.000 205 33694.23 38.64 17099.49 88888.00 2015-07-24 22:48:39.000 205 33694.22 38.70 17099.51 88888.00 2015-07-24 22:48:40.000 205 33694.19 38.66 17099.49 37784.88 2015-07-24 22:48:41.000 205 33694.21 38.66 17099.51 88888.00 2015-07-24 22:48:42.000 205 33694.21 38.65 17099.51 88888.00 2015-07-24 22:48:43.000 205 33694.21 38.66 17099.47 88888.00 2015-07-24 22:48:44.000 205 33694.20 38.65 17099.44 88888.00 2015-07-24 22:48:45.000 205 33694.18 38.64 17099.44 37784.82 2015-07-24 22:48:46.000 205 33694.17 38.60 17099.44 88888.00 2015-07-24 22:48:47.000 205 33694.21 38.61 17099.47 88888.00 2015-07-24 22:48:48.000 205 33694.17 38.62 17099.47 88888.00 2015-07-24 22:48:49.000 205 33694.15 38.58 17099.44 88888.00 2015-07-24 22:48:50.000 205 33694.17 38.55 17099.47 37784.94 2015-07-24 22:48:51.000 205 33694.20 38.59 17099.46 88888.00 2015-07-24 22:48:52.000 205 33694.18 38.60 17099.42 88888.00 2015-07-24 22:48:53.000 205 33694.15 38.56 17099.44 88888.00 2015-07-24 22:48:54.000 205 33694.11 38.57 17099.44 88888.00 2015-07-24 22:48:55.000 205 33694.11 38.60 17099.44 37784.91 2015-07-24 22:48:56.000 205 33694.14 38.59 17099.40 88888.00 2015-07-24 22:48:57.000 205 33694.13 38.61 17099.35 88888.00 2015-07-24 22:48:58.000 205 33694.14 38.57 17099.38 88888.00 2015-07-24 22:48:59.000 205 33694.17 38.61 17099.38 88888.00 2015-07-24 22:49:00.000 205 33694.17 38.63 17099.38 37784.83 2015-07-24 22:49:01.000 205 33694.17 38.63 17099.35 88888.00 2015-07-24 22:49:02.000 205 33694.16 38.63 17099.37 88888.00 2015-07-24 22:49:03.000 205 33694.15 38.62 17099.38 88888.00 2015-07-24 22:49:04.000 205 33694.14 38.62 17099.40 88888.00 2015-07-24 22:49:05.000 205 33694.14 38.62 17099.42 37784.81 2015-07-24 22:49:06.000 205 33694.16 38.64 17099.44 88888.00 2015-07-24 22:49:07.000 205 33694.16 38.62 17099.44 88888.00 2015-07-24 22:49:08.000 205 33694.13 38.64 17099.42 88888.00 2015-07-24 22:49:09.000 205 33694.09 38.59 17099.44 88888.00 2015-07-24 22:49:10.000 205 33694.10 38.63 17099.47 37784.88 2015-07-24 22:49:11.000 205 33694.12 38.64 17099.46 88888.00 2015-07-24 22:49:12.000 205 33694.16 38.62 17099.49 88888.00 2015-07-24 22:49:13.000 205 33694.18 38.60 17099.49 88888.00 2015-07-24 22:49:14.000 205 33694.16 38.61 17099.46 88888.00 2015-07-24 22:49:15.000 205 33694.16 38.61 17099.44 37784.86 2015-07-24 22:49:16.000 205 33694.17 38.58 17099.47 88888.00 2015-07-24 22:49:17.000 205 33694.18 38.62 17099.51 88888.00 2015-07-24 22:49:18.000 205 33694.22 38.66 17099.49 88888.00 2015-07-24 22:49:19.000 205 33694.18 38.65 17099.44 88888.00 2015-07-24 22:49:20.000 205 33694.18 38.66 17099.46 37784.73 2015-07-24 22:49:21.000 205 33694.17 38.67 17099.44 88888.00 2015-07-24 22:49:22.000 205 33694.17 38.65 17099.40 88888.00 2015-07-24 22:49:23.000 205 33694.18 38.65 17099.44 88888.00 2015-07-24 22:49:24.000 205 33694.18 38.64 17099.47 88888.00 2015-07-24 22:49:25.000 205 33694.19 38.60 17099.51 37784.82 2015-07-24 22:49:26.000 205 33694.20 38.61 17099.49 88888.00 2015-07-24 22:49:27.000 205 33694.18 38.60 17099.47 88888.00 2015-07-24 22:49:28.000 205 33694.15 38.63 17099.47 88888.00 2015-07-24 22:49:29.000 205 33694.13 38.59 17099.47 88888.00 2015-07-24 22:49:30.000 205 33694.14 38.64 17099.47 37784.74 2015-07-24 22:49:31.000 205 33694.13 38.60 17099.42 88888.00 2015-07-24 22:49:32.000 205 33694.16 38.54 17099.42 88888.00 2015-07-24 22:49:33.000 205 33694.17 38.53 17099.44 88888.00 2015-07-24 22:49:34.000 205 33694.17 38.53 17099.49 88888.00 2015-07-24 22:49:35.000 205 33694.18 38.53 17099.47 37784.80 2015-07-24 22:49:36.000 205 33694.17 38.55 17099.46 88888.00 2015-07-24 22:49:37.000 205 33694.16 38.55 17099.46 88888.00 2015-07-24 22:49:38.000 205 33694.15 38.54 17099.47 88888.00 2015-07-24 22:49:39.000 205 33694.12 38.53 17099.46 88888.00 2015-07-24 22:49:40.000 205 33694.16 38.57 17099.46 37784.81 2015-07-24 22:49:41.000 205 33694.11 38.56 17099.47 88888.00 2015-07-24 22:49:42.000 205 33694.12 38.62 17099.49 88888.00 2015-07-24 22:49:43.000 205 33694.14 38.59 17099.44 88888.00 2015-07-24 22:49:44.000 205 33694.15 38.58 17099.44 88888.00 2015-07-24 22:49:45.000 205 33694.14 38.61 17099.46 37784.74 2015-07-24 22:49:46.000 205 33694.10 38.61 17099.44 88888.00 2015-07-24 22:49:47.000 205 33694.08 38.61 17099.49 88888.00 2015-07-24 22:49:48.000 205 33694.09 38.62 17099.51 88888.00 2015-07-24 22:49:49.000 205 33694.10 38.59 17099.49 88888.00 2015-07-24 22:49:50.000 205 33694.06 38.61 17099.51 37784.83 2015-07-24 22:49:51.000 205 33694.05 38.65 17099.49 88888.00 2015-07-24 22:49:52.000 205 33694.09 38.64 17099.47 88888.00 2015-07-24 22:49:53.000 205 33694.05 38.58 17099.44 88888.00 2015-07-24 22:49:54.000 205 33694.04 38.56 17099.44 88888.00 2015-07-24 22:49:55.000 205 33694.04 38.55 17099.46 37784.81 2015-07-24 22:49:56.000 205 33694.06 38.56 17099.42 88888.00 2015-07-24 22:49:57.000 205 33694.06 38.58 17099.40 88888.00 2015-07-24 22:49:58.000 205 33694.07 38.59 17099.38 88888.00 2015-07-24 22:49:59.000 205 33694.06 38.56 17099.38 88888.00 2015-07-24 22:50:00.000 205 33694.09 38.57 17099.42 37784.81 2015-07-24 22:50:01.000 205 33694.07 38.61 17099.38 88888.00 2015-07-24 22:50:02.000 205 33694.06 38.60 17099.38 88888.00 2015-07-24 22:50:03.000 205 33694.12 38.59 17099.38 88888.00 2015-07-24 22:50:04.000 205 33694.12 38.58 17099.42 88888.00 2015-07-24 22:50:05.000 205 33694.12 38.61 17099.42 37784.81 2015-07-24 22:50:06.000 205 33694.12 38.60 17099.42 88888.00 2015-07-24 22:50:07.000 205 33694.09 38.62 17099.38 88888.00 2015-07-24 22:50:08.000 205 33694.08 38.67 17099.38 88888.00 2015-07-24 22:50:09.000 205 33694.07 38.65 17099.38 88888.00 2015-07-24 22:50:10.000 205 33694.11 38.65 17099.38 37784.82 2015-07-24 22:50:11.000 205 33694.10 38.66 17099.38 88888.00 2015-07-24 22:50:12.000 205 33694.12 38.67 17099.38 88888.00 2015-07-24 22:50:13.000 205 33694.03 38.61 17099.33 88888.00 2015-07-24 22:50:14.000 205 33694.00 38.59 17099.35 88888.00 2015-07-24 22:50:15.000 205 33694.03 38.63 17099.35 37784.71 2015-07-24 22:50:16.000 205 33694.07 38.66 17099.37 88888.00 2015-07-24 22:50:17.000 205 33694.06 38.63 17099.38 88888.00 2015-07-24 22:50:18.000 205 33694.06 38.64 17099.38 88888.00 2015-07-24 22:50:19.000 205 33694.07 38.66 17099.35 88888.00 2015-07-24 22:50:20.000 205 33694.06 38.66 17099.37 37784.71 2015-07-24 22:50:21.000 205 33694.06 38.68 17099.35 88888.00 2015-07-24 22:50:22.000 205 33694.07 38.66 17099.33 88888.00 2015-07-24 22:50:23.000 205 33694.08 38.65 17099.31 88888.00 2015-07-24 22:50:24.000 205 33694.07 38.67 17099.35 88888.00 2015-07-24 22:50:25.000 205 33694.05 38.67 17099.35 37784.69 2015-07-24 22:50:26.000 205 33694.05 38.67 17099.33 88888.00 2015-07-24 22:50:27.000 205 33694.06 38.65 17099.37 88888.00 2015-07-24 22:50:28.000 205 33694.08 38.67 17099.37 88888.00 2015-07-24 22:50:29.000 205 33694.09 38.68 17099.33 88888.00 2015-07-24 22:50:30.000 205 33694.06 38.66 17099.38 37784.78 2015-07-24 22:50:31.000 205 33694.06 38.65 17099.38 88888.00 2015-07-24 22:50:32.000 205 33694.11 38.66 17099.37 88888.00 2015-07-24 22:50:33.000 205 33694.07 38.69 17099.38 88888.00 2015-07-24 22:50:34.000 205 33694.10 38.64 17099.37 88888.00 2015-07-24 22:50:35.000 205 33694.07 38.63 17099.38 37784.77 2015-07-24 22:50:36.000 205 33694.07 38.63 17099.38 88888.00 2015-07-24 22:50:37.000 205 33694.06 38.68 17099.38 88888.00 2015-07-24 22:50:38.000 205 33694.08 38.72 17099.40 88888.00 2015-07-24 22:50:39.000 205 33694.08 38.68 17099.38 88888.00 2015-07-24 22:50:40.000 205 33694.11 38.69 17099.35 37784.80 2015-07-24 22:50:41.000 205 33694.10 38.69 17099.38 88888.00 2015-07-24 22:50:42.000 205 33694.09 38.68 17099.40 88888.00 2015-07-24 22:50:43.000 205 33694.07 38.67 17099.42 88888.00 2015-07-24 22:50:44.000 205 33694.10 38.69 17099.44 88888.00 2015-07-24 22:50:45.000 205 33694.08 38.64 17099.38 37784.70 2015-07-24 22:50:46.000 205 33694.08 38.61 17099.38 88888.00 2015-07-24 22:50:47.000 205 33694.08 38.61 17099.37 88888.00 2015-07-24 22:50:48.000 205 33694.07 38.63 17099.40 88888.00 2015-07-24 22:50:49.000 205 33694.06 38.64 17099.37 88888.00 2015-07-24 22:50:50.000 205 33694.03 38.62 17099.35 37784.78 2015-07-24 22:50:51.000 205 33694.00 38.58 17099.33 88888.00 2015-07-24 22:50:52.000 205 33694.01 38.56 17099.33 88888.00 2015-07-24 22:50:53.000 205 33694.05 38.55 17099.33 88888.00 2015-07-24 22:50:54.000 205 33694.09 38.57 17099.35 88888.00 2015-07-24 22:50:55.000 205 33694.06 38.57 17099.38 37784.73 2015-07-24 22:50:56.000 205 33694.06 38.53 17099.38 88888.00 2015-07-24 22:50:57.000 205 33694.01 38.51 17099.40 88888.00 2015-07-24 22:50:58.000 205 33694.03 38.53 17099.38 88888.00 2015-07-24 22:50:59.000 205 33694.04 38.57 17099.40 88888.00 2015-07-24 22:51:00.000 205 33694.06 38.54 17099.42 37784.75 2015-07-24 22:51:01.000 205 33694.01 38.51 17099.38 88888.00 2015-07-24 22:51:02.000 205 33694.03 38.55 17099.40 88888.00 2015-07-24 22:51:03.000 205 33694.05 38.54 17099.40 88888.00 2015-07-24 22:51:04.000 205 33694.05 38.49 17099.38 88888.00 2015-07-24 22:51:05.000 205 33694.06 38.44 17099.38 37784.73 2015-07-24 22:51:06.000 205 33694.04 38.47 17099.37 88888.00 2015-07-24 22:51:07.000 205 33694.00 38.46 17099.35 88888.00 2015-07-24 22:51:08.000 205 33694.02 38.40 17099.35 88888.00 2015-07-24 22:51:09.000 205 33694.06 38.44 17099.33 88888.00 2015-07-24 22:51:10.000 205 33694.06 38.45 17099.33 37784.82 2015-07-24 22:51:11.000 205 33694.02 38.45 17099.35 88888.00 2015-07-24 22:51:12.000 205 33693.97 38.41 17099.38 88888.00 2015-07-24 22:51:13.000 205 33694.01 38.43 17099.37 88888.00 2015-07-24 22:51:14.000 205 33694.01 38.39 17099.35 88888.00 2015-07-24 22:51:15.000 205 33694.01 38.40 17099.37 37784.84 2015-07-24 22:51:16.000 205 33694.05 38.39 17099.40 88888.00 2015-07-24 22:51:17.000 205 33694.00 38.38 17099.44 88888.00 2015-07-24 22:51:18.000 205 33693.99 38.39 17099.42 88888.00 2015-07-24 22:51:19.000 205 33694.02 38.37 17099.40 88888.00 2015-07-24 22:51:20.000 205 33694.09 38.39 17099.40 37784.76 2015-07-24 22:51:21.000 205 33694.08 38.44 17099.46 88888.00 2015-07-24 22:51:22.000 205 33694.07 38.46 17099.44 88888.00 2015-07-24 22:51:23.000 205 33694.09 38.47 17099.44 88888.00 2015-07-24 22:51:24.000 205 33694.06 38.47 17099.40 88888.00 2015-07-24 22:51:25.000 205 33694.05 38.49 17099.42 37784.73 2015-07-24 22:51:26.000 205 33694.04 38.47 17099.42 88888.00 2015-07-24 22:51:27.000 205 33694.08 38.50 17099.42 88888.00 2015-07-24 22:51:28.000 205 33694.10 38.53 17099.40 88888.00 2015-07-24 22:51:29.000 205 33694.06 38.49 17099.40 88888.00 2015-07-24 22:51:30.000 205 33694.06 38.50 17099.38 37784.82 2015-07-24 22:51:31.000 205 33694.05 38.47 17099.40 88888.00 2015-07-24 22:51:32.000 205 33694.05 38.45 17099.42 88888.00 2015-07-24 22:51:33.000 205 33694.03 38.47 17099.40 88888.00 2015-07-24 22:51:34.000 205 33694.04 38.48 17099.44 88888.00 2015-07-24 22:51:35.000 205 33694.01 38.46 17099.44 37784.78 2015-07-24 22:51:36.000 205 33694.07 38.44 17099.44 88888.00 2015-07-24 22:51:37.000 205 33694.08 38.46 17099.44 88888.00 2015-07-24 22:51:38.000 205 33694.06 38.42 17099.44 88888.00 2015-07-24 22:51:39.000 205 33694.02 38.42 17099.44 88888.00 2015-07-24 22:51:40.000 205 33694.04 38.45 17099.42 37784.71 2015-07-24 22:51:41.000 205 33694.04 38.44 17099.38 88888.00 2015-07-24 22:51:42.000 205 33694.03 38.48 17099.35 88888.00 2015-07-24 22:51:43.000 205 33694.02 38.54 17099.38 88888.00 2015-07-24 22:51:44.000 205 33693.99 38.49 17099.38 88888.00 2015-07-24 22:51:45.000 205 33693.99 38.45 17099.40 37784.71 2015-07-24 22:51:46.000 205 33694.01 38.45 17099.40 88888.00 2015-07-24 22:51:47.000 205 33694.02 38.48 17099.42 88888.00 2015-07-24 22:51:48.000 205 33694.03 38.48 17099.40 88888.00 2015-07-24 22:51:49.000 205 33694.04 38.47 17099.40 88888.00 2015-07-24 22:51:50.000 205 33694.02 38.46 17099.42 37784.77 2015-07-24 22:51:51.000 205 33693.99 38.46 17099.38 88888.00 2015-07-24 22:51:52.000 205 33694.01 38.48 17099.38 88888.00 2015-07-24 22:51:53.000 205 33694.00 38.45 17099.38 88888.00 2015-07-24 22:51:54.000 205 33693.99 38.49 17099.37 88888.00 2015-07-24 22:51:55.000 205 33694.00 38.47 17099.35 37784.81 2015-07-24 22:51:56.000 205 33694.01 38.43 17099.33 88888.00 2015-07-24 22:51:57.000 205 33694.02 38.42 17099.37 88888.00 2015-07-24 22:51:58.000 205 33694.02 38.42 17099.40 88888.00 2015-07-24 22:51:59.000 205 33693.98 38.42 17099.42 88888.00 2015-07-24 22:52:00.000 205 33693.99 38.46 17099.40 37784.68 2015-07-24 22:52:01.000 205 33693.97 38.47 17099.42 88888.00 2015-07-24 22:52:02.000 205 33693.99 38.53 17099.44 88888.00 2015-07-24 22:52:03.000 205 33694.01 38.57 17099.42 88888.00 2015-07-24 22:52:04.000 205 33694.03 38.58 17099.42 88888.00 2015-07-24 22:52:05.000 205 33694.01 38.55 17099.44 37784.71 2015-07-24 22:52:06.000 205 33694.01 38.54 17099.47 88888.00 2015-07-24 22:52:07.000 205 33694.02 38.54 17099.40 88888.00 2015-07-24 22:52:08.000 205 33694.04 38.54 17099.40 88888.00 2015-07-24 22:52:09.000 205 33694.06 38.60 17099.44 88888.00 2015-07-24 22:52:10.000 205 33694.07 38.60 17099.42 37784.74 2015-07-24 22:52:11.000 205 33694.07 38.56 17099.40 88888.00 2015-07-24 22:52:12.000 205 33694.05 38.55 17099.40 88888.00 2015-07-24 22:52:13.000 205 33694.05 38.57 17099.40 88888.00 2015-07-24 22:52:14.000 205 33694.08 38.56 17099.42 88888.00 2015-07-24 22:52:15.000 205 33694.07 38.60 17099.42 37784.71 2015-07-24 22:52:16.000 205 33694.07 38.62 17099.42 88888.00 2015-07-24 22:52:17.000 205 33694.03 38.57 17099.40 88888.00 2015-07-24 22:52:18.000 205 33694.02 38.55 17099.44 88888.00 2015-07-24 22:52:19.000 205 33694.01 38.55 17099.44 88888.00 2015-07-24 22:52:20.000 205 33694.04 38.52 17099.42 37784.70 2015-07-24 22:52:21.000 205 33694.04 38.54 17099.40 88888.00 2015-07-24 22:52:22.000 205 33694.03 38.54 17099.38 88888.00 2015-07-24 22:52:23.000 205 33694.07 38.53 17099.38 88888.00 2015-07-24 22:52:24.000 205 33694.00 38.56 17099.38 88888.00 2015-07-24 22:52:25.000 205 33694.00 38.56 17099.38 37784.74 2015-07-24 22:52:26.000 205 33694.01 38.57 17099.38 88888.00 2015-07-24 22:52:27.000 205 33694.03 38.59 17099.35 88888.00 2015-07-24 22:52:28.000 205 33694.02 38.59 17099.35 88888.00 2015-07-24 22:52:29.000 205 33694.00 38.58 17099.35 88888.00 2015-07-24 22:52:30.000 205 33693.99 38.55 17099.37 37784.66 2015-07-24 22:52:31.000 205 33694.01 38.59 17099.38 88888.00 2015-07-24 22:52:32.000 205 33693.99 38.60 17099.38 88888.00 2015-07-24 22:52:33.000 205 33694.01 38.63 17099.35 88888.00 2015-07-24 22:52:34.000 205 33694.01 38.58 17099.38 88888.00 2015-07-24 22:52:35.000 205 33694.00 38.56 17099.38 37784.72 2015-07-24 22:52:36.000 205 33694.00 38.56 17099.35 88888.00 2015-07-24 22:52:37.000 205 33694.00 38.58 17099.33 88888.00 2015-07-24 22:52:38.000 205 33694.03 38.64 17099.33 88888.00 2015-07-24 22:52:39.000 205 33694.02 38.68 17099.33 88888.00 2015-07-24 22:52:40.000 205 33694.02 38.60 17099.35 37784.71 2015-07-24 22:52:41.000 205 33694.00 38.57 17099.33 88888.00 2015-07-24 22:52:42.000 205 33694.00 38.59 17099.35 88888.00 2015-07-24 22:52:43.000 205 33693.99 38.60 17099.35 88888.00 2015-07-24 22:52:44.000 205 33694.02 38.64 17099.40 88888.00 2015-07-24 22:52:45.000 205 33693.95 38.63 17099.40 37784.75 2015-07-24 22:52:46.000 205 33693.94 38.59 17099.37 88888.00 2015-07-24 22:52:47.000 205 33693.91 38.53 17099.38 88888.00 2015-07-24 22:52:48.000 205 33693.97 38.55 17099.35 88888.00 2015-07-24 22:52:49.000 205 33693.98 38.57 17099.35 88888.00 2015-07-24 22:52:50.000 205 33693.99 38.56 17099.35 37784.71 2015-07-24 22:52:51.000 205 33694.02 38.55 17099.31 88888.00 2015-07-24 22:52:52.000 205 33694.02 38.53 17099.33 88888.00 2015-07-24 22:52:53.000 205 33694.03 38.58 17099.38 88888.00 2015-07-24 22:52:54.000 205 33694.00 38.58 17099.35 88888.00 2015-07-24 22:52:55.000 205 33694.00 38.62 17099.35 37784.71 2015-07-24 22:52:56.000 205 33694.00 38.65 17099.38 88888.00 2015-07-24 22:52:57.000 205 33693.98 38.65 17099.38 88888.00 2015-07-24 22:52:58.000 205 33693.98 38.67 17099.38 88888.00 2015-07-24 22:52:59.000 205 33694.01 38.66 17099.35 88888.00 2015-07-24 22:53:00.000 205 33693.99 38.63 17099.35 37784.71 2015-07-24 22:53:01.000 205 33693.98 38.65 17099.42 88888.00 2015-07-24 22:53:02.000 205 33694.00 38.65 17099.44 88888.00 2015-07-24 22:53:03.000 205 33694.00 38.63 17099.40 88888.00 2015-07-24 22:53:04.000 205 33693.96 38.60 17099.38 88888.00 2015-07-24 22:53:05.000 205 33693.95 38.62 17099.38 37784.77 2015-07-24 22:53:06.000 205 33693.92 38.63 17099.38 88888.00 2015-07-24 22:53:07.000 205 33693.91 38.64 17099.42 88888.00 2015-07-24 22:53:08.000 205 33693.95 38.65 17099.46 88888.00 2015-07-24 22:53:09.000 205 33693.94 38.62 17099.47 88888.00 2015-07-24 22:53:10.000 205 33693.96 38.62 17099.49 37784.69 2015-07-24 22:53:11.000 205 33693.95 38.56 17099.46 88888.00 2015-07-24 22:53:12.000 205 33693.96 38.59 17099.40 88888.00 2015-07-24 22:53:13.000 205 33693.96 38.59 17099.40 88888.00 2015-07-24 22:53:14.000 205 33693.96 38.62 17099.40 88888.00 2015-07-24 22:53:15.000 205 33693.97 38.66 17099.40 37784.64 2015-07-24 22:53:16.000 205 33693.98 38.65 17099.35 88888.00 2015-07-24 22:53:17.000 205 33693.95 38.65 17099.35 88888.00 2015-07-24 22:53:18.000 205 33693.95 38.61 17099.40 88888.00 2015-07-24 22:53:19.000 205 33693.98 38.59 17099.38 88888.00 2015-07-24 22:53:20.000 205 33693.97 38.60 17099.38 37784.60 2015-07-24 22:53:21.000 205 33693.96 38.59 17099.38 88888.00 2015-07-24 22:53:22.000 205 33693.96 38.63 17099.38 88888.00 2015-07-24 22:53:23.000 205 33693.98 38.65 17099.38 88888.00 2015-07-24 22:53:24.000 205 33693.98 38.62 17099.38 88888.00 2015-07-24 22:53:25.000 205 33693.99 38.64 17099.40 37784.71 2015-07-24 22:53:26.000 205 33694.00 38.65 17099.44 88888.00 2015-07-24 22:53:27.000 205 33694.03 38.67 17099.42 88888.00 2015-07-24 22:53:28.000 205 33694.01 38.63 17099.38 88888.00 2015-07-24 22:53:29.000 205 33694.01 38.68 17099.40 88888.00 2015-07-24 22:53:30.000 205 33694.02 38.68 17099.38 37784.63 2015-07-24 22:53:31.000 205 33693.98 38.68 17099.33 88888.00 2015-07-24 22:53:32.000 205 33693.98 38.65 17099.35 88888.00 2015-07-24 22:53:33.000 205 33694.00 38.66 17099.35 88888.00 2015-07-24 22:53:34.000 205 33694.00 38.67 17099.31 88888.00 2015-07-24 22:53:35.000 205 33693.98 38.66 17099.33 37784.68 2015-07-24 22:53:36.000 205 33693.98 38.69 17099.35 88888.00 2015-07-24 22:53:37.000 205 33694.01 38.67 17099.31 88888.00 2015-07-24 22:53:38.000 205 33694.01 38.67 17099.31 88888.00 2015-07-24 22:53:39.000 205 33693.97 38.63 17099.31 88888.00 2015-07-24 22:53:40.000 205 33693.98 38.69 17099.33 37784.65 2015-07-24 22:53:41.000 205 33694.02 38.74 17099.40 88888.00 2015-07-24 22:53:42.000 205 33694.01 38.71 17099.35 88888.00 2015-07-24 22:53:43.000 205 33693.99 38.67 17099.35 88888.00 2015-07-24 22:53:44.000 205 33693.99 38.62 17099.35 88888.00 2015-07-24 22:53:45.000 205 33693.99 38.62 17099.37 37784.69 2015-07-24 22:53:46.000 205 33694.02 38.68 17099.42 88888.00 2015-07-24 22:53:47.000 205 33694.05 38.67 17099.40 88888.00 2015-07-24 22:53:48.000 205 33694.08 38.64 17099.35 88888.00 2015-07-24 22:53:49.000 205 33694.08 38.64 17099.31 88888.00 2015-07-24 22:53:50.000 205 33694.12 38.64 17099.33 37784.66 2015-07-24 22:53:51.000 205 33694.10 38.64 17099.33 88888.00 2015-07-24 22:53:52.000 205 33694.10 38.69 17099.33 88888.00 2015-07-24 22:53:53.000 205 33694.06 38.68 17099.35 88888.00 2015-07-24 22:53:54.000 205 33694.06 38.71 17099.37 88888.00 2015-07-24 22:53:55.000 205 33694.05 38.71 17099.40 37784.64 2015-07-24 22:53:56.000 205 33694.03 38.72 17099.42 88888.00 2015-07-24 22:53:57.000 205 33694.03 38.72 17099.42 88888.00 2015-07-24 22:53:58.000 205 33694.06 38.72 17099.47 88888.00 2015-07-24 22:53:59.000 205 33694.07 38.69 17099.46 88888.00 2015-07-24 22:54:00.000 205 33694.06 38.68 17099.44 37784.74 2015-07-24 22:54:01.000 205 33694.01 38.67 17099.46 88888.00 2015-07-24 22:54:02.000 205 33694.06 38.69 17099.46 88888.00 2015-07-24 22:54:03.000 205 33694.08 38.73 17099.42 88888.00 2015-07-24 22:54:04.000 205 33694.08 38.79 17099.40 88888.00 2015-07-24 22:54:05.000 205 33694.07 38.79 17099.40 37784.71 2015-07-24 22:54:06.000 205 33694.10 38.80 17099.40 88888.00 2015-07-24 22:54:07.000 205 33694.07 38.78 17099.40 88888.00 2015-07-24 22:54:08.000 205 33694.07 38.81 17099.42 88888.00 2015-07-24 22:54:09.000 205 33694.04 38.82 17099.44 88888.00 2015-07-24 22:54:10.000 205 33694.06 38.81 17099.44 37784.64 2015-07-24 22:54:11.000 205 33694.09 38.79 17099.40 88888.00 2015-07-24 22:54:12.000 205 33694.07 38.79 17099.40 88888.00 2015-07-24 22:54:13.000 205 33694.07 38.75 17099.38 88888.00 2015-07-24 22:54:14.000 205 33694.10 38.75 17099.37 88888.00 2015-07-24 22:54:15.000 205 33694.09 38.79 17099.37 37784.63 2015-07-24 22:54:16.000 205 33694.05 38.81 17099.38 88888.00 2015-07-24 22:54:17.000 205 33694.05 38.81 17099.33 88888.00 2015-07-24 22:54:18.000 205 33694.09 38.80 17099.31 88888.00 2015-07-24 22:54:19.000 205 33694.10 38.80 17099.33 88888.00 2015-07-24 22:54:20.000 205 33694.07 38.77 17099.35 37784.64 2015-07-24 22:54:21.000 205 33694.07 38.79 17099.35 88888.00 2015-07-24 22:54:22.000 205 33694.08 38.77 17099.38 88888.00 2015-07-24 22:54:23.000 205 33694.10 38.78 17099.37 88888.00 2015-07-24 22:54:24.000 205 33694.03 38.75 17099.37 88888.00 2015-07-24 22:54:25.000 205 33694.01 38.75 17099.38 37784.71 2015-07-24 22:54:26.000 205 33694.03 38.77 17099.40 88888.00 2015-07-24 22:54:27.000 205 33694.04 38.76 17099.35 88888.00 2015-07-24 22:54:28.000 205 33694.04 38.78 17099.42 88888.00 2015-07-24 22:54:29.000 205 33694.07 38.79 17099.40 88888.00 2015-07-24 22:54:30.000 205 33694.10 38.79 17099.42 37784.65 2015-07-24 22:54:31.000 205 33694.08 38.77 17099.42 88888.00 2015-07-24 22:54:32.000 205 33694.10 38.77 17099.40 88888.00 2015-07-24 22:54:33.000 205 33694.09 38.76 17099.42 88888.00 2015-07-24 22:54:34.000 205 33694.10 38.80 17099.42 88888.00 2015-07-24 22:54:35.000 205 33694.09 38.77 17099.42 37784.70 2015-07-24 22:54:36.000 205 33694.05 38.74 17099.44 88888.00 2015-07-24 22:54:37.000 205 33694.05 38.72 17099.47 88888.00 2015-07-24 22:54:38.000 205 33694.10 38.72 17099.47 88888.00 2015-07-24 22:54:39.000 205 33694.09 38.73 17099.46 88888.00 2015-07-24 22:54:40.000 205 33694.05 38.75 17099.42 37784.63 2015-07-24 22:54:41.000 205 33694.04 38.76 17099.46 88888.00 2015-07-24 22:54:42.000 205 33694.09 38.76 17099.42 88888.00 2015-07-24 22:54:43.000 205 33694.13 38.80 17099.44 88888.00 2015-07-24 22:54:44.000 205 33694.12 38.78 17099.44 88888.00 2015-07-24 22:54:45.000 205 33694.10 38.79 17099.42 37784.69 2015-07-24 22:54:46.000 205 33694.10 38.74 17099.42 88888.00 2015-07-24 22:54:47.000 205 33694.06 38.72 17099.42 88888.00 2015-07-24 22:54:48.000 205 33694.07 38.76 17099.42 88888.00 2015-07-24 22:54:49.000 205 33694.05 38.79 17099.42 88888.00 2015-07-24 22:54:50.000 205 33694.06 38.81 17099.42 37784.63 2015-07-24 22:54:51.000 205 33694.09 38.83 17099.42 88888.00 2015-07-24 22:54:52.000 205 33694.14 38.84 17099.42 88888.00 2015-07-24 22:54:53.000 205 33694.12 38.82 17099.42 88888.00 2015-07-24 22:54:54.000 205 33694.09 38.85 17099.44 88888.00 2015-07-24 22:54:55.000 205 33694.07 38.83 17099.42 37784.65 2015-07-24 22:54:56.000 205 33694.06 38.77 17099.42 88888.00 2015-07-24 22:54:57.000 205 33694.03 38.77 17099.42 88888.00 2015-07-24 22:54:58.000 205 33694.06 38.80 17099.44 88888.00 2015-07-24 22:54:59.000 205 33694.06 38.80 17099.42 88888.00 2015-07-24 22:55:00.000 205 33694.08 38.82 17099.44 37784.64 2015-07-24 22:55:01.000 205 33694.07 38.79 17099.42 88888.00 2015-07-24 22:55:02.000 205 33694.08 38.80 17099.42 88888.00 2015-07-24 22:55:03.000 205 33694.11 38.83 17099.44 88888.00 2015-07-24 22:55:04.000 205 33694.10 38.84 17099.46 88888.00 2015-07-24 22:55:05.000 205 33694.12 38.85 17099.44 37784.70 2015-07-24 22:55:06.000 205 33694.13 38.86 17099.49 88888.00 2015-07-24 22:55:07.000 205 33694.10 38.84 17099.49 88888.00 2015-07-24 22:55:08.000 205 33694.06 38.82 17099.47 88888.00 2015-07-24 22:55:09.000 205 33694.02 38.81 17099.47 88888.00 2015-07-24 22:55:10.000 205 33694.06 38.83 17099.47 37784.65 2015-07-24 22:55:11.000 205 33694.07 38.81 17099.47 88888.00 2015-07-24 22:55:12.000 205 33694.04 38.78 17099.44 88888.00 2015-07-24 22:55:13.000 205 33694.02 38.72 17099.42 88888.00 2015-07-24 22:55:14.000 205 33694.04 38.74 17099.42 88888.00 2015-07-24 22:55:15.000 205 33694.09 38.78 17099.46 37784.66 2015-07-24 22:55:16.000 205 33694.08 38.80 17099.47 88888.00 2015-07-24 22:55:17.000 205 33694.06 38.79 17099.49 88888.00 2015-07-24 22:55:18.000 205 33694.03 38.76 17099.47 88888.00 2015-07-24 22:55:19.000 205 33694.02 38.73 17099.42 88888.00 2015-07-24 22:55:20.000 205 33694.05 38.74 17099.40 37784.72 2015-07-24 22:55:21.000 205 33694.04 38.74 17099.42 88888.00 2015-07-24 22:55:22.000 205 33694.03 38.75 17099.42 88888.00 2015-07-24 22:55:23.000 205 33694.06 38.74 17099.42 88888.00 2015-07-24 22:55:24.000 205 33694.04 38.74 17099.42 88888.00 2015-07-24 22:55:25.000 205 33694.06 38.78 17099.46 37784.64 2015-07-24 22:55:26.000 205 33694.02 38.78 17099.47 88888.00 2015-07-24 22:55:27.000 205 33694.00 38.74 17099.49 88888.00 2015-07-24 22:55:28.000 205 33694.00 38.77 17099.49 88888.00 2015-07-24 22:55:29.000 205 33693.99 38.76 17099.44 88888.00 2015-07-24 22:55:30.000 205 33694.01 38.74 17099.46 37784.67 2015-07-24 22:55:31.000 205 33693.99 38.74 17099.42 88888.00 2015-07-24 22:55:32.000 205 33694.01 38.75 17099.47 88888.00 2015-07-24 22:55:33.000 205 33694.07 38.78 17099.44 88888.00 2015-07-24 22:55:34.000 205 33694.05 38.79 17099.44 88888.00 2015-07-24 22:55:35.000 205 33694.05 38.79 17099.47 37784.63 2015-07-24 22:55:36.000 205 33694.03 38.80 17099.47 88888.00 2015-07-24 22:55:37.000 205 33694.02 38.78 17099.47 88888.00 2015-07-24 22:55:38.000 205 33694.00 38.82 17099.42 88888.00 2015-07-24 22:55:39.000 205 33694.00 38.80 17099.42 88888.00 2015-07-24 22:55:40.000 205 33694.04 38.84 17099.44 37784.61 2015-07-24 22:55:41.000 205 33694.04 38.80 17099.47 88888.00 2015-07-24 22:55:42.000 205 33694.03 38.82 17099.44 88888.00 2015-07-24 22:55:43.000 205 33694.02 38.83 17099.44 88888.00 2015-07-24 22:55:44.000 205 33694.01 38.82 17099.46 88888.00 2015-07-24 22:55:45.000 205 33694.01 38.79 17099.44 37784.72 2015-07-24 22:55:46.000 205 33694.02 38.76 17099.42 88888.00 2015-07-24 22:55:47.000 205 33694.02 38.78 17099.44 88888.00 2015-07-24 22:55:48.000 205 33694.03 38.76 17099.46 88888.00 2015-07-24 22:55:49.000 205 33694.00 38.76 17099.46 88888.00 2015-07-24 22:55:50.000 205 33694.00 38.82 17099.47 37784.71 2015-07-24 22:55:51.000 205 33694.00 38.79 17099.49 88888.00 2015-07-24 22:55:52.000 205 33694.04 38.80 17099.49 88888.00 2015-07-24 22:55:53.000 205 33694.05 38.76 17099.51 88888.00 2015-07-24 22:55:54.000 205 33694.05 38.72 17099.47 88888.00 2015-07-24 22:55:55.000 205 33694.03 38.71 17099.49 37784.62 2015-07-24 22:55:56.000 205 33694.02 38.68 17099.49 88888.00 2015-07-24 22:55:57.000 205 33694.04 38.71 17099.47 88888.00 2015-07-24 22:55:58.000 205 33694.05 38.71 17099.44 88888.00 2015-07-24 22:55:59.000 205 33694.02 38.70 17099.44 88888.00 2015-07-24 22:56:00.000 205 33693.99 38.71 17099.47 37784.59 2015-07-24 22:56:01.000 205 33693.98 38.71 17099.44 88888.00 2015-07-24 22:56:02.000 205 33693.96 38.73 17099.49 88888.00 2015-07-24 22:56:03.000 205 33693.97 38.72 17099.44 88888.00 2015-07-24 22:56:04.000 205 33693.97 38.71 17099.46 88888.00 2015-07-24 22:56:05.000 205 33694.01 38.72 17099.42 37784.70 2015-07-24 22:56:06.000 205 33694.02 38.73 17099.42 88888.00 2015-07-24 22:56:07.000 205 33694.01 38.69 17099.42 88888.00 2015-07-24 22:56:08.000 205 33694.00 38.67 17099.42 88888.00 2015-07-24 22:56:09.000 205 33693.98 38.67 17099.40 88888.00 2015-07-24 22:56:10.000 205 33693.97 38.69 17099.40 37784.58 2015-07-24 22:56:11.000 205 33693.94 38.69 17099.44 88888.00 2015-07-24 22:56:12.000 205 33693.93 38.67 17099.46 88888.00 2015-07-24 22:56:13.000 205 33693.90 38.63 17099.42 88888.00 2015-07-24 22:56:14.000 205 33693.92 38.67 17099.44 88888.00 2015-07-24 22:56:15.000 205 33693.95 38.72 17099.44 37784.59 2015-07-24 22:56:16.000 205 33693.99 38.71 17099.49 88888.00 2015-07-24 22:56:17.000 205 33693.98 38.72 17099.47 88888.00 2015-07-24 22:56:18.000 205 33693.94 38.72 17099.51 88888.00 2015-07-24 22:56:19.000 205 33693.93 38.68 17099.53 88888.00 2015-07-24 22:56:20.000 205 33693.93 38.66 17099.51 37784.63 2015-07-24 22:56:21.000 205 33693.91 38.71 17099.53 88888.00 2015-07-24 22:56:22.000 205 33693.87 38.71 17099.51 88888.00 2015-07-24 22:56:23.000 205 33693.86 38.68 17099.46 88888.00 2015-07-24 22:56:24.000 205 33693.93 38.66 17099.44 88888.00 2015-07-24 22:56:25.000 205 33693.96 38.66 17099.42 37784.62 2015-07-24 22:56:26.000 205 33693.92 38.66 17099.46 88888.00 2015-07-24 22:56:27.000 205 33693.88 38.66 17099.47 88888.00 2015-07-24 22:56:28.000 205 33693.92 38.60 17099.49 88888.00 2015-07-24 22:56:29.000 205 33693.90 38.57 17099.51 88888.00 2015-07-24 22:56:30.000 205 33693.90 38.56 17099.51 37784.58 2015-07-24 22:56:31.000 205 33693.88 38.58 17099.47 88888.00 2015-07-24 22:56:32.000 205 33693.92 38.59 17099.47 88888.00 2015-07-24 22:56:33.000 205 33693.88 38.59 17099.53 88888.00 2015-07-24 22:56:34.000 205 33693.88 38.61 17099.53 88888.00 2015-07-24 22:56:35.000 205 33693.87 38.57 17099.51 37784.54 2015-07-24 22:56:36.000 205 33693.87 38.58 17099.49 88888.00 2015-07-24 22:56:37.000 205 33693.91 38.61 17099.47 88888.00 2015-07-24 22:56:38.000 205 33693.93 38.62 17099.49 88888.00 2015-07-24 22:56:39.000 205 33693.92 38.63 17099.56 88888.00 2015-07-24 22:56:40.000 205 33693.87 38.59 17099.53 37784.55 2015-07-24 22:56:41.000 205 33693.89 38.57 17099.51 88888.00 2015-07-24 22:56:42.000 205 33693.89 38.63 17099.51 88888.00 2015-07-24 22:56:43.000 205 33693.86 38.58 17099.49 88888.00 2015-07-24 22:56:44.000 205 33693.84 38.53 17099.49 88888.00 2015-07-24 22:56:45.000 205 33693.83 38.53 17099.47 37784.54 2015-07-24 22:56:46.000 205 33693.88 38.53 17099.47 88888.00 2015-07-24 22:56:47.000 205 33693.89 38.52 17099.47 88888.00 2015-07-24 22:56:48.000 205 33693.89 38.55 17099.46 88888.00 2015-07-24 22:56:49.000 205 33693.89 38.53 17099.46 88888.00 2015-07-24 22:56:50.000 205 33693.90 38.53 17099.44 37784.61 2015-07-24 22:56:51.000 205 33693.89 38.52 17099.44 88888.00 2015-07-24 22:56:52.000 205 33693.88 38.49 17099.49 88888.00 2015-07-24 22:56:53.000 205 33693.91 38.47 17099.53 88888.00 2015-07-24 22:56:54.000 205 33693.95 38.52 17099.51 88888.00 2015-07-24 22:56:55.000 205 33693.94 38.51 17099.51 37784.54 2015-07-24 22:56:56.000 205 33693.92 38.57 17099.49 88888.00 2015-07-24 22:56:57.000 205 33693.87 38.59 17099.51 88888.00 2015-07-24 22:56:58.000 205 33693.86 38.55 17099.51 88888.00 2015-07-24 22:56:59.000 205 33693.87 38.55 17099.49 88888.00 2015-07-24 22:57:00.000 205 33693.87 38.57 17099.51 37784.58 2015-07-24 22:57:01.000 205 33693.85 38.60 17099.51 88888.00 2015-07-24 22:57:02.000 205 33693.86 38.53 17099.51 88888.00 2015-07-24 22:57:03.000 205 33693.86 38.52 17099.49 88888.00 2015-07-24 22:57:04.000 205 33693.88 38.54 17099.47 88888.00 2015-07-24 22:57:05.000 205 33693.85 38.50 17099.46 37784.66 2015-07-24 22:57:06.000 205 33693.84 38.51 17099.46 88888.00 2015-07-24 22:57:07.000 205 33693.85 38.51 17099.49 88888.00 2015-07-24 22:57:08.000 205 33693.84 38.50 17099.47 88888.00 2015-07-24 22:57:09.000 205 33693.86 38.49 17099.46 88888.00 2015-07-24 22:57:10.000 205 33693.87 38.47 17099.44 37784.57 2015-07-24 22:57:11.000 205 33693.85 38.54 17099.44 88888.00 2015-07-24 22:57:12.000 205 33693.87 38.59 17099.42 88888.00 2015-07-24 22:57:13.000 205 33693.88 38.58 17099.44 88888.00 2015-07-24 22:57:14.000 205 33693.86 38.54 17099.49 88888.00 2015-07-24 22:57:15.000 205 33693.89 38.54 17099.44 37784.56 2015-07-24 22:57:16.000 205 33693.85 38.55 17099.44 88888.00 2015-07-24 22:57:17.000 205 33693.88 38.57 17099.46 88888.00 2015-07-24 22:57:18.000 205 33693.89 38.55 17099.44 88888.00 2015-07-24 22:57:19.000 205 33693.93 38.52 17099.42 88888.00 2015-07-24 22:57:20.000 205 33693.93 38.55 17099.44 37784.53 2015-07-24 22:57:21.000 205 33693.86 38.52 17099.44 88888.00 2015-07-24 22:57:22.000 205 33693.88 38.52 17099.46 88888.00 2015-07-24 22:57:23.000 205 33693.87 38.50 17099.49 88888.00 2015-07-24 22:57:24.000 205 33693.85 38.48 17099.49 88888.00 2015-07-24 22:57:25.000 205 33693.90 38.52 17099.46 37784.50 2015-07-24 22:57:26.000 205 33693.94 38.55 17099.47 88888.00 2015-07-24 22:57:27.000 205 33693.90 38.48 17099.49 88888.00 2015-07-24 22:57:28.000 205 33693.93 38.46 17099.49 88888.00 2015-07-24 22:57:29.000 205 33693.92 38.50 17099.47 88888.00 2015-07-24 22:57:30.000 205 33693.92 38.54 17099.44 37784.51 2015-07-24 22:57:31.000 205 33693.93 38.55 17099.47 88888.00 2015-07-24 22:57:32.000 205 33693.88 38.53 17099.44 88888.00 2015-07-24 22:57:33.000 205 33693.90 38.49 17099.49 88888.00 2015-07-24 22:57:34.000 205 33693.91 38.49 17099.49 88888.00 2015-07-24 22:57:35.000 205 33693.91 38.53 17099.44 37784.59 2015-07-24 22:57:36.000 205 33693.91 38.51 17099.46 88888.00 2015-07-24 22:57:37.000 205 33693.92 38.49 17099.46 88888.00 2015-07-24 22:57:38.000 205 33693.88 38.48 17099.47 88888.00 2015-07-24 22:57:39.000 205 33693.91 38.49 17099.47 88888.00 2015-07-24 22:57:40.000 205 33693.91 38.48 17099.44 37784.57 2015-07-24 22:57:41.000 205 33693.91 38.48 17099.47 88888.00 2015-07-24 22:57:42.000 205 33693.93 38.49 17099.53 88888.00 2015-07-24 22:57:43.000 205 33693.91 38.45 17099.51 88888.00 2015-07-24 22:57:44.000 205 33693.91 38.43 17099.51 88888.00 2015-07-24 22:57:45.000 205 33693.91 38.45 17099.49 37784.50 2015-07-24 22:57:46.000 205 33693.91 38.46 17099.51 88888.00 2015-07-24 22:57:47.000 205 33693.89 38.47 17099.51 88888.00 2015-07-24 22:57:48.000 205 33693.87 38.47 17099.49 88888.00 2015-07-24 22:57:49.000 205 33693.84 38.47 17099.49 88888.00 2015-07-24 22:57:50.000 205 33693.84 38.51 17099.49 37784.57 2015-07-24 22:57:51.000 205 33693.84 38.46 17099.47 88888.00 2015-07-24 22:57:52.000 205 33693.87 38.42 17099.49 88888.00 2015-07-24 22:57:53.000 205 33693.87 38.46 17099.53 88888.00 2015-07-24 22:57:54.000 205 33693.90 38.47 17099.55 88888.00 2015-07-24 22:57:55.000 205 33693.88 38.45 17099.51 37784.49 2015-07-24 22:57:56.000 205 33693.82 38.44 17099.51 88888.00 2015-07-24 22:57:57.000 205 33693.87 38.47 17099.53 88888.00 2015-07-24 22:57:58.000 205 33693.89 38.44 17099.51 88888.00 2015-07-24 22:57:59.000 205 33693.89 38.45 17099.47 88888.00 2015-07-24 22:58:00.000 205 33693.88 38.42 17099.49 37784.51 2015-07-24 22:58:01.000 205 33693.89 38.45 17099.47 88888.00 2015-07-24 22:58:02.000 205 33693.91 38.45 17099.49 88888.00 2015-07-24 22:58:03.000 205 33693.90 38.44 17099.53 88888.00 2015-07-24 22:58:04.000 205 33693.88 38.42 17099.55 88888.00 2015-07-24 22:58:05.000 205 33693.86 38.42 17099.51 37784.59 2015-07-24 22:58:06.000 205 33693.92 38.47 17099.49 88888.00 2015-07-24 22:58:07.000 205 33693.89 38.47 17099.51 88888.00 2015-07-24 22:58:08.000 205 33693.89 38.46 17099.53 88888.00 2015-07-24 22:58:09.000 205 33693.88 38.40 17099.53 88888.00 2015-07-24 22:58:10.000 205 33693.89 38.39 17099.53 37784.57 2015-07-24 22:58:11.000 205 33693.91 38.39 17099.55 88888.00 2015-07-24 22:58:12.000 205 33693.93 38.41 17099.58 88888.00 2015-07-24 22:58:13.000 205 33693.94 38.42 17099.58 88888.00 2015-07-24 22:58:14.000 205 33693.91 38.42 17099.56 88888.00 2015-07-24 22:58:15.000 205 33693.88 38.43 17099.53 37784.52 2015-07-24 22:58:16.000 205 33693.87 38.43 17099.51 88888.00 2015-07-24 22:58:17.000 205 33693.83 38.37 17099.55 88888.00 2015-07-24 22:58:18.000 205 33693.84 38.37 17099.53 88888.00 2015-07-24 22:58:19.000 205 33693.86 38.37 17099.46 88888.00 2015-07-24 22:58:20.000 205 33693.89 38.39 17099.44 37784.60 2015-07-24 22:58:21.000 205 33693.90 38.41 17099.49 88888.00 2015-07-24 22:58:22.000 205 33693.93 38.43 17099.51 88888.00 2015-07-24 22:58:23.000 205 33693.96 38.41 17099.51 88888.00 2015-07-24 22:58:24.000 205 33693.95 38.37 17099.55 88888.00 2015-07-24 22:58:25.000 205 33693.92 38.36 17099.49 37784.56 2015-07-24 22:58:26.000 205 33693.96 38.39 17099.51 88888.00 2015-07-24 22:58:27.000 205 33693.96 38.38 17099.49 88888.00 2015-07-24 22:58:28.000 205 33693.98 38.36 17099.51 88888.00 2015-07-24 22:58:29.000 205 33694.01 38.39 17099.53 88888.00 2015-07-24 22:58:30.000 205 33694.00 38.40 17099.51 37784.57 2015-07-24 22:58:31.000 205 33694.03 38.40 17099.51 88888.00 2015-07-24 22:58:32.000 205 33694.00 38.38 17099.56 88888.00 2015-07-24 22:58:33.000 205 33694.00 38.38 17099.55 88888.00 2015-07-24 22:58:34.000 205 33693.99 38.37 17099.53 88888.00 2015-07-24 22:58:35.000 205 33693.99 38.39 17099.53 37784.58 2015-07-24 22:58:36.000 205 33694.00 38.41 17099.56 88888.00 2015-07-24 22:58:37.000 205 33693.98 38.40 17099.53 88888.00 2015-07-24 22:58:38.000 205 33693.98 38.37 17099.53 88888.00 2015-07-24 22:58:39.000 205 33693.95 38.35 17099.51 88888.00 2015-07-24 22:58:40.000 205 33693.95 38.39 17099.51 37784.56 2015-07-24 22:58:41.000 205 33693.97 38.42 17099.49 88888.00 2015-07-24 22:58:42.000 205 33693.96 38.36 17099.53 88888.00 2015-07-24 22:58:43.000 205 33693.95 38.37 17099.55 88888.00 2015-07-24 22:58:44.000 205 33693.97 38.40 17099.55 88888.00 2015-07-24 22:58:45.000 205 33693.99 38.42 17099.56 37784.57 2015-07-24 22:58:46.000 205 33693.93 38.39 17099.58 88888.00 2015-07-24 22:58:47.000 205 33693.98 38.43 17099.60 88888.00 2015-07-24 22:58:48.000 205 33694.00 38.42 17099.56 88888.00 2015-07-24 22:58:49.000 205 33693.98 38.41 17099.51 88888.00 2015-07-24 22:58:50.000 205 33693.99 38.39 17099.53 37784.63 2015-07-24 22:58:51.000 205 33693.96 38.36 17099.55 88888.00 2015-07-24 22:58:52.000 205 33693.95 38.37 17099.56 88888.00 2015-07-24 22:58:53.000 205 33694.00 38.39 17099.53 88888.00 2015-07-24 22:58:54.000 205 33694.03 38.39 17099.56 88888.00 2015-07-24 22:58:55.000 205 33693.98 38.41 17099.53 37784.65 2015-07-24 22:58:56.000 205 33693.96 38.40 17099.55 88888.00 2015-07-24 22:58:57.000 205 33693.98 38.41 17099.53 88888.00 2015-07-24 22:58:58.000 205 33693.96 38.40 17099.55 88888.00 2015-07-24 22:58:59.000 205 33693.97 38.38 17099.56 88888.00 2015-07-24 22:59:00.000 205 33693.99 38.38 17099.53 37784.56 2015-07-24 22:59:01.000 205 33693.97 38.36 17099.51 88888.00 2015-07-24 22:59:02.000 205 33693.98 38.37 17099.53 88888.00 2015-07-24 22:59:03.000 205 33694.00 38.35 17099.56 88888.00 2015-07-24 22:59:04.000 205 33694.00 38.36 17099.53 88888.00 2015-07-24 22:59:05.000 205 33694.00 38.34 17099.51 37784.57 2015-07-24 22:59:06.000 205 33693.98 38.36 17099.51 88888.00 2015-07-24 22:59:07.000 205 33693.98 38.39 17099.53 88888.00 2015-07-24 22:59:08.000 205 33693.97 38.38 17099.49 88888.00 2015-07-24 22:59:09.000 205 33693.96 38.37 17099.49 88888.00 2015-07-24 22:59:10.000 205 33693.97 38.36 17099.49 37784.56 2015-07-24 22:59:11.000 205 33693.96 38.39 17099.51 88888.00 2015-07-24 22:59:12.000 205 33693.98 38.41 17099.56 88888.00 2015-07-24 22:59:13.000 205 33694.00 38.42 17099.58 88888.00 2015-07-24 22:59:14.000 205 33694.01 38.39 17099.56 88888.00 2015-07-24 22:59:15.000 205 33693.99 38.39 17099.55 37784.62 2015-07-24 22:59:16.000 205 33694.00 38.38 17099.49 88888.00 2015-07-24 22:59:17.000 205 33693.96 38.38 17099.47 88888.00 2015-07-24 22:59:18.000 205 33693.96 38.37 17099.51 88888.00 2015-07-24 22:59:19.000 205 33693.94 38.38 17099.53 88888.00 2015-07-24 22:59:20.000 205 33693.93 38.38 17099.56 37784.55 2015-07-24 22:59:21.000 205 33693.95 38.40 17099.53 88888.00 2015-07-24 22:59:22.000 205 33693.98 38.41 17099.51 88888.00 2015-07-24 22:59:23.000 205 33693.99 38.39 17099.56 88888.00 2015-07-24 22:59:24.000 205 33694.00 38.38 17099.53 88888.00 2015-07-24 22:59:25.000 205 33694.02 38.38 17099.51 37784.58 2015-07-24 22:59:26.000 205 33694.00 38.39 17099.51 88888.00 2015-07-24 22:59:27.000 205 33694.04 38.36 17099.51 88888.00 2015-07-24 22:59:28.000 205 33694.05 38.38 17099.53 88888.00 2015-07-24 22:59:29.000 205 33694.04 38.39 17099.51 88888.00 2015-07-24 22:59:30.000 205 33694.03 38.37 17099.53 37784.66 2015-07-24 22:59:31.000 205 33694.03 38.38 17099.49 88888.00 2015-07-24 22:59:32.000 205 33694.04 38.38 17099.44 88888.00 2015-07-24 22:59:33.000 205 33694.02 38.37 17099.47 88888.00 2015-07-24 22:59:34.000 205 33694.01 38.34 17099.44 88888.00 2015-07-24 22:59:35.000 205 33694.04 38.33 17099.44 37784.64 2015-07-24 22:59:36.000 205 33694.03 38.38 17099.47 88888.00 2015-07-24 22:59:37.000 205 33694.03 38.45 17099.47 88888.00 2015-07-24 22:59:38.000 205 33694.07 38.40 17099.47 88888.00 2015-07-24 22:59:39.000 205 33694.12 38.33 17099.47 88888.00 2015-07-24 22:59:40.000 205 33694.06 38.34 17099.53 37784.63 2015-07-24 22:59:41.000 205 33694.02 38.41 17099.55 88888.00 2015-07-24 22:59:42.000 205 33694.09 38.41 17099.53 88888.00 2015-07-24 22:59:43.000 205 33694.08 38.37 17099.49 88888.00 2015-07-24 22:59:44.000 205 33694.05 38.42 17099.47 88888.00 2015-07-24 22:59:45.000 205 33694.02 38.37 17099.46 37784.63 2015-07-24 22:59:46.000 205 33694.04 38.36 17099.49 88888.00 2015-07-24 22:59:47.000 205 33694.05 38.41 17099.49 88888.00 2015-07-24 22:59:48.000 205 33694.08 38.43 17099.47 88888.00 2015-07-24 22:59:49.000 205 33694.08 38.44 17099.49 88888.00 2015-07-24 22:59:50.000 205 33694.05 38.41 17099.47 37784.67 2015-07-24 22:59:51.000 205 33694.06 38.42 17099.49 88888.00 2015-07-24 22:59:52.000 205 33694.04 38.38 17099.51 88888.00 2015-07-24 22:59:53.000 205 33694.03 38.40 17099.46 88888.00 2015-07-24 22:59:54.000 205 33694.07 38.45 17099.42 88888.00 2015-07-24 22:59:55.000 205 33694.10 38.43 17099.44 37784.76 2015-07-24 22:59:56.000 205 33694.11 38.41 17099.46 88888.00 2015-07-24 22:59:57.000 205 33694.16 38.37 17099.44 88888.00 2015-07-24 22:59:58.000 205 33694.13 38.37 17099.46 88888.00 2015-07-24 22:59:59.000 205 33694.10 38.38 17099.46 88888.00 2015-07-24 23:00:00.000 205 33694.09 38.38 17099.47 37784.65 2015-07-24 23:00:01.000 205 33694.08 38.38 17099.49 88888.00 2015-07-24 23:00:02.000 205 33694.16 38.40 17099.51 88888.00 2015-07-24 23:00:03.000 205 33694.14 38.41 17099.46 88888.00 2015-07-24 23:00:04.000 205 33694.11 38.45 17099.44 88888.00 2015-07-24 23:00:05.000 205 33694.13 38.42 17099.44 37784.73 2015-07-24 23:00:06.000 205 33694.15 38.40 17099.47 88888.00 2015-07-24 23:00:07.000 205 33694.14 38.38 17099.47 88888.00 2015-07-24 23:00:08.000 205 33694.12 38.43 17099.46 88888.00 2015-07-24 23:00:09.000 205 33694.10 38.39 17099.44 88888.00 2015-07-24 23:00:10.000 205 33694.16 38.38 17099.51 37784.78 2015-07-24 23:00:11.000 205 33694.18 38.36 17099.51 88888.00 2015-07-24 23:00:12.000 205 33694.19 38.38 17099.47 88888.00 2015-07-24 23:00:13.000 205 33694.21 38.40 17099.46 88888.00 2015-07-24 23:00:14.000 205 33694.24 38.40 17099.44 88888.00 2015-07-24 23:00:15.000 205 33694.22 38.43 17099.42 37784.78 2015-07-24 23:00:16.000 205 33694.20 38.45 17099.46 88888.00 2015-07-24 23:00:17.000 205 33694.19 38.43 17099.49 88888.00 2015-07-24 23:00:18.000 205 33694.17 38.41 17099.49 88888.00 2015-07-24 23:00:19.000 205 33694.14 38.38 17099.49 88888.00 2015-07-24 23:00:20.000 205 33694.13 38.41 17099.47 37784.76 2015-07-24 23:00:21.000 205 33694.15 38.41 17099.49 88888.00 2015-07-24 23:00:22.000 205 33694.20 38.41 17099.51 88888.00 2015-07-24 23:00:23.000 205 33694.23 38.42 17099.49 88888.00 2015-07-24 23:00:24.000 205 33694.19 38.43 17099.47 88888.00 2015-07-24 23:00:25.000 205 33694.20 38.42 17099.47 37784.73 2015-07-24 23:00:26.000 205 33694.21 38.45 17099.46 88888.00 2015-07-24 23:00:27.000 205 33694.23 38.46 17099.40 88888.00 2015-07-24 23:00:28.000 205 33694.24 38.43 17099.42 88888.00 2015-07-24 23:00:29.000 205 33694.21 38.45 17099.46 88888.00 2015-07-24 23:00:30.000 205 33694.22 38.46 17099.42 37784.79 2015-07-24 23:00:31.000 205 33694.21 38.41 17099.42 88888.00 2015-07-24 23:00:32.000 205 33694.21 38.42 17099.44 88888.00 2015-07-24 23:00:33.000 205 33694.21 38.44 17099.49 88888.00 2015-07-24 23:00:34.000 205 33694.21 38.44 17099.47 88888.00 2015-07-24 23:00:35.000 205 33694.20 38.47 17099.46 37784.75 2015-07-24 23:00:36.000 205 33694.22 38.49 17099.49 88888.00 2015-07-24 23:00:37.000 205 33694.20 38.47 17099.49 88888.00 2015-07-24 23:00:38.000 205 33694.18 38.48 17099.44 88888.00 2015-07-24 23:00:39.000 205 33694.16 38.47 17099.42 88888.00 2015-07-24 23:00:40.000 205 33694.16 38.50 17099.42 37784.82 2015-07-24 23:00:41.000 205 33694.16 38.50 17099.42 88888.00 2015-07-24 23:00:42.000 205 33694.17 38.50 17099.49 88888.00 2015-07-24 23:00:43.000 205 33694.16 38.51 17099.46 88888.00 2015-07-24 23:00:44.000 205 33694.16 38.47 17099.42 88888.00 2015-07-24 23:00:45.000 205 33694.15 38.48 17099.42 37784.73 2015-07-24 23:00:46.000 205 33694.17 38.50 17099.44 88888.00 2015-07-24 23:00:47.000 205 33694.20 38.50 17099.47 88888.00 2015-07-24 23:00:48.000 205 33694.19 38.47 17099.47 88888.00 2015-07-24 23:00:49.000 205 33694.22 38.47 17099.42 88888.00 2015-07-24 23:00:50.000 205 33694.21 38.47 17099.44 37784.80 2015-07-24 23:00:51.000 205 33694.18 38.48 17099.44 88888.00 2015-07-24 23:00:52.000 205 33694.20 38.46 17099.44 88888.00 2015-07-24 23:00:53.000 205 33694.20 38.46 17099.46 88888.00 2015-07-24 23:00:54.000 205 33694.19 38.48 17099.47 88888.00 2015-07-24 23:00:55.000 205 33694.19 38.51 17099.51 37784.81 2015-07-24 23:00:56.000 205 33694.23 38.51 17099.55 88888.00 2015-07-24 23:00:57.000 205 33694.22 38.49 17099.53 88888.00 2015-07-24 23:00:58.000 205 33694.22 38.49 17099.56 88888.00 2015-07-24 23:00:59.000 205 33694.22 38.49 17099.55 88888.00 2015-07-24 23:01:00.000 205 33694.21 38.51 17099.53 37784.79 2015-07-24 23:01:01.000 205 33694.23 38.54 17099.51 88888.00 2015-07-24 23:01:02.000 205 33694.23 38.54 17099.51 88888.00 2015-07-24 23:01:03.000 205 33694.23 38.57 17099.49 88888.00 2015-07-24 23:01:04.000 205 33694.24 38.57 17099.51 88888.00 2015-07-24 23:01:05.000 205 33694.23 38.49 17099.51 37784.78 2015-07-24 23:01:06.000 205 33694.25 38.50 17099.56 88888.00 2015-07-24 23:01:07.000 205 33694.26 38.48 17099.53 88888.00 2015-07-24 23:01:08.000 205 33694.26 38.44 17099.51 88888.00 2015-07-24 23:01:09.000 205 33694.31 38.46 17099.55 88888.00 2015-07-24 23:01:10.000 205 33694.33 38.50 17099.56 37784.86 2015-07-24 23:01:11.000 205 33694.30 38.48 17099.55 88888.00 2015-07-24 23:01:12.000 205 33694.26 38.49 17099.56 88888.00 2015-07-24 23:01:13.000 205 33694.23 38.48 17099.55 88888.00 2015-07-24 23:01:14.000 205 33694.24 38.43 17099.53 88888.00 2015-07-24 23:01:15.000 205 33694.25 38.44 17099.56 37784.81 2015-07-24 23:01:16.000 205 33694.26 38.44 17099.51 88888.00 2015-07-24 23:01:17.000 205 33694.24 38.43 17099.51 88888.00 2015-07-24 23:01:18.000 205 33694.26 38.43 17099.47 88888.00 2015-07-24 23:01:19.000 205 33694.28 38.43 17099.47 88888.00 2015-07-24 23:01:20.000 205 33694.27 38.44 17099.47 37784.81 2015-07-24 23:01:21.000 205 33694.25 38.44 17099.47 88888.00 2015-07-24 23:01:22.000 205 33694.28 38.50 17099.46 88888.00 2015-07-24 23:01:23.000 205 33694.29 38.51 17099.47 88888.00 2015-07-24 23:01:24.000 205 33694.26 38.45 17099.49 88888.00 2015-07-24 23:01:25.000 205 33694.24 38.48 17099.44 37784.85 2015-07-24 23:01:26.000 205 33694.27 38.53 17099.44 88888.00 2015-07-24 23:01:27.000 205 33694.29 38.53 17099.49 88888.00 2015-07-24 23:01:28.000 205 33694.27 38.52 17099.47 88888.00 2015-07-24 23:01:29.000 205 33694.28 38.48 17099.44 88888.00 2015-07-24 23:01:30.000 205 33694.28 38.46 17099.40 37784.94 2015-07-24 23:01:31.000 205 33694.30 38.47 17099.38 88888.00 2015-07-24 23:01:32.000 205 33694.33 38.47 17099.40 88888.00 2015-07-24 23:01:33.000 205 33694.33 38.46 17099.40 88888.00 2015-07-24 23:01:34.000 205 33694.35 38.50 17099.40 88888.00 2015-07-24 23:01:35.000 205 33694.29 38.52 17099.42 37784.96 2015-07-24 23:01:36.000 205 33694.27 38.52 17099.42 88888.00 2015-07-24 23:01:37.000 205 33694.29 38.53 17099.46 88888.00 2015-07-24 23:01:38.000 205 33694.32 38.56 17099.44 88888.00 2015-07-24 23:01:39.000 205 33694.35 38.56 17099.42 88888.00 2015-07-24 23:01:40.000 205 33694.36 38.54 17099.47 37784.96 2015-07-24 23:01:41.000 205 33694.35 38.51 17099.46 88888.00 2015-07-24 23:01:42.000 205 33694.36 38.56 17099.51 88888.00 2015-07-24 23:01:43.000 205 33694.35 38.58 17099.47 88888.00 2015-07-24 23:01:44.000 205 33694.37 38.55 17099.47 88888.00 2015-07-24 23:01:45.000 205 33694.37 38.54 17099.47 37784.91 2015-07-24 23:01:46.000 205 33694.37 38.53 17099.47 88888.00 2015-07-24 23:01:47.000 205 33694.34 38.48 17099.47 88888.00 2015-07-24 23:01:48.000 205 33694.37 38.52 17099.40 88888.00 2015-07-24 23:01:49.000 205 33694.40 38.51 17099.40 88888.00 2015-07-24 23:01:50.000 205 33694.39 38.51 17099.40 37784.92 2015-07-24 23:01:51.000 205 33694.37 38.50 17099.44 88888.00 2015-07-24 23:01:52.000 205 33694.36 38.45 17099.44 88888.00 2015-07-24 23:01:53.000 205 33694.35 38.41 17099.42 88888.00 2015-07-24 23:01:54.000 205 33694.36 38.45 17099.44 88888.00 2015-07-24 23:01:55.000 205 33694.40 38.50 17099.44 37785.02 2015-07-24 23:01:56.000 205 33694.40 38.49 17099.44 88888.00 2015-07-24 23:01:57.000 205 33694.43 38.52 17099.47 88888.00 2015-07-24 23:01:58.000 205 33694.42 38.50 17099.47 88888.00 2015-07-24 23:01:59.000 205 33694.44 38.50 17099.46 88888.00 2015-07-24 23:02:00.000 205 33694.49 38.53 17099.42 37785.04 2015-07-24 23:02:01.000 205 33694.44 38.55 17099.42 88888.00 2015-07-24 23:02:02.000 205 33694.41 38.56 17099.44 88888.00 2015-07-24 23:02:03.000 205 33694.39 38.56 17099.46 88888.00 2015-07-24 23:02:04.000 205 33694.38 38.55 17099.46 88888.00 2015-07-24 23:02:05.000 205 33694.38 38.59 17099.44 37784.91 2015-07-24 23:02:06.000 205 33694.39 38.56 17099.49 88888.00 2015-07-24 23:02:07.000 205 33694.39 38.53 17099.44 88888.00 2015-07-24 23:02:08.000 205 33694.38 38.51 17099.42 88888.00 2015-07-24 23:02:09.000 205 33694.36 38.50 17099.47 88888.00 2015-07-24 23:02:10.000 205 33694.40 38.50 17099.49 37784.89 2015-07-24 23:02:11.000 205 33694.39 38.51 17099.47 88888.00 2015-07-24 23:02:12.000 205 33694.40 38.54 17099.47 88888.00 2015-07-24 23:02:13.000 205 33694.39 38.54 17099.49 88888.00 2015-07-24 23:02:14.000 205 33694.36 38.51 17099.49 88888.00 2015-07-24 23:02:15.000 205 33694.41 38.54 17099.51 37784.89 2015-07-24 23:02:16.000 205 33694.46 38.58 17099.51 88888.00 2015-07-24 23:02:17.000 205 33694.48 38.57 17099.49 88888.00 2015-07-24 23:02:18.000 205 33694.47 38.53 17099.49 88888.00 2015-07-24 23:02:19.000 205 33694.46 38.51 17099.47 88888.00 2015-07-24 23:02:20.000 205 33694.44 38.55 17099.49 37785.00 2015-07-24 23:02:21.000 205 33694.42 38.52 17099.47 88888.00 2015-07-24 23:02:22.000 205 33694.40 38.52 17099.44 88888.00 2015-07-24 23:02:23.000 205 33694.36 38.51 17099.44 88888.00 2015-07-24 23:02:24.000 205 33694.39 38.55 17099.44 88888.00 2015-07-24 23:02:25.000 205 33694.44 38.57 17099.47 37784.99 2015-07-24 23:02:26.000 205 33694.42 38.56 17099.46 88888.00 2015-07-24 23:02:27.000 205 33694.45 38.57 17099.44 88888.00 2015-07-24 23:02:28.000 205 33694.48 38.60 17099.46 88888.00 2015-07-24 23:02:29.000 205 33694.46 38.62 17099.47 88888.00 2015-07-24 23:02:30.000 205 33694.45 38.64 17099.49 37785.04 2015-07-24 23:02:31.000 205 33694.49 38.62 17099.47 88888.00 2015-07-24 23:02:32.000 205 33694.46 38.58 17099.49 88888.00 2015-07-24 23:02:33.000 205 33694.49 38.60 17099.49 88888.00 2015-07-24 23:02:34.000 205 33694.46 38.58 17099.49 88888.00 2015-07-24 23:02:35.000 205 33694.41 38.57 17099.51 37784.94 2015-07-24 23:02:36.000 205 33694.43 38.56 17099.51 88888.00 2015-07-24 23:02:37.000 205 33694.41 38.54 17099.49 88888.00 2015-07-24 23:02:38.000 205 33694.45 38.58 17099.47 88888.00 2015-07-24 23:02:39.000 205 33694.45 38.56 17099.44 88888.00 2015-07-24 23:02:40.000 205 33694.43 38.55 17099.38 37785.05 2015-07-24 23:02:41.000 205 33694.46 38.58 17099.37 88888.00 2015-07-24 23:02:42.000 205 33694.49 38.58 17099.40 88888.00 2015-07-24 23:02:43.000 205 33694.47 38.58 17099.46 88888.00 2015-07-24 23:02:44.000 205 33694.49 38.54 17099.44 88888.00 2015-07-24 23:02:45.000 205 33694.48 38.54 17099.46 37784.98 2015-07-24 23:02:46.000 205 33694.48 38.57 17099.47 88888.00 2015-07-24 23:02:47.000 205 33694.47 38.58 17099.47 88888.00 2015-07-24 23:02:48.000 205 33694.48 38.58 17099.47 88888.00 2015-07-24 23:02:49.000 205 33694.49 38.59 17099.47 88888.00 2015-07-24 23:02:50.000 205 33694.48 38.59 17099.49 37785.02 2015-07-24 23:02:51.000 205 33694.46 38.57 17099.47 88888.00 2015-07-24 23:02:52.000 205 33694.46 38.59 17099.40 88888.00 2015-07-24 23:02:53.000 205 33694.47 38.58 17099.42 88888.00 2015-07-24 23:02:54.000 205 33694.49 38.56 17099.42 88888.00 2015-07-24 23:02:55.000 205 33694.45 38.59 17099.38 37785.05 2015-07-24 23:02:56.000 205 33694.45 38.61 17099.38 88888.00 2015-07-24 23:02:57.000 205 33694.46 38.60 17099.40 88888.00 2015-07-24 23:02:58.000 205 33694.46 38.61 17099.42 88888.00 2015-07-24 23:02:59.000 205 33694.48 38.61 17099.42 88888.00 2015-07-24 23:03:00.000 205 33694.46 38.59 17099.42 37785.13 2015-07-24 23:03:01.000 205 33694.49 38.60 17099.44 88888.00 2015-07-24 23:03:02.000 205 33694.50 38.59 17099.44 88888.00 2015-07-24 23:03:03.000 205 33694.53 38.60 17099.47 88888.00 2015-07-24 23:03:04.000 205 33694.53 38.61 17099.51 88888.00 2015-07-24 23:03:05.000 205 33694.56 38.57 17099.46 37785.10 2015-07-24 23:03:06.000 205 33694.56 38.57 17099.42 88888.00 2015-07-24 23:03:07.000 205 33694.53 38.58 17099.42 88888.00 2015-07-24 23:03:08.000 205 33694.53 38.58 17099.44 88888.00 2015-07-24 23:03:09.000 205 33694.55 38.63 17099.44 88888.00 2015-07-24 23:03:10.000 205 33694.55 38.64 17099.44 37785.07 2015-07-24 23:03:11.000 205 33694.59 38.60 17099.44 88888.00 2015-07-24 23:03:12.000 205 33694.63 38.58 17099.44 88888.00 2015-07-24 23:03:13.000 205 33694.60 38.59 17099.47 88888.00 2015-07-24 23:03:14.000 205 33694.55 38.57 17099.49 88888.00 2015-07-24 23:03:15.000 205 33694.59 38.59 17099.47 37785.17 2015-07-24 23:03:16.000 205 33694.57 38.60 17099.47 88888.00 2015-07-24 23:03:17.000 205 33694.59 38.61 17099.49 88888.00 2015-07-24 23:03:18.000 205 33694.56 38.62 17099.47 88888.00 2015-07-24 23:03:19.000 205 33694.53 38.58 17099.47 88888.00 2015-07-24 23:03:20.000 205 33694.54 38.60 17099.47 37785.09 2015-07-24 23:03:21.000 205 33694.55 38.60 17099.46 88888.00 2015-07-24 23:03:22.000 205 33694.58 38.62 17099.46 88888.00 2015-07-24 23:03:23.000 205 33694.58 38.60 17099.44 88888.00 2015-07-24 23:03:24.000 205 33694.57 38.59 17099.42 88888.00 2015-07-24 23:03:25.000 205 33694.55 38.63 17099.42 37785.05 2015-07-24 23:03:26.000 205 33694.52 38.66 17099.40 88888.00 2015-07-24 23:03:27.000 205 33694.53 38.69 17099.40 88888.00 2015-07-24 23:03:28.000 205 33694.54 38.70 17099.42 88888.00 2015-07-24 23:03:29.000 205 33694.52 38.66 17099.42 88888.00 2015-07-24 23:03:30.000 205 33694.51 38.65 17099.42 37785.04 2015-07-24 23:03:31.000 205 33694.50 38.67 17099.42 88888.00 2015-07-24 23:03:32.000 205 33694.52 38.67 17099.40 88888.00 2015-07-24 23:03:33.000 205 33694.53 38.70 17099.40 88888.00 2015-07-24 23:03:34.000 205 33694.50 38.71 17099.42 88888.00 2015-07-24 23:03:35.000 205 33694.47 38.65 17099.37 37785.06 2015-07-24 23:03:36.000 205 33694.48 38.65 17099.40 88888.00 2015-07-24 23:03:37.000 205 33694.51 38.65 17099.40 88888.00 2015-07-24 23:03:38.000 205 33694.51 38.66 17099.42 88888.00 2015-07-24 23:03:39.000 205 33694.48 38.68 17099.40 88888.00 2015-07-24 23:03:40.000 205 33694.43 38.66 17099.40 37785.10 2015-07-24 23:03:41.000 205 33694.49 38.71 17099.42 88888.00 2015-07-24 23:03:42.000 205 33694.50 38.67 17099.42 88888.00 2015-07-24 23:03:43.000 205 33694.50 38.68 17099.44 88888.00 2015-07-24 23:03:44.000 205 33694.55 38.65 17099.47 88888.00 2015-07-24 23:03:45.000 205 33694.53 38.68 17099.46 37785.14 2015-07-24 23:03:46.000 205 33694.49 38.69 17099.42 88888.00 2015-07-24 23:03:47.000 205 33694.50 38.67 17099.44 88888.00 2015-07-24 23:03:48.000 205 33694.53 38.64 17099.44 88888.00 2015-07-24 23:03:49.000 205 33694.55 38.62 17099.47 88888.00 2015-07-24 23:03:50.000 205 33694.53 38.63 17099.46 37785.06 2015-07-24 23:03:51.000 205 33694.54 38.66 17099.46 88888.00 2015-07-24 23:03:52.000 205 33694.55 38.71 17099.42 88888.00 2015-07-24 23:03:53.000 205 33694.49 38.74 17099.38 88888.00 2015-07-24 23:03:54.000 205 33694.48 38.71 17099.44 88888.00 2015-07-24 23:03:55.000 205 33694.47 38.67 17099.44 37785.11 2015-07-24 23:03:56.000 205 33694.48 38.71 17099.42 88888.00 2015-07-24 23:03:57.000 205 33694.51 38.69 17099.44 88888.00 2015-07-24 23:03:58.000 205 33694.49 38.65 17099.40 88888.00 2015-07-24 23:03:59.000 205 33694.48 38.63 17099.40 88888.00 2015-07-24 23:04:00.000 205 33694.47 38.63 17099.47 37785.01 2015-07-24 23:04:01.000 205 33694.47 38.64 17099.49 88888.00 2015-07-24 23:04:02.000 205 33694.47 38.67 17099.51 88888.00 2015-07-24 23:04:03.000 205 33694.47 38.64 17099.56 88888.00 2015-07-24 23:04:04.000 205 33694.49 38.67 17099.53 88888.00 2015-07-24 23:04:05.000 205 33694.51 38.69 17099.51 37785.03 2015-07-24 23:04:06.000 205 33694.52 38.65 17099.44 88888.00 2015-07-24 23:04:07.000 205 33694.50 38.63 17099.44 88888.00 2015-07-24 23:04:08.000 205 33694.48 38.61 17099.44 88888.00 2015-07-24 23:04:09.000 205 33694.53 38.61 17099.44 88888.00 2015-07-24 23:04:10.000 205 33694.54 38.61 17099.46 37785.04 2015-07-24 23:04:11.000 205 33694.49 38.63 17099.40 88888.00 2015-07-24 23:04:12.000 205 33694.50 38.66 17099.40 88888.00 2015-07-24 23:04:13.000 205 33694.51 38.66 17099.40 88888.00 2015-07-24 23:04:14.000 205 33694.52 38.61 17099.40 88888.00 2015-07-24 23:04:15.000 205 33694.53 38.62 17099.42 37785.16 2015-07-24 23:04:16.000 205 33694.52 38.65 17099.40 88888.00 2015-07-24 23:04:17.000 205 33694.50 38.65 17099.40 88888.00 2015-07-24 23:04:18.000 205 33694.52 38.63 17099.40 88888.00 2015-07-24 23:04:19.000 205 33694.55 38.66 17099.40 88888.00 2015-07-24 23:04:20.000 205 33694.53 38.69 17099.38 37785.06 2015-07-24 23:04:21.000 205 33694.54 38.68 17099.38 88888.00 2015-07-24 23:04:22.000 205 33694.56 38.65 17099.40 88888.00 2015-07-24 23:04:23.000 205 33694.55 38.62 17099.38 88888.00 2015-07-24 23:04:24.000 205 33694.56 38.65 17099.42 88888.00 2015-07-24 23:04:25.000 205 33694.56 38.63 17099.42 37785.13 2015-07-24 23:04:26.000 205 33694.57 38.62 17099.44 88888.00 2015-07-24 23:04:27.000 205 33694.57 38.64 17099.44 88888.00 2015-07-24 23:04:28.000 205 33694.55 38.63 17099.42 88888.00 2015-07-24 23:04:29.000 205 33694.56 38.61 17099.42 88888.00 2015-07-24 23:04:30.000 205 33694.54 38.61 17099.42 37785.12 2015-07-24 23:04:31.000 205 33694.58 38.62 17099.40 88888.00 2015-07-24 23:04:32.000 205 33694.61 38.60 17099.38 88888.00 2015-07-24 23:04:33.000 205 33694.62 38.62 17099.38 88888.00 2015-07-24 23:04:34.000 205 33694.61 38.63 17099.42 88888.00 2015-07-24 23:04:35.000 205 33694.62 38.64 17099.42 37785.08 2015-07-24 23:04:36.000 205 33694.61 38.62 17099.40 88888.00 2015-07-24 23:04:37.000 205 33694.62 38.64 17099.40 88888.00 2015-07-24 23:04:38.000 205 33694.63 38.63 17099.40 88888.00 2015-07-24 23:04:39.000 205 33694.64 38.60 17099.42 88888.00 2015-07-24 23:04:40.000 205 33694.67 38.59 17099.44 37785.19 2015-07-24 23:04:41.000 205 33694.71 38.64 17099.47 88888.00 2015-07-24 23:04:42.000 205 33694.69 38.63 17099.47 88888.00 2015-07-24 23:04:43.000 205 33694.66 38.65 17099.44 88888.00 2015-07-24 23:04:44.000 205 33694.70 38.69 17099.44 88888.00 2015-07-24 23:04:45.000 205 33694.72 38.69 17099.42 37785.16 2015-07-24 23:04:46.000 205 33694.67 38.69 17099.40 88888.00 2015-07-24 23:04:47.000 205 33694.69 38.69 17099.38 88888.00 2015-07-24 23:04:48.000 205 33694.69 38.67 17099.40 88888.00 2015-07-24 23:04:49.000 205 33694.68 38.66 17099.42 88888.00 2015-07-24 23:04:50.000 205 33694.66 38.64 17099.44 37785.17 2015-07-24 23:04:51.000 205 33694.68 38.64 17099.44 88888.00 2015-07-24 23:04:52.000 205 33694.68 38.66 17099.44 88888.00 2015-07-24 23:04:53.000 205 33694.68 38.69 17099.40 88888.00 2015-07-24 23:04:54.000 205 33694.69 38.67 17099.40 88888.00 2015-07-24 23:04:55.000 205 33694.68 38.65 17099.40 37785.20 2015-07-24 23:04:56.000 205 33694.67 38.67 17099.44 88888.00 2015-07-24 23:04:57.000 205 33694.70 38.67 17099.46 88888.00 2015-07-24 23:04:58.000 205 33694.72 38.66 17099.44 88888.00 2015-07-24 23:04:59.000 205 33694.72 38.64 17099.42 88888.00 2015-07-24 23:05:00.000 205 33694.70 38.66 17099.46 37785.23 2015-07-24 23:05:01.000 205 33694.67 38.70 17099.49 88888.00 2015-07-24 23:05:02.000 205 33694.68 38.72 17099.49 88888.00 2015-07-24 23:05:03.000 205 33694.69 38.69 17099.47 88888.00 2015-07-24 23:05:04.000 205 33694.68 38.69 17099.47 88888.00 2015-07-24 23:05:05.000 205 33694.70 38.67 17099.47 37785.20 2015-07-24 23:05:06.000 205 33694.69 38.63 17099.46 88888.00 2015-07-24 23:05:07.000 205 33694.71 38.68 17099.46 88888.00 2015-07-24 23:05:08.000 205 33694.74 38.68 17099.42 88888.00 2015-07-24 23:05:09.000 205 33694.73 38.63 17099.44 88888.00 2015-07-24 23:05:10.000 205 33694.73 38.62 17099.40 37785.18 2015-07-24 23:05:11.000 205 33694.74 38.64 17099.38 88888.00 2015-07-24 23:05:12.000 205 33694.78 38.65 17099.40 88888.00 2015-07-24 23:05:13.000 205 33694.76 38.65 17099.38 88888.00 2015-07-24 23:05:14.000 205 33694.75 38.65 17099.38 88888.00 2015-07-24 23:05:15.000 205 33694.74 38.61 17099.40 37785.31 2015-07-24 23:05:16.000 205 33694.74 38.63 17099.38 88888.00 2015-07-24 23:05:17.000 205 33694.75 38.65 17099.37 88888.00 2015-07-24 23:05:18.000 205 33694.71 38.61 17099.35 88888.00 2015-07-24 23:05:19.000 205 33694.74 38.61 17099.35 88888.00 2015-07-24 23:05:20.000 205 33694.75 38.67 17099.35 37785.20 2015-07-24 23:05:21.000 205 33694.76 38.68 17099.35 88888.00 2015-07-24 23:05:22.000 205 33694.76 38.70 17099.33 88888.00 2015-07-24 23:05:23.000 205 33694.80 38.72 17099.38 88888.00 2015-07-24 23:05:24.000 205 33694.74 38.72 17099.40 88888.00 2015-07-24 23:05:25.000 205 33694.75 38.68 17099.40 37785.21 2015-07-24 23:05:26.000 205 33694.76 38.66 17099.38 88888.00 2015-07-24 23:05:27.000 205 33694.76 38.67 17099.35 88888.00 2015-07-24 23:05:28.000 205 33694.77 38.69 17099.35 88888.00 2015-07-24 23:05:29.000 205 33694.76 38.68 17099.35 88888.00 2015-07-24 23:05:30.000 205 33694.77 38.66 17099.38 37785.35 2015-07-24 23:05:31.000 205 33694.76 38.66 17099.40 88888.00 2015-07-24 23:05:32.000 205 33694.76 38.67 17099.38 88888.00 2015-07-24 23:05:33.000 205 33694.73 38.64 17099.37 88888.00 2015-07-24 23:05:34.000 205 33694.72 38.66 17099.40 88888.00 2015-07-24 23:05:35.000 205 33694.71 38.70 17099.42 37785.36 2015-07-24 23:05:36.000 205 33694.75 38.69 17099.40 88888.00 2015-07-24 23:05:37.000 205 33694.76 38.66 17099.35 88888.00 2015-07-24 23:05:38.000 205 33694.74 38.69 17099.38 88888.00 2015-07-24 23:05:39.000 205 33694.74 38.68 17099.40 88888.00 2015-07-24 23:05:40.000 205 33694.78 38.67 17099.40 37785.39 2015-07-24 23:05:41.000 205 33694.76 38.63 17099.42 88888.00 2015-07-24 23:05:42.000 205 33694.80 38.64 17099.42 88888.00 2015-07-24 23:05:43.000 205 33694.80 38.65 17099.47 88888.00 2015-07-24 23:05:44.000 205 33694.79 38.67 17099.44 88888.00 2015-07-24 23:05:45.000 205 33694.75 38.69 17099.42 37785.26 2015-07-24 23:05:46.000 205 33694.77 38.70 17099.44 88888.00 2015-07-24 23:05:47.000 205 33694.77 38.65 17099.44 88888.00 2015-07-24 23:05:48.000 205 33694.78 38.65 17099.47 88888.00 2015-07-24 23:05:49.000 205 33694.78 38.65 17099.46 88888.00 2015-07-24 23:05:50.000 205 33694.79 38.63 17099.46 37785.29 2015-07-24 23:05:51.000 205 33694.80 38.63 17099.42 88888.00 2015-07-24 23:05:52.000 205 33694.78 38.64 17099.42 88888.00 2015-07-24 23:05:53.000 205 33694.76 38.61 17099.44 88888.00 2015-07-24 23:05:54.000 205 33694.76 38.61 17099.40 88888.00 2015-07-24 23:05:55.000 205 33694.75 38.59 17099.38 37785.27 2015-07-24 23:05:56.000 205 33694.75 38.58 17099.38 88888.00 2015-07-24 23:05:57.000 205 33694.75 38.59 17099.38 88888.00 2015-07-24 23:05:58.000 205 33694.75 38.58 17099.42 88888.00 2015-07-24 23:05:59.000 205 33694.74 38.58 17099.40 88888.00 2015-07-24 23:06:00.000 205 33694.73 38.56 17099.35 37785.34 2015-07-24 23:06:01.000 205 33694.71 38.55 17099.38 88888.00 2015-07-24 23:06:02.000 205 33694.75 38.56 17099.38 88888.00 2015-07-24 23:06:03.000 205 33694.74 38.57 17099.33 88888.00 2015-07-24 23:06:04.000 205 33694.77 38.58 17099.33 88888.00 2015-07-24 23:06:05.000 205 33694.77 38.57 17099.35 37785.38 2015-07-24 23:06:06.000 205 33694.75 38.57 17099.31 88888.00 2015-07-24 23:06:07.000 205 33694.79 38.54 17099.30 88888.00 2015-07-24 23:06:08.000 205 33694.83 38.56 17099.31 88888.00 2015-07-24 23:06:09.000 205 33694.77 38.54 17099.33 88888.00 2015-07-24 23:06:10.000 205 33694.75 38.50 17099.33 37785.30 2015-07-24 23:06:11.000 205 33694.74 38.48 17099.31 88888.00 2015-07-24 23:06:12.000 205 33694.76 38.48 17099.35 88888.00 2015-07-24 23:06:13.000 205 33694.74 38.49 17099.33 88888.00 2015-07-24 23:06:14.000 205 33694.72 38.49 17099.35 88888.00 2015-07-24 23:06:15.000 205 33694.72 38.51 17099.33 37785.29 2015-07-24 23:06:16.000 205 33694.72 38.48 17099.31 88888.00 2015-07-24 23:06:17.000 205 33694.70 38.45 17099.31 88888.00 2015-07-24 23:06:18.000 205 33694.75 38.45 17099.31 88888.00 2015-07-24 23:06:19.000 205 33694.74 38.47 17099.33 88888.00 2015-07-24 23:06:20.000 205 33694.76 38.47 17099.28 37785.31 2015-07-24 23:06:21.000 205 33694.73 38.48 17099.31 88888.00 2015-07-24 23:06:22.000 205 33694.72 38.53 17099.33 88888.00 2015-07-24 23:06:23.000 205 33694.69 38.52 17099.35 88888.00 2015-07-24 23:06:24.000 205 33694.71 38.52 17099.33 88888.00 2015-07-24 23:06:25.000 205 33694.69 38.54 17099.33 37785.27 2015-07-24 23:06:26.000 205 33694.68 38.51 17099.35 88888.00 2015-07-24 23:06:27.000 205 33694.72 38.49 17099.35 88888.00 2015-07-24 23:06:28.000 205 33694.73 38.48 17099.33 88888.00 2015-07-24 23:06:29.000 205 33694.73 38.50 17099.33 88888.00 2015-07-24 23:06:30.000 205 33694.74 38.50 17099.38 37785.35 2015-07-24 23:06:31.000 205 33694.76 38.49 17099.40 88888.00 2015-07-24 23:06:32.000 205 33694.74 38.49 17099.42 88888.00 2015-07-24 23:06:33.000 205 33694.74 38.50 17099.38 88888.00 2015-07-24 23:06:34.000 205 33694.76 38.54 17099.40 88888.00 2015-07-24 23:06:35.000 205 33694.77 38.55 17099.35 37785.29 2015-07-24 23:06:36.000 205 33694.76 38.50 17099.35 88888.00 2015-07-24 23:06:37.000 205 33694.76 38.50 17099.38 88888.00 2015-07-24 23:06:38.000 205 33694.73 38.48 17099.38 88888.00 2015-07-24 23:06:39.000 205 33694.76 38.45 17099.40 88888.00 2015-07-24 23:06:40.000 205 33694.78 38.44 17099.40 37785.25 2015-07-24 23:06:41.000 205 33694.73 38.42 17099.42 88888.00 2015-07-24 23:06:42.000 205 33694.72 38.43 17099.40 88888.00 2015-07-24 23:06:43.000 205 33694.75 38.46 17099.40 88888.00 2015-07-24 23:06:44.000 205 33694.76 38.47 17099.42 88888.00 2015-07-24 23:06:45.000 205 33694.78 38.44 17099.40 37785.33 2015-07-24 23:06:46.000 205 33694.75 38.43 17099.38 88888.00 2015-07-24 23:06:47.000 205 33694.72 38.40 17099.35 88888.00 2015-07-24 23:06:48.000 205 33694.74 38.37 17099.35 88888.00 2015-07-24 23:06:49.000 205 33694.76 38.37 17099.35 88888.00 2015-07-24 23:06:50.000 205 33694.76 38.38 17099.35 37785.31 2015-07-24 23:06:51.000 205 33694.76 38.38 17099.33 88888.00 2015-07-24 23:06:52.000 205 33694.74 38.39 17099.37 88888.00 2015-07-24 23:06:53.000 205 33694.72 38.41 17099.38 88888.00 2015-07-24 23:06:54.000 205 33694.72 38.42 17099.33 88888.00 2015-07-24 23:06:55.000 205 33694.72 38.36 17099.33 37785.25 2015-07-24 23:06:56.000 205 33694.73 38.35 17099.33 88888.00 2015-07-24 23:06:57.000 205 33694.71 38.38 17099.35 88888.00 2015-07-24 23:06:58.000 205 33694.74 38.41 17099.40 88888.00 2015-07-24 23:06:59.000 205 33694.72 38.40 17099.38 88888.00 2015-07-24 23:07:00.000 205 33694.72 38.39 17099.40 37785.40 2015-07-24 23:07:01.000 205 33694.71 38.43 17099.42 88888.00 2015-07-24 23:07:02.000 205 33694.69 38.40 17099.35 88888.00 2015-07-24 23:07:03.000 205 33694.69 38.37 17099.35 88888.00 2015-07-24 23:07:04.000 205 33694.70 38.34 17099.38 88888.00 2015-07-24 23:07:05.000 205 33694.72 38.37 17099.42 37785.32 2015-07-24 23:07:06.000 205 33694.70 38.43 17099.40 88888.00 2015-07-24 23:07:07.000 205 33694.76 38.44 17099.42 88888.00 2015-07-24 23:07:08.000 205 33694.76 38.43 17099.40 88888.00 2015-07-24 23:07:09.000 205 33694.73 38.43 17099.35 88888.00 2015-07-24 23:07:10.000 205 33694.71 38.42 17099.38 37785.30 2015-07-24 23:07:11.000 205 33694.77 38.48 17099.42 88888.00 2015-07-24 23:07:12.000 205 33694.80 38.47 17099.42 88888.00 2015-07-24 23:07:13.000 205 33694.81 38.43 17099.40 88888.00 2015-07-24 23:07:14.000 205 33694.81 38.37 17099.38 88888.00 2015-07-24 23:07:15.000 205 33694.83 38.37 17099.38 37785.35 2015-07-24 23:07:16.000 205 33694.82 38.36 17099.40 88888.00 2015-07-24 23:07:17.000 205 33694.84 38.35 17099.42 88888.00 2015-07-24 23:07:18.000 205 33694.81 38.36 17099.40 88888.00 2015-07-24 23:07:19.000 205 33694.84 38.37 17099.38 88888.00 2015-07-24 23:07:20.000 205 33694.86 38.39 17099.38 37785.42 2015-07-24 23:07:21.000 205 33694.88 38.36 17099.38 88888.00 2015-07-24 23:07:22.000 205 33694.85 38.34 17099.38 88888.00 2015-07-24 23:07:23.000 205 33694.84 38.33 17099.37 88888.00 2015-07-24 23:07:24.000 205 33694.81 38.32 17099.31 88888.00 2015-07-24 23:07:25.000 205 33694.79 38.32 17099.35 37785.38 2015-07-24 23:07:26.000 205 33694.77 38.33 17099.38 88888.00 2015-07-24 23:07:27.000 205 33694.78 38.31 17099.38 88888.00 2015-07-24 23:07:28.000 205 33694.83 38.33 17099.35 88888.00 2015-07-24 23:07:29.000 205 33694.81 38.31 17099.35 88888.00 2015-07-24 23:07:30.000 205 33694.79 38.33 17099.35 37785.46 2015-07-24 23:07:31.000 205 33694.82 38.36 17099.33 88888.00 2015-07-24 23:07:32.000 205 33694.77 38.35 17099.35 88888.00 2015-07-24 23:07:33.000 205 33694.74 38.38 17099.38 88888.00 2015-07-24 23:07:34.000 205 33694.74 38.33 17099.42 88888.00 2015-07-24 23:07:35.000 205 33694.75 38.33 17099.38 37785.38 2015-07-24 23:07:36.000 205 33694.78 38.37 17099.38 88888.00 2015-07-24 23:07:37.000 205 33694.77 38.37 17099.35 88888.00 2015-07-24 23:07:38.000 205 33694.80 38.39 17099.35 88888.00 2015-07-24 23:07:39.000 205 33694.82 38.40 17099.42 88888.00 2015-07-24 23:07:40.000 205 33694.85 38.36 17099.44 37785.41 2015-07-24 23:07:41.000 205 33694.84 38.35 17099.44 88888.00 2015-07-24 23:07:42.000 205 33694.83 38.35 17099.42 88888.00 2015-07-24 23:07:43.000 205 33694.76 38.38 17099.40 88888.00 2015-07-24 23:07:44.000 205 33694.73 38.39 17099.40 88888.00 2015-07-24 23:07:45.000 205 33694.73 38.35 17099.38 37785.30 2015-07-24 23:07:46.000 205 33694.77 38.33 17099.42 88888.00 2015-07-24 23:07:47.000 205 33694.80 38.30 17099.40 88888.00 2015-07-24 23:07:48.000 205 33694.75 38.24 17099.38 88888.00 2015-07-24 23:07:49.000 205 33694.73 38.24 17099.37 88888.00 2015-07-24 23:07:50.000 205 33694.75 38.26 17099.40 37785.40 2015-07-24 23:07:51.000 205 33694.79 38.28 17099.44 88888.00 2015-07-24 23:07:52.000 205 33694.82 38.27 17099.40 88888.00 2015-07-24 23:07:53.000 205 33694.80 38.32 17099.38 88888.00 2015-07-24 23:07:54.000 205 33694.81 38.28 17099.42 88888.00 2015-07-24 23:07:55.000 205 33694.79 38.30 17099.42 37785.41 2015-07-24 23:07:56.000 205 33694.76 38.28 17099.44 88888.00 2015-07-24 23:07:57.000 205 33694.73 38.28 17099.42 88888.00 2015-07-24 23:07:58.000 205 33694.74 38.27 17099.42 88888.00 2015-07-24 23:07:59.000 205 33694.75 38.31 17099.40 88888.00 2015-07-24 23:08:00.000 205 33694.76 38.27 17099.42 37785.35 2015-07-24 23:08:01.000 205 33694.80 38.27 17099.44 88888.00 2015-07-24 23:08:02.000 205 33694.88 38.29 17099.44 88888.00 2015-07-24 23:08:03.000 205 33694.84 38.28 17099.46 88888.00 2015-07-24 23:08:04.000 205 33694.82 38.27 17099.44 88888.00 2015-07-24 23:08:05.000 205 33694.81 38.28 17099.44 37785.44 2015-07-24 23:08:06.000 205 33694.82 38.26 17099.42 88888.00 2015-07-24 23:08:07.000 205 33694.86 38.22 17099.40 88888.00 2015-07-24 23:08:08.000 205 33694.88 38.29 17099.42 88888.00 2015-07-24 23:08:09.000 205 33694.87 38.29 17099.44 88888.00 2015-07-24 23:08:10.000 205 33694.90 38.34 17099.40 37785.39 2015-07-24 23:08:11.000 205 33694.87 38.35 17099.40 88888.00 2015-07-24 23:08:12.000 205 33694.88 38.32 17099.42 88888.00 2015-07-24 23:08:13.000 205 33694.92 38.33 17099.38 88888.00 2015-07-24 23:08:14.000 205 33694.96 38.37 17099.42 88888.00 2015-07-24 23:08:15.000 205 33694.93 38.36 17099.44 37785.32 2015-07-24 23:08:16.000 205 33694.89 38.33 17099.42 88888.00 2015-07-24 23:08:17.000 205 33694.89 38.31 17099.40 88888.00 2015-07-24 23:08:18.000 205 33694.88 38.31 17099.40 88888.00 2015-07-24 23:08:19.000 205 33694.90 38.33 17099.38 88888.00 2015-07-24 23:08:20.000 205 33694.88 38.33 17099.38 37785.48 2015-07-24 23:08:21.000 205 33694.85 38.33 17099.38 88888.00 2015-07-24 23:08:22.000 205 33694.82 38.34 17099.44 88888.00 2015-07-24 23:08:23.000 205 33694.83 38.31 17099.46 88888.00 2015-07-24 23:08:24.000 205 33694.85 38.33 17099.42 88888.00 2015-07-24 23:08:25.000 205 33694.87 38.31 17099.40 37785.46 2015-07-24 23:08:26.000 205 33694.86 38.33 17099.42 88888.00 2015-07-24 23:08:27.000 205 33694.87 38.35 17099.42 88888.00 2015-07-24 23:08:28.000 205 33694.89 38.34 17099.44 88888.00 2015-07-24 23:08:29.000 205 33694.89 38.34 17099.42 88888.00 2015-07-24 23:08:30.000 205 33694.92 38.32 17099.42 37785.47 2015-07-24 23:08:31.000 205 33694.93 38.33 17099.38 88888.00 2015-07-24 23:08:32.000 205 33694.92 38.31 17099.40 88888.00 2015-07-24 23:08:33.000 205 33694.93 38.28 17099.47 88888.00 2015-07-24 23:08:34.000 205 33694.91 38.31 17099.47 88888.00 2015-07-24 23:08:35.000 205 33694.93 38.28 17099.44 37785.45 2015-07-24 23:08:36.000 205 33694.95 38.31 17099.46 88888.00 2015-07-24 23:08:37.000 205 33694.94 38.31 17099.49 88888.00 2015-07-24 23:08:38.000 205 33694.95 38.30 17099.46 88888.00 2015-07-24 23:08:39.000 205 33694.99 38.30 17099.49 88888.00 2015-07-24 23:08:40.000 205 33695.00 38.29 17099.49 37785.44 2015-07-24 23:08:41.000 205 33694.99 38.28 17099.47 88888.00 2015-07-24 23:08:42.000 205 33695.02 38.25 17099.46 88888.00 2015-07-24 23:08:43.000 205 33694.97 38.27 17099.47 88888.00 2015-07-24 23:08:44.000 205 33694.97 38.28 17099.47 88888.00 2015-07-24 23:08:45.000 205 33694.97 38.25 17099.42 37785.44 2015-07-24 23:08:46.000 205 33694.95 38.23 17099.44 88888.00 2015-07-24 23:08:47.000 205 33694.97 38.21 17099.40 88888.00 2015-07-24 23:08:48.000 205 33694.99 38.23 17099.38 88888.00 2015-07-24 23:08:49.000 205 33695.00 38.24 17099.37 88888.00 2015-07-24 23:08:50.000 205 33694.97 38.23 17099.42 37785.46 2015-07-24 23:08:51.000 205 33694.95 38.25 17099.42 88888.00 2015-07-24 23:08:52.000 205 33694.93 38.22 17099.44 88888.00 2015-07-24 23:08:53.000 205 33694.98 38.21 17099.44 88888.00 2015-07-24 23:08:54.000 205 33694.98 38.23 17099.44 88888.00 2015-07-24 23:08:55.000 205 33694.99 38.24 17099.44 37785.44 2015-07-24 23:08:56.000 205 33694.99 38.26 17099.40 88888.00 2015-07-24 23:08:57.000 205 33695.00 38.26 17099.47 88888.00 2015-07-24 23:08:58.000 205 33694.98 38.26 17099.47 88888.00 2015-07-24 23:08:59.000 205 33694.97 38.28 17099.40 88888.00 2015-07-24 23:09:00.000 205 33694.94 38.28 17099.46 37785.46 2015-07-24 23:09:01.000 205 33694.96 38.25 17099.46 88888.00 2015-07-24 23:09:02.000 205 33694.98 38.29 17099.44 88888.00 2015-07-24 23:09:03.000 205 33694.99 38.31 17099.40 88888.00 2015-07-24 23:09:04.000 205 33695.01 38.28 17099.42 88888.00 2015-07-24 23:09:05.000 205 33694.99 38.25 17099.44 37785.42 2015-07-24 23:09:06.000 205 33695.01 38.28 17099.40 88888.00 2015-07-24 23:09:07.000 205 33695.02 38.27 17099.42 88888.00 2015-07-24 23:09:08.000 205 33695.02 38.28 17099.44 88888.00 2015-07-24 23:09:09.000 205 33695.03 38.28 17099.42 88888.00 2015-07-24 23:09:10.000 205 33695.02 38.28 17099.42 37785.49 2015-07-24 23:09:11.000 205 33694.99 38.31 17099.44 88888.00 2015-07-24 23:09:12.000 205 33695.03 38.31 17099.47 88888.00 2015-07-24 23:09:13.000 205 33695.05 38.32 17099.44 88888.00 2015-07-24 23:09:14.000 205 33695.02 38.28 17099.42 88888.00 2015-07-24 23:09:15.000 205 33695.02 38.29 17099.38 37785.48 2015-07-24 23:09:16.000 205 33695.03 38.29 17099.40 88888.00 2015-07-24 23:09:17.000 205 33694.99 38.27 17099.42 88888.00 2015-07-24 23:09:18.000 205 33694.98 38.22 17099.42 88888.00 2015-07-24 23:09:19.000 205 33695.03 38.24 17099.42 88888.00 2015-07-24 23:09:20.000 205 33695.01 38.30 17099.44 37785.57 2015-07-24 23:09:21.000 205 33694.97 38.28 17099.44 88888.00 2015-07-24 23:09:22.000 205 33695.03 38.29 17099.40 88888.00 2015-07-24 23:09:23.000 205 33695.03 38.34 17099.42 88888.00 2015-07-24 23:09:24.000 205 33695.04 38.34 17099.46 88888.00 2015-07-24 23:09:25.000 205 33695.07 38.31 17099.47 37785.49 2015-07-24 23:09:26.000 205 33695.04 38.28 17099.46 88888.00 2015-07-24 23:09:27.000 205 33695.09 38.27 17099.40 88888.00 2015-07-24 23:09:28.000 205 33695.11 38.29 17099.44 88888.00 2015-07-24 23:09:29.000 205 33695.12 38.29 17099.46 88888.00 2015-07-24 23:09:30.000 205 33695.08 38.30 17099.44 37785.44 2015-07-24 23:09:31.000 205 33695.05 38.31 17099.44 88888.00 2015-07-24 23:09:32.000 205 33695.07 38.28 17099.40 88888.00 2015-07-24 23:09:33.000 205 33695.13 38.28 17099.40 88888.00 2015-07-24 23:09:34.000 205 33695.10 38.32 17099.42 88888.00 2015-07-24 23:09:35.000 205 33695.05 38.33 17099.38 37785.52 2015-07-24 23:09:36.000 205 33695.06 38.33 17099.35 88888.00 2015-07-24 23:09:37.000 205 33695.09 38.29 17099.35 88888.00 2015-07-24 23:09:38.000 205 33695.10 38.31 17099.38 88888.00 2015-07-24 23:09:39.000 205 33695.08 38.31 17099.38 88888.00 2015-07-24 23:09:40.000 205 33695.10 38.26 17099.37 37785.48 2015-07-24 23:09:41.000 205 33695.07 38.25 17099.37 88888.00 2015-07-24 23:09:42.000 205 33695.10 38.27 17099.38 88888.00 2015-07-24 23:09:43.000 205 33695.14 38.27 17099.37 88888.00 2015-07-24 23:09:44.000 205 33695.12 38.27 17099.38 88888.00 2015-07-24 23:09:45.000 205 33695.08 38.27 17099.38 37785.54 2015-07-24 23:09:46.000 205 33695.12 38.31 17099.40 88888.00 2015-07-24 23:09:47.000 205 33695.12 38.31 17099.38 88888.00 2015-07-24 23:09:48.000 205 33695.11 38.29 17099.44 88888.00 2015-07-24 23:09:49.000 205 33695.09 38.27 17099.42 88888.00 2015-07-24 23:09:50.000 205 33695.11 38.31 17099.42 37785.68 2015-07-24 23:09:51.000 205 33695.14 38.31 17099.42 88888.00 2015-07-24 23:09:52.000 205 33695.15 38.27 17099.44 88888.00 2015-07-24 23:09:53.000 205 33695.14 38.24 17099.49 88888.00 2015-07-24 23:09:54.000 205 33695.15 38.26 17099.51 88888.00 2015-07-24 23:09:55.000 205 33695.15 38.25 17099.47 37785.59 2015-07-24 23:09:56.000 205 33695.14 38.29 17099.46 88888.00 2015-07-24 23:09:57.000 205 33695.14 38.30 17099.44 88888.00 2015-07-24 23:09:58.000 205 33695.14 38.33 17099.40 88888.00 2015-07-24 23:09:59.000 205 33695.14 38.31 17099.42 88888.00 2015-07-24 23:10:00.000 205 33695.17 38.30 17099.46 37785.55 2015-07-24 23:10:01.000 205 33695.17 38.29 17099.42 88888.00 2015-07-24 23:10:02.000 205 33695.15 38.33 17099.44 88888.00 2015-07-24 23:10:03.000 205 33695.16 38.33 17099.49 88888.00 2015-07-24 23:10:04.000 205 33695.14 38.33 17099.47 88888.00 2015-07-24 23:10:05.000 205 33695.11 38.34 17099.49 37785.58 2015-07-24 23:10:06.000 205 33695.12 38.33 17099.46 88888.00 2015-07-24 23:10:07.000 205 33695.11 38.29 17099.47 88888.00 2015-07-24 23:10:08.000 205 33695.15 38.25 17099.40 88888.00 2015-07-24 23:10:09.000 205 33695.16 38.21 17099.38 88888.00 2015-07-24 23:10:10.000 205 33695.15 38.22 17099.40 37785.70 2015-07-24 23:10:11.000 205 33695.14 38.29 17099.40 88888.00 2015-07-24 23:10:12.000 205 33695.18 38.25 17099.38 88888.00 2015-07-24 23:10:13.000 205 33695.20 38.25 17099.40 88888.00 2015-07-24 23:10:14.000 205 33695.18 38.25 17099.40 88888.00 2015-07-24 23:10:15.000 205 33695.16 38.25 17099.38 37785.60 2015-07-24 23:10:16.000 205 33695.15 38.27 17099.40 88888.00 2015-07-24 23:10:17.000 205 33695.15 38.27 17099.38 88888.00 2015-07-24 23:10:18.000 205 33695.15 38.32 17099.40 88888.00 2015-07-24 23:10:19.000 205 33695.18 38.32 17099.40 88888.00 2015-07-24 23:10:20.000 205 33695.15 38.32 17099.37 37785.56 2015-07-24 23:10:21.000 205 33695.15 38.28 17099.37 88888.00 2015-07-24 23:10:22.000 205 33695.17 38.31 17099.38 88888.00 2015-07-24 23:10:23.000 205 33695.17 38.30 17099.40 88888.00 2015-07-24 23:10:24.000 205 33695.19 38.27 17099.38 88888.00 2015-07-24 23:10:25.000 205 33695.18 38.26 17099.40 37785.68 2015-07-24 23:10:26.000 205 33695.21 38.31 17099.38 88888.00 2015-07-24 23:10:27.000 205 33695.19 38.31 17099.35 88888.00 2015-07-24 23:10:28.000 205 33695.20 38.32 17099.38 88888.00 2015-07-24 23:10:29.000 205 33695.20 38.31 17099.38 88888.00 2015-07-24 23:10:30.000 205 33695.20 38.28 17099.38 37785.64 2015-07-24 23:10:31.000 205 33695.20 38.27 17099.40 88888.00 2015-07-24 23:10:32.000 205 33695.21 38.29 17099.40 88888.00 2015-07-24 23:10:33.000 205 33695.20 38.26 17099.40 88888.00 2015-07-24 23:10:34.000 205 33695.18 38.26 17099.40 88888.00 2015-07-24 23:10:35.000 205 33695.15 38.26 17099.40 37785.60 2015-07-24 23:10:36.000 205 33695.19 38.26 17099.40 88888.00 2015-07-24 23:10:37.000 205 33695.21 38.30 17099.42 88888.00 2015-07-24 23:10:38.000 205 33695.21 38.27 17099.40 88888.00 2015-07-24 23:10:39.000 205 33695.23 38.30 17099.44 88888.00 2015-07-24 23:10:40.000 205 33695.24 38.30 17099.47 37785.73 2015-07-24 23:10:41.000 205 33695.18 38.31 17099.44 88888.00 2015-07-24 23:10:42.000 205 33695.21 38.31 17099.46 88888.00 2015-07-24 23:10:43.000 205 33695.26 38.32 17099.47 88888.00 2015-07-24 23:10:44.000 205 33695.29 38.33 17099.47 88888.00 2015-07-24 23:10:45.000 205 33695.29 38.37 17099.49 37785.79 2015-07-24 23:10:46.000 205 33695.25 38.38 17099.47 88888.00 2015-07-24 23:10:47.000 205 33695.24 38.37 17099.47 88888.00 2015-07-24 23:10:48.000 205 33695.27 38.33 17099.42 88888.00 2015-07-24 23:10:49.000 205 33695.32 38.36 17099.47 88888.00 2015-07-24 23:10:50.000 205 33695.30 38.39 17099.40 37785.71 2015-07-24 23:10:51.000 205 33695.28 38.40 17099.42 88888.00 2015-07-24 23:10:52.000 205 33695.32 38.39 17099.47 88888.00 2015-07-24 23:10:53.000 205 33695.29 38.41 17099.49 88888.00 2015-07-24 23:10:54.000 205 33695.34 38.40 17099.47 88888.00 2015-07-24 23:10:55.000 205 33695.36 38.36 17099.49 37785.82 2015-07-24 23:10:56.000 205 33695.29 38.37 17099.47 88888.00 2015-07-24 23:10:57.000 205 33695.28 38.35 17099.47 88888.00 2015-07-24 23:10:58.000 205 33695.32 38.35 17099.44 88888.00 2015-07-24 23:10:59.000 205 33695.32 38.36 17099.44 88888.00 2015-07-24 23:11:00.000 205 33695.33 38.37 17099.47 37785.72 2015-07-24 23:11:01.000 205 33695.35 38.36 17099.49 88888.00 2015-07-24 23:11:02.000 205 33695.30 38.34 17099.46 88888.00 2015-07-24 23:11:03.000 205 33695.29 38.31 17099.44 88888.00 2015-07-24 23:11:04.000 205 33695.33 38.32 17099.44 88888.00 2015-07-24 23:11:05.000 205 33695.37 38.36 17099.42 37785.77 2015-07-24 23:11:06.000 205 33695.37 38.36 17099.42 88888.00 2015-07-24 23:11:07.000 205 33695.36 38.41 17099.42 88888.00 2015-07-24 23:11:08.000 205 33695.42 38.37 17099.44 88888.00 2015-07-24 23:11:09.000 205 33695.42 38.36 17099.44 88888.00 2015-07-24 23:11:10.000 205 33695.41 38.32 17099.46 37785.87 2015-07-24 23:11:11.000 205 33695.42 38.33 17099.44 88888.00 2015-07-24 23:11:12.000 205 33695.42 38.31 17099.46 88888.00 2015-07-24 23:11:13.000 205 33695.47 38.38 17099.46 88888.00 2015-07-24 23:11:14.000 205 33695.46 38.38 17099.51 88888.00 2015-07-24 23:11:15.000 205 33695.43 38.35 17099.47 37785.77 2015-07-24 23:11:16.000 205 33695.44 38.33 17099.47 88888.00 2015-07-24 23:11:17.000 205 33695.43 38.33 17099.40 88888.00 2015-07-24 23:11:18.000 205 33695.43 38.34 17099.40 88888.00 2015-07-24 23:11:19.000 205 33695.43 38.33 17099.44 88888.00 2015-07-24 23:11:20.000 205 33695.45 38.33 17099.44 37785.74 2015-07-24 23:11:21.000 205 33695.44 38.35 17099.44 88888.00 2015-07-24 23:11:22.000 205 33695.44 38.30 17099.46 88888.00 2015-07-24 23:11:23.000 205 33695.47 38.32 17099.47 88888.00 2015-07-24 23:11:24.000 205 33695.46 38.30 17099.47 88888.00 2015-07-24 23:11:25.000 205 33695.45 38.31 17099.42 37785.74 2015-07-24 23:11:26.000 205 33695.44 38.32 17099.44 88888.00 2015-07-24 23:11:27.000 205 33695.43 38.30 17099.44 88888.00 2015-07-24 23:11:28.000 205 33695.41 38.35 17099.44 88888.00 2015-07-24 23:11:29.000 205 33695.37 38.35 17099.47 88888.00 2015-07-24 23:11:30.000 205 33695.40 38.32 17099.47 37785.74 2015-07-24 23:11:31.000 205 33695.42 38.35 17099.47 88888.00 2015-07-24 23:11:32.000 205 33695.41 38.39 17099.47 88888.00 2015-07-24 23:11:33.000 205 33695.43 38.38 17099.44 88888.00 2015-07-24 23:11:34.000 205 33695.46 38.39 17099.46 88888.00 2015-07-24 23:11:35.000 205 33695.44 38.38 17099.44 37785.73 2015-07-24 23:11:36.000 205 33695.46 38.41 17099.40 88888.00 2015-07-24 23:11:37.000 205 33695.46 38.43 17099.42 88888.00 2015-07-24 23:11:38.000 205 33695.43 38.36 17099.47 88888.00 2015-07-24 23:11:39.000 205 33695.44 38.35 17099.49 88888.00 2015-07-24 23:11:40.000 205 33695.42 38.41 17099.44 37785.75 2015-07-24 23:11:41.000 205 33695.42 38.43 17099.40 88888.00 2015-07-24 23:11:42.000 205 33695.42 38.39 17099.40 88888.00 2015-07-24 23:11:43.000 205 33695.42 38.34 17099.46 88888.00 2015-07-24 23:11:44.000 205 33695.42 38.34 17099.42 88888.00 2015-07-24 23:11:45.000 205 33695.44 38.36 17099.42 37785.86 2015-07-24 23:11:46.000 205 33695.46 38.33 17099.42 88888.00 2015-07-24 23:11:47.000 205 33695.45 38.32 17099.44 88888.00 2015-07-24 23:11:48.000 205 33695.44 38.36 17099.42 88888.00 2015-07-24 23:11:49.000 205 33695.43 38.35 17099.44 88888.00 2015-07-24 23:11:50.000 205 33695.40 38.34 17099.40 37785.81 2015-07-24 23:11:51.000 205 33695.40 38.37 17099.40 88888.00 2015-07-24 23:11:52.000 205 33695.40 38.35 17099.42 88888.00 2015-07-24 23:11:53.000 205 33695.40 38.34 17099.40 88888.00 2015-07-24 23:11:54.000 205 33695.42 38.35 17099.42 88888.00 2015-07-24 23:11:55.000 205 33695.33 38.34 17099.44 37785.82 2015-07-24 23:11:56.000 205 33695.35 38.34 17099.42 88888.00 2015-07-24 23:11:57.000 205 33695.37 38.32 17099.44 88888.00 2015-07-24 23:11:58.000 205 33695.38 38.31 17099.40 88888.00 2015-07-24 23:11:59.000 205 33695.40 38.35 17099.44 88888.00 2015-07-24 23:12:00.000 205 33695.40 38.35 17099.40 37785.76 2015-07-24 23:12:01.000 205 33695.41 38.34 17099.46 88888.00 2015-07-24 23:12:02.000 205 33695.42 38.34 17099.44 88888.00 2015-07-24 23:12:03.000 205 33695.38 38.32 17099.42 88888.00 2015-07-24 23:12:04.000 205 33695.42 38.35 17099.44 88888.00 2015-07-24 23:12:05.000 205 33695.45 38.39 17099.44 37785.85 2015-07-24 23:12:06.000 205 33695.46 38.39 17099.44 88888.00 2015-07-24 23:12:07.000 205 33695.41 38.27 17099.46 88888.00 2015-07-24 23:12:08.000 205 33695.41 38.27 17099.40 88888.00 2015-07-24 23:12:09.000 205 33695.40 38.31 17099.44 88888.00 2015-07-24 23:12:10.000 205 33695.41 38.30 17099.46 37785.89 2015-07-24 23:12:11.000 205 33695.43 38.28 17099.42 88888.00 2015-07-24 23:12:12.000 205 33695.46 38.30 17099.44 88888.00 2015-07-24 23:12:13.000 205 33695.43 38.32 17099.46 88888.00 2015-07-24 23:12:14.000 205 33695.40 38.33 17099.44 88888.00 2015-07-24 23:12:15.000 205 33695.42 38.32 17099.42 37785.83 2015-07-24 23:12:16.000 205 33695.42 38.29 17099.38 88888.00 2015-07-24 23:12:17.000 205 33695.40 38.28 17099.35 88888.00 2015-07-24 23:12:18.000 205 33695.41 38.36 17099.38 88888.00 2015-07-24 23:12:19.000 205 33695.43 38.33 17099.40 88888.00 2015-07-24 23:12:20.000 205 33695.46 38.33 17099.38 37785.85 2015-07-24 23:12:21.000 205 33695.43 38.30 17099.38 88888.00 2015-07-24 23:12:22.000 205 33695.46 38.31 17099.40 88888.00 2015-07-24 23:12:23.000 205 33695.48 38.27 17099.40 88888.00 2015-07-24 23:12:24.000 205 33695.46 38.22 17099.38 88888.00 2015-07-24 23:12:25.000 205 33695.45 38.20 17099.38 37785.94 2015-07-24 23:12:26.000 205 33695.49 38.21 17099.40 88888.00 2015-07-24 23:12:27.000 205 33695.52 38.21 17099.44 88888.00 2015-07-24 23:12:28.000 205 33695.48 38.27 17099.44 88888.00 2015-07-24 23:12:29.000 205 33695.51 38.26 17099.44 88888.00 2015-07-24 23:12:30.000 205 33695.53 38.25 17099.42 37785.83 2015-07-24 23:12:31.000 205 33695.50 38.25 17099.38 88888.00 2015-07-24 23:12:32.000 205 33695.46 38.26 17099.37 88888.00 2015-07-24 23:12:33.000 205 33695.49 38.24 17099.42 88888.00 2015-07-24 23:12:34.000 205 33695.53 38.26 17099.40 88888.00 2015-07-24 23:12:35.000 205 33695.48 38.28 17099.44 37785.83 2015-07-24 23:12:36.000 205 33695.48 38.27 17099.46 88888.00 2015-07-24 23:12:37.000 205 33695.50 38.29 17099.47 88888.00 2015-07-24 23:12:38.000 205 33695.47 38.29 17099.47 88888.00 2015-07-24 23:12:39.000 205 33695.49 38.27 17099.49 88888.00 2015-07-24 23:12:40.000 205 33695.48 38.24 17099.44 37785.89 2015-07-24 23:12:41.000 205 33695.46 38.23 17099.42 88888.00 2015-07-24 23:12:42.000 205 33695.52 38.27 17099.40 88888.00 2015-07-24 23:12:43.000 205 33695.55 38.28 17099.42 88888.00 2015-07-24 23:12:44.000 205 33695.55 38.31 17099.44 88888.00 2015-07-24 23:12:45.000 205 33695.58 38.39 17099.42 37786.01 2015-07-24 23:12:46.000 205 33695.54 38.39 17099.47 88888.00 2015-07-24 23:12:47.000 205 33695.56 38.28 17099.44 88888.00 2015-07-24 23:12:48.000 205 33695.59 38.23 17099.47 88888.00 2015-07-24 23:12:49.000 205 33695.58 38.29 17099.42 88888.00 2015-07-24 23:12:50.000 205 33695.57 38.26 17099.38 37785.95 2015-07-24 23:12:51.000 205 33695.58 38.29 17099.38 88888.00 2015-07-24 23:12:52.000 205 33695.55 38.30 17099.40 88888.00 2015-07-24 23:12:53.000 205 33695.54 38.31 17099.44 88888.00 2015-07-24 23:12:54.000 205 33695.56 38.26 17099.44 88888.00 2015-07-24 23:12:55.000 205 33695.52 38.24 17099.44 37785.91 2015-07-24 23:12:56.000 205 33695.53 38.19 17099.44 88888.00 2015-07-24 23:12:57.000 205 33695.52 38.20 17099.40 88888.00 2015-07-24 23:12:58.000 205 33695.51 38.16 17099.42 88888.00 2015-07-24 23:12:59.000 205 33695.51 38.14 17099.40 88888.00 2015-07-24 23:13:00.000 205 33695.51 38.16 17099.42 37785.94 2015-07-24 23:13:01.000 205 33695.50 38.17 17099.40 88888.00 2015-07-24 23:13:02.000 205 33695.55 38.18 17099.42 88888.00 2015-07-24 23:13:03.000 205 33695.56 38.20 17099.44 88888.00 2015-07-24 23:13:04.000 205 33695.59 38.24 17099.47 88888.00 2015-07-24 23:13:05.000 205 33695.56 38.21 17099.47 37785.97 2015-07-24 23:13:06.000 205 33695.52 38.19 17099.44 88888.00 2015-07-24 23:13:07.000 205 33695.55 38.23 17099.42 88888.00 2015-07-24 23:13:08.000 205 33695.56 38.26 17099.40 88888.00 2015-07-24 23:13:09.000 205 33695.55 38.20 17099.42 88888.00 2015-07-24 23:13:10.000 205 33695.59 38.21 17099.42 37786.09 2015-07-24 23:13:11.000 205 33695.64 38.22 17099.40 88888.00 2015-07-24 23:13:12.000 205 33695.63 38.24 17099.46 88888.00 2015-07-24 23:13:13.000 205 33695.58 38.24 17099.44 88888.00 2015-07-24 23:13:14.000 205 33695.57 38.26 17099.49 88888.00 2015-07-24 23:13:15.000 205 33695.60 38.35 17099.47 37785.96 2015-07-24 23:13:16.000 205 33695.61 38.35 17099.49 88888.00 2015-07-24 23:13:17.000 205 33695.61 38.32 17099.47 88888.00 2015-07-24 23:13:18.000 205 33695.61 38.31 17099.47 88888.00 2015-07-24 23:13:19.000 205 33695.59 38.28 17099.42 88888.00 2015-07-24 23:13:20.000 205 33695.61 38.33 17099.44 37785.97 2015-07-24 23:13:21.000 205 33695.60 38.35 17099.44 88888.00 2015-07-24 23:13:22.000 205 33695.56 38.36 17099.42 88888.00 2015-07-24 23:13:23.000 205 33695.61 38.38 17099.40 88888.00 2015-07-24 23:13:24.000 205 33695.65 38.33 17099.44 88888.00 2015-07-24 23:13:25.000 205 33695.66 38.35 17099.42 37786.08 2015-07-24 23:13:26.000 205 33695.68 38.36 17099.42 88888.00 2015-07-24 23:13:27.000 205 33695.67 38.36 17099.46 88888.00 2015-07-24 23:13:28.000 205 33695.69 38.33 17099.46 88888.00 2015-07-24 23:13:29.000 205 33695.70 38.34 17099.47 88888.00 2015-07-24 23:13:30.000 205 33695.73 38.38 17099.49 37785.98 2015-07-24 23:13:31.000 205 33695.71 38.41 17099.44 88888.00 2015-07-24 23:13:32.000 205 33695.73 38.38 17099.46 88888.00 2015-07-24 23:13:33.000 205 33695.70 38.38 17099.46 88888.00 2015-07-24 23:13:34.000 205 33695.72 38.36 17099.46 88888.00 2015-07-24 23:13:35.000 205 33695.74 38.34 17099.47 37786.10 2015-07-24 23:13:36.000 205 33695.74 38.36 17099.46 88888.00 2015-07-24 23:13:37.000 205 33695.76 38.33 17099.47 88888.00 2015-07-24 23:13:38.000 205 33695.75 38.31 17099.42 88888.00 2015-07-24 23:13:39.000 205 33695.78 38.30 17099.38 88888.00 2015-07-24 23:13:40.000 205 33695.81 38.32 17099.40 37786.11 2015-07-24 23:13:41.000 205 33695.77 38.31 17099.42 88888.00 2015-07-24 23:13:42.000 205 33695.73 38.28 17099.44 88888.00 2015-07-24 23:13:43.000 205 33695.75 38.31 17099.44 88888.00 2015-07-24 23:13:44.000 205 33695.79 38.31 17099.44 88888.00 2015-07-24 23:13:45.000 205 33695.81 38.27 17099.42 37786.08 2015-07-24 23:13:46.000 205 33695.79 38.30 17099.42 88888.00 2015-07-24 23:13:47.000 205 33695.80 38.31 17099.44 88888.00 2015-07-24 23:13:48.000 205 33695.81 38.33 17099.42 88888.00 2015-07-24 23:13:49.000 205 33695.84 38.34 17099.42 88888.00 2015-07-24 23:13:50.000 205 33695.84 38.33 17099.40 37786.16 2015-07-24 23:13:51.000 205 33695.88 38.29 17099.38 88888.00 2015-07-24 23:13:52.000 205 33695.89 38.29 17099.42 88888.00 2015-07-24 23:13:53.000 205 33695.87 38.28 17099.44 88888.00 2015-07-24 23:13:54.000 205 33695.91 38.33 17099.40 88888.00 2015-07-24 23:13:55.000 205 33695.93 38.34 17099.40 37786.12 2015-07-24 23:13:56.000 205 33695.92 38.33 17099.35 88888.00 2015-07-24 23:13:57.000 205 33695.93 38.32 17099.35 88888.00 2015-07-24 23:13:58.000 205 33695.93 38.32 17099.35 88888.00 2015-07-24 23:13:59.000 205 33695.93 38.34 17099.40 88888.00 2015-07-24 23:14:00.000 205 33695.91 38.35 17099.40 37786.18 2015-07-24 23:14:01.000 205 33695.90 38.34 17099.40 88888.00 2015-07-24 23:14:02.000 205 33695.93 38.33 17099.40 88888.00 2015-07-24 23:14:03.000 205 33695.93 38.34 17099.37 88888.00 2015-07-24 23:14:04.000 205 33695.92 38.30 17099.33 88888.00 2015-07-24 23:14:05.000 205 33695.93 38.31 17099.37 37786.34 2015-07-24 23:14:06.000 205 33695.97 38.32 17099.37 88888.00 2015-07-24 23:14:07.000 205 33695.98 38.30 17099.37 88888.00 2015-07-24 23:14:08.000 205 33695.95 38.35 17099.38 88888.00 2015-07-24 23:14:09.000 205 33695.92 38.32 17099.35 88888.00 2015-07-24 23:14:10.000 205 33695.93 38.27 17099.33 37786.23 2015-07-24 23:14:11.000 205 33695.92 38.31 17099.33 88888.00 2015-07-24 23:14:12.000 205 33695.89 38.31 17099.35 88888.00 2015-07-24 23:14:13.000 205 33695.92 38.29 17099.35 88888.00 2015-07-24 23:14:14.000 205 33695.94 38.30 17099.35 88888.00 2015-07-24 23:14:15.000 205 33695.89 38.33 17099.33 37786.27 2015-07-24 23:14:16.000 205 33695.89 38.37 17099.35 88888.00 2015-07-24 23:14:17.000 205 33695.96 38.41 17099.38 88888.00 2015-07-24 23:14:18.000 205 33695.97 38.38 17099.38 88888.00 2015-07-24 23:14:19.000 205 33695.97 38.38 17099.35 88888.00 2015-07-24 23:14:20.000 205 33695.97 38.40 17099.40 37786.29 2015-07-24 23:14:21.000 205 33695.96 38.36 17099.42 88888.00 2015-07-24 23:14:22.000 205 33695.96 38.33 17099.38 88888.00 2015-07-24 23:14:23.000 205 33695.98 38.32 17099.35 88888.00 2015-07-24 23:14:24.000 205 33695.98 38.31 17099.37 88888.00 2015-07-24 23:14:25.000 205 33695.98 38.35 17099.37 37786.42 2015-07-24 23:14:26.000 205 33695.97 38.35 17099.37 88888.00 2015-07-24 23:14:27.000 205 33696.00 38.31 17099.37 88888.00 2015-07-24 23:14:28.000 205 33695.97 38.28 17099.40 88888.00 2015-07-24 23:14:29.000 205 33695.94 38.25 17099.42 88888.00 2015-07-24 23:14:30.000 205 33695.96 38.22 17099.40 37786.31 2015-07-24 23:14:31.000 205 33695.91 38.24 17099.38 88888.00 2015-07-24 23:14:32.000 205 33695.94 38.25 17099.40 88888.00 2015-07-24 23:14:33.000 205 33696.00 38.25 17099.38 88888.00 2015-07-24 23:14:34.000 205 33696.04 38.23 17099.37 88888.00 2015-07-24 23:14:35.000 205 33696.08 38.24 17099.37 37786.36 2015-07-24 23:14:36.000 205 33696.07 38.27 17099.33 88888.00 2015-07-24 23:14:37.000 205 33696.07 38.31 17099.33 88888.00 2015-07-24 23:14:38.000 205 33696.05 38.34 17099.31 88888.00 2015-07-24 23:14:39.000 205 33696.02 38.32 17099.31 88888.00 2015-07-24 23:14:40.000 205 33696.03 38.29 17099.35 37786.35 2015-07-24 23:14:41.000 205 33696.01 38.29 17099.35 88888.00 2015-07-24 23:14:42.000 205 33696.03 38.31 17099.35 88888.00 2015-07-24 23:14:43.000 205 33696.09 38.36 17099.38 88888.00 2015-07-24 23:14:44.000 205 33696.09 38.32 17099.38 88888.00 2015-07-24 23:14:45.000 205 33696.07 38.27 17099.35 37786.48 2015-07-24 23:14:46.000 205 33696.08 38.25 17099.31 88888.00 2015-07-24 23:14:47.000 205 33696.09 38.25 17099.33 88888.00 2015-07-24 23:14:48.000 205 33696.11 38.22 17099.33 88888.00 2015-07-24 23:14:49.000 205 33696.09 38.22 17099.33 88888.00 2015-07-24 23:14:50.000 205 33696.05 38.27 17099.35 37786.43 2015-07-24 23:14:51.000 205 33696.03 38.24 17099.35 88888.00 2015-07-24 23:14:52.000 205 33696.08 38.22 17099.37 88888.00 2015-07-24 23:14:53.000 205 33696.11 38.19 17099.35 88888.00 2015-07-24 23:14:54.000 205 33696.14 38.18 17099.38 88888.00 2015-07-24 23:14:55.000 205 33696.13 38.19 17099.40 37786.45 2015-07-24 23:14:56.000 205 33696.13 38.19 17099.38 88888.00 2015-07-24 23:14:57.000 205 33696.09 38.15 17099.37 88888.00 2015-07-24 23:14:58.000 205 33696.12 38.16 17099.38 88888.00 2015-07-24 23:14:59.000 205 33696.15 38.18 17099.44 88888.00 2015-07-24 23:15:00.000 205 33696.17 38.23 17099.47 37786.45 2015-07-24 23:15:01.000 205 33696.22 38.26 17099.46 88888.00 2015-07-24 23:15:02.000 205 33696.19 38.24 17099.42 88888.00 2015-07-24 23:15:03.000 205 33696.17 38.23 17099.38 88888.00 2015-07-24 23:15:04.000 205 33696.19 38.22 17099.38 88888.00 2015-07-24 23:15:05.000 205 33696.18 38.23 17099.40 37786.61 2015-07-24 23:15:06.000 205 33696.18 38.23 17099.38 88888.00 2015-07-24 23:15:07.000 205 33696.22 38.17 17099.35 88888.00 2015-07-24 23:15:08.000 205 33696.22 38.16 17099.38 88888.00 2015-07-24 23:15:09.000 205 33696.18 38.15 17099.35 88888.00 2015-07-24 23:15:10.000 205 33696.20 38.16 17099.31 37786.50 2015-07-24 23:15:11.000 205 33696.25 38.16 17099.33 88888.00 2015-07-24 23:15:12.000 205 33696.28 38.17 17099.35 88888.00 2015-07-24 23:15:13.000 205 33696.27 38.17 17099.37 88888.00 2015-07-24 23:15:14.000 205 33696.27 38.16 17099.38 88888.00 2015-07-24 23:15:15.000 205 33696.25 38.17 17099.38 37786.60 2015-07-24 23:15:16.000 205 33696.27 38.19 17099.33 88888.00 2015-07-24 23:15:17.000 205 33696.26 38.13 17099.28 88888.00 2015-07-24 23:15:18.000 205 33696.27 38.14 17099.33 88888.00 2015-07-24 23:15:19.000 205 33696.26 38.16 17099.35 88888.00 2015-07-24 23:15:20.000 205 33696.27 38.12 17099.31 37786.56 2015-07-24 23:15:21.000 205 33696.25 38.10 17099.35 88888.00 2015-07-24 23:15:22.000 205 33696.27 38.07 17099.40 88888.00 2015-07-24 23:15:23.000 205 33696.26 38.08 17099.33 88888.00 2015-07-24 23:15:24.000 205 33696.23 38.12 17099.31 88888.00 2015-07-24 23:15:25.000 205 33696.26 38.18 17099.33 37786.68 2015-07-24 23:15:26.000 205 33696.28 38.18 17099.33 88888.00 2015-07-24 23:15:27.000 205 33696.30 38.18 17099.35 88888.00 2015-07-24 23:15:28.000 205 33696.27 38.20 17099.38 88888.00 2015-07-24 23:15:29.000 205 33696.32 38.19 17099.40 88888.00 2015-07-24 23:15:30.000 205 33696.34 38.18 17099.44 37786.62 2015-07-24 23:15:31.000 205 33696.33 38.17 17099.44 88888.00 2015-07-24 23:15:32.000 205 33696.29 38.16 17099.44 88888.00 2015-07-24 23:15:33.000 205 33696.31 38.16 17099.40 88888.00 2015-07-24 23:15:34.000 205 33696.32 38.20 17099.40 88888.00 2015-07-24 23:15:35.000 205 33696.36 38.21 17099.42 37786.57 2015-07-24 23:15:36.000 205 33696.36 38.21 17099.40 88888.00 2015-07-24 23:15:37.000 205 33696.39 38.17 17099.42 88888.00 2015-07-24 23:15:38.000 205 33696.37 38.19 17099.46 88888.00 2015-07-24 23:15:39.000 205 33696.39 38.17 17099.44 88888.00 2015-07-24 23:15:40.000 205 33696.38 38.17 17099.42 37786.68 2015-07-24 23:15:41.000 205 33696.40 38.18 17099.44 88888.00 2015-07-24 23:15:42.000 205 33696.41 38.13 17099.47 88888.00 2015-07-24 23:15:43.000 205 33696.40 38.15 17099.44 88888.00 2015-07-24 23:15:44.000 205 33696.37 38.17 17099.40 88888.00 2015-07-24 23:15:45.000 205 33696.36 38.18 17099.40 37786.64 2015-07-24 23:15:46.000 205 33696.35 38.21 17099.40 88888.00 2015-07-24 23:15:47.000 205 33696.37 38.25 17099.38 88888.00 2015-07-24 23:15:48.000 205 33696.41 38.21 17099.37 88888.00 2015-07-24 23:15:49.000 205 33696.43 38.22 17099.37 88888.00 2015-07-24 23:15:50.000 205 33696.41 38.18 17099.40 37786.65 2015-07-24 23:15:51.000 205 33696.41 38.18 17099.38 88888.00 2015-07-24 23:15:52.000 205 33696.41 38.18 17099.38 88888.00 2015-07-24 23:15:53.000 205 33696.41 38.15 17099.38 88888.00 2015-07-24 23:15:54.000 205 33696.44 38.14 17099.42 88888.00 2015-07-24 23:15:55.000 205 33696.44 38.13 17099.42 37786.68 2015-07-24 23:15:56.000 205 33696.41 38.14 17099.40 88888.00 2015-07-24 23:15:57.000 205 33696.46 38.16 17099.40 88888.00 2015-07-24 23:15:58.000 205 33696.50 38.15 17099.44 88888.00 2015-07-24 23:15:59.000 205 33696.48 38.12 17099.46 88888.00 2015-07-24 23:16:00.000 205 33696.44 38.19 17099.40 37786.76 2015-07-24 23:16:01.000 205 33696.47 38.21 17099.38 88888.00 2015-07-24 23:16:02.000 205 33696.45 38.21 17099.40 88888.00 2015-07-24 23:16:03.000 205 33696.42 38.15 17099.40 88888.00 2015-07-24 23:16:04.000 205 33696.43 38.08 17099.40 88888.00 2015-07-24 23:16:05.000 205 33696.44 38.07 17099.37 37786.71 2015-07-24 23:16:06.000 205 33696.47 38.10 17099.40 88888.00 2015-07-24 23:16:07.000 205 33696.43 38.12 17099.40 88888.00 2015-07-24 23:16:08.000 205 33696.44 38.16 17099.40 88888.00 2015-07-24 23:16:09.000 205 33696.49 38.18 17099.42 88888.00 2015-07-24 23:16:10.000 205 33696.47 38.16 17099.42 37786.72 2015-07-24 23:16:11.000 205 33696.46 38.15 17099.42 88888.00 2015-07-24 23:16:12.000 205 33696.50 38.19 17099.38 88888.00 2015-07-24 23:16:13.000 205 33696.48 38.16 17099.38 88888.00 2015-07-24 23:16:14.000 205 33696.47 38.19 17099.40 88888.00 2015-07-24 23:16:15.000 205 33696.44 38.17 17099.38 37786.70 2015-07-24 23:16:16.000 205 33696.47 38.16 17099.38 88888.00 2015-07-24 23:16:17.000 205 33696.44 38.11 17099.33 88888.00 2015-07-24 23:16:18.000 205 33696.43 38.11 17099.37 88888.00 2015-07-24 23:16:19.000 205 33696.40 38.09 17099.40 88888.00 2015-07-24 23:16:20.000 205 33696.41 38.11 17099.38 37786.70 2015-07-24 23:16:21.000 205 33696.41 38.13 17099.37 88888.00 2015-07-24 23:16:22.000 205 33696.41 38.14 17099.38 88888.00 2015-07-24 23:16:23.000 205 33696.38 38.15 17099.38 88888.00 2015-07-24 23:16:24.000 205 33696.39 38.08 17099.37 88888.00 2015-07-24 23:16:25.000 205 33696.40 38.10 17099.35 37786.80 2015-07-24 23:16:26.000 205 33696.37 38.12 17099.35 88888.00 2015-07-24 23:16:27.000 205 33696.42 38.11 17099.33 88888.00 2015-07-24 23:16:28.000 205 33696.46 38.16 17099.28 88888.00 2015-07-24 23:16:29.000 205 33696.48 38.16 17099.35 88888.00 2015-07-24 23:16:30.000 205 33696.48 38.14 17099.35 37786.68 2015-07-24 23:16:31.000 205 33696.48 38.19 17099.35 88888.00 2015-07-24 23:16:32.000 205 33696.48 38.17 17099.31 88888.00 2015-07-24 23:16:33.000 205 33696.46 38.18 17099.31 88888.00 2015-07-24 23:16:34.000 205 33696.48 38.17 17099.35 88888.00 2015-07-24 23:16:35.000 205 33696.46 38.18 17099.33 37786.81 2015-07-24 23:16:36.000 205 33696.46 38.15 17099.35 88888.00 2015-07-24 23:16:37.000 205 33696.45 38.13 17099.33 88888.00 2015-07-24 23:16:38.000 205 33696.43 38.10 17099.35 88888.00 2015-07-24 23:16:39.000 205 33696.43 38.07 17099.35 88888.00 2015-07-24 23:16:40.000 205 33696.44 38.08 17099.38 37786.79 2015-07-24 23:16:41.000 205 33696.43 38.08 17099.38 88888.00 2015-07-24 23:16:42.000 205 33696.43 38.10 17099.35 88888.00 2015-07-24 23:16:43.000 205 33696.47 38.11 17099.35 88888.00 2015-07-24 23:16:44.000 205 33696.43 38.09 17099.31 88888.00 2015-07-24 23:16:45.000 205 33696.43 38.06 17099.33 37786.84 2015-07-24 23:16:46.000 205 33696.49 38.06 17099.35 88888.00 2015-07-24 23:16:47.000 205 33696.52 38.05 17099.33 88888.00 2015-07-24 23:16:48.000 205 33696.53 38.08 17099.33 88888.00 2015-07-24 23:16:49.000 205 33696.47 38.11 17099.31 88888.00 2015-07-24 23:16:50.000 205 33696.52 38.09 17099.30 37786.80 2015-07-24 23:16:51.000 205 33696.54 38.06 17099.31 88888.00 2015-07-24 23:16:52.000 205 33696.55 38.11 17099.38 88888.00 2015-07-24 23:16:53.000 205 33696.52 38.10 17099.35 88888.00 2015-07-24 23:16:54.000 205 33696.52 38.13 17099.38 88888.00 2015-07-24 23:16:55.000 205 33696.51 38.09 17099.33 37786.82 2015-07-24 23:16:56.000 205 33696.53 38.09 17099.33 88888.00 2015-07-24 23:16:57.000 205 33696.56 38.12 17099.38 88888.00 2015-07-24 23:16:58.000 205 33696.58 38.15 17099.38 88888.00 2015-07-24 23:16:59.000 205 33696.59 38.15 17099.33 88888.00 2015-07-24 23:17:00.000 205 33696.57 38.17 17099.31 37786.92 2015-07-24 23:17:01.000 205 33696.59 38.21 17099.33 88888.00 2015-07-24 23:17:02.000 205 33696.58 38.18 17099.35 88888.00 2015-07-24 23:17:03.000 205 33696.57 38.11 17099.35 88888.00 2015-07-24 23:17:04.000 205 33696.56 38.09 17099.33 88888.00 2015-07-24 23:17:05.000 205 33696.58 38.11 17099.31 37786.91 2015-07-24 23:17:06.000 205 33696.59 38.10 17099.35 88888.00 2015-07-24 23:17:07.000 205 33696.60 38.05 17099.37 88888.00 2015-07-24 23:17:08.000 205 33696.61 38.06 17099.35 88888.00 2015-07-24 23:17:09.000 205 33696.59 38.09 17099.35 88888.00 2015-07-24 23:17:10.000 205 33696.57 38.05 17099.33 37786.89 2015-07-24 23:17:11.000 205 33696.59 38.03 17099.33 88888.00 2015-07-24 23:17:12.000 205 33696.58 38.05 17099.35 88888.00 2015-07-24 23:17:13.000 205 33696.60 38.07 17099.35 88888.00 2015-07-24 23:17:14.000 205 33696.61 38.09 17099.35 88888.00 2015-07-24 23:17:15.000 205 33696.62 38.10 17099.33 37786.93 2015-07-24 23:17:16.000 205 33696.65 38.10 17099.28 88888.00 2015-07-24 23:17:17.000 205 33696.66 38.07 17099.31 88888.00 2015-07-24 23:17:18.000 205 33696.65 38.05 17099.33 88888.00 2015-07-24 23:17:19.000 205 33696.63 38.05 17099.33 88888.00 2015-07-24 23:17:20.000 205 33696.65 38.04 17099.35 37786.91 2015-07-24 23:17:21.000 205 33696.67 38.07 17099.33 88888.00 2015-07-24 23:17:22.000 205 33696.73 38.10 17099.33 88888.00 2015-07-24 23:17:23.000 205 33696.73 38.10 17099.31 88888.00 2015-07-24 23:17:24.000 205 33696.72 38.08 17099.33 88888.00 2015-07-24 23:17:25.000 205 33696.73 38.10 17099.33 37787.00 2015-07-24 23:17:26.000 205 33696.74 38.12 17099.33 88888.00 2015-07-24 23:17:27.000 205 33696.71 38.12 17099.35 88888.00 2015-07-24 23:17:28.000 205 33696.68 38.12 17099.33 88888.00 2015-07-24 23:17:29.000 205 33696.72 38.12 17099.38 88888.00 2015-07-24 23:17:30.000 205 33696.71 38.13 17099.37 37786.93 2015-07-24 23:17:31.000 205 33696.71 38.12 17099.33 88888.00 2015-07-24 23:17:32.000 205 33696.72 38.12 17099.31 88888.00 2015-07-24 23:17:33.000 205 33696.69 38.14 17099.33 88888.00 2015-07-24 23:17:34.000 205 33696.70 38.13 17099.33 88888.00 2015-07-24 23:17:35.000 205 33696.67 38.11 17099.31 37786.95 2015-07-24 23:17:36.000 205 33696.71 38.13 17099.33 88888.00 2015-07-24 23:17:37.000 205 33696.74 38.13 17099.35 88888.00 2015-07-24 23:17:38.000 205 33696.78 38.14 17099.38 88888.00 2015-07-24 23:17:39.000 205 33696.75 38.18 17099.42 88888.00 2015-07-24 23:17:40.000 205 33696.73 38.21 17099.38 37786.94 2015-07-24 23:17:41.000 205 33696.73 38.19 17099.38 88888.00 2015-07-24 23:17:42.000 205 33696.77 38.17 17099.35 88888.00 2015-07-24 23:17:43.000 205 33696.78 38.14 17099.38 88888.00 2015-07-24 23:17:44.000 205 33696.75 38.10 17099.37 88888.00 2015-07-24 23:17:45.000 205 33696.76 38.10 17099.38 37786.89 2015-07-24 23:17:46.000 205 33696.77 38.12 17099.40 88888.00 2015-07-24 23:17:47.000 205 33696.74 38.09 17099.38 88888.00 2015-07-24 23:17:48.000 205 33696.76 38.14 17099.40 88888.00 2015-07-24 23:17:49.000 205 33696.77 38.19 17099.37 88888.00 2015-07-24 23:17:50.000 205 33696.77 38.19 17099.33 37786.97 2015-07-24 23:17:51.000 205 33696.81 38.18 17099.38 88888.00 2015-07-24 23:17:52.000 205 33696.86 38.16 17099.37 88888.00 2015-07-24 23:17:53.000 205 33696.82 38.16 17099.33 88888.00 2015-07-24 23:17:54.000 205 33696.78 38.12 17099.35 88888.00 2015-07-24 23:17:55.000 205 33696.77 38.10 17099.35 37787.00 2015-07-24 23:17:56.000 205 33696.76 38.09 17099.38 88888.00 2015-07-24 23:17:57.000 205 33696.77 38.12 17099.38 88888.00 2015-07-24 23:17:58.000 205 33696.81 38.12 17099.35 88888.00 2015-07-24 23:17:59.000 205 33696.79 38.12 17099.35 88888.00 2015-07-24 23:18:00.000 205 33696.75 38.12 17099.33 37786.98 2015-07-24 23:18:01.000 205 33696.74 38.08 17099.31 88888.00 2015-07-24 23:18:02.000 205 33696.74 38.10 17099.31 88888.00 2015-07-24 23:18:03.000 205 33696.73 38.11 17099.31 88888.00 2015-07-24 23:18:04.000 205 33696.72 38.11 17099.35 88888.00 2015-07-24 23:18:05.000 205 33696.77 38.11 17099.33 37787.01 2015-07-24 23:18:06.000 205 33696.79 38.17 17099.31 88888.00 2015-07-24 23:18:07.000 205 33696.78 38.13 17099.33 88888.00 2015-07-24 23:18:08.000 205 33696.79 38.12 17099.31 88888.00 2015-07-24 23:18:09.000 205 33696.74 38.15 17099.33 88888.00 2015-07-24 23:18:10.000 205 33696.72 38.14 17099.33 37787.07 2015-07-24 23:18:11.000 205 33696.73 38.11 17099.35 88888.00 2015-07-24 23:18:12.000 205 33696.74 38.04 17099.35 88888.00 2015-07-24 23:18:13.000 205 33696.74 38.06 17099.33 88888.00 2015-07-24 23:18:14.000 205 33696.73 38.04 17099.33 88888.00 2015-07-24 23:18:15.000 205 33696.77 38.04 17099.28 37787.06 2015-07-24 23:18:16.000 205 33696.80 38.07 17099.30 88888.00 2015-07-24 23:18:17.000 205 33696.84 38.07 17099.28 88888.00 2015-07-24 23:18:18.000 205 33696.84 38.07 17099.33 88888.00 2015-07-24 23:18:19.000 205 33696.83 38.07 17099.30 88888.00 2015-07-24 23:18:20.000 205 33696.85 38.06 17099.31 37787.05 2015-07-24 23:18:21.000 205 33696.86 38.07 17099.31 88888.00 2015-07-24 23:18:22.000 205 33696.90 38.09 17099.33 88888.00 2015-07-24 23:18:23.000 205 33696.90 38.09 17099.33 88888.00 2015-07-24 23:18:24.000 205 33696.84 38.10 17099.33 88888.00 2015-07-24 23:18:25.000 205 33696.88 38.10 17099.33 37787.14 2015-07-24 23:18:26.000 205 33696.89 38.11 17099.33 88888.00 2015-07-24 23:18:27.000 205 33696.91 38.08 17099.35 88888.00 2015-07-24 23:18:28.000 205 33696.90 38.03 17099.35 88888.00 2015-07-24 23:18:29.000 205 33696.89 38.03 17099.33 88888.00 2015-07-24 23:18:30.000 205 33696.91 38.09 17099.33 37787.14 2015-07-24 23:18:31.000 205 33696.91 38.08 17099.31 88888.00 2015-07-24 23:18:32.000 205 33696.94 38.07 17099.33 88888.00 2015-07-24 23:18:33.000 205 33696.93 38.08 17099.33 88888.00 2015-07-24 23:18:34.000 205 33696.92 38.06 17099.31 88888.00 2015-07-24 23:18:35.000 205 33696.89 38.02 17099.26 37787.19 2015-07-24 23:18:36.000 205 33696.88 38.02 17099.28 88888.00 2015-07-24 23:18:37.000 205 33696.86 38.03 17099.26 88888.00 2015-07-24 23:18:38.000 205 33696.90 38.02 17099.22 88888.00 2015-07-24 23:18:39.000 205 33696.89 37.99 17099.24 88888.00 2015-07-24 23:18:40.000 205 33696.92 38.01 17099.30 37787.10 2015-07-24 23:18:41.000 205 33696.90 37.99 17099.28 88888.00 2015-07-24 23:18:42.000 205 33696.95 37.98 17099.28 88888.00 2015-07-24 23:18:43.000 205 33696.97 37.99 17099.31 88888.00 2015-07-24 23:18:44.000 205 33696.94 37.98 17099.31 88888.00 2015-07-24 23:18:45.000 205 33696.95 38.02 17099.31 37787.12 2015-07-24 23:18:46.000 205 33696.93 38.00 17099.30 88888.00 2015-07-24 23:18:47.000 205 33696.96 37.98 17099.30 88888.00 2015-07-24 23:18:48.000 205 33696.97 37.99 17099.30 88888.00 2015-07-24 23:18:49.000 205 33696.96 37.97 17099.33 88888.00 2015-07-24 23:18:50.000 205 33696.99 38.00 17099.33 37787.17 2015-07-24 23:18:51.000 205 33697.01 37.98 17099.31 88888.00 2015-07-24 23:18:52.000 205 33697.01 37.99 17099.31 88888.00 2015-07-24 23:18:53.000 205 33696.98 38.00 17099.33 88888.00 2015-07-24 23:18:54.000 205 33696.96 37.96 17099.35 88888.00 2015-07-24 23:18:55.000 205 33696.98 37.95 17099.35 37787.19 2015-07-24 23:18:56.000 205 33697.02 37.94 17099.38 88888.00 2015-07-24 23:18:57.000 205 33697.01 37.94 17099.33 88888.00 2015-07-24 23:18:58.000 205 33697.00 37.97 17099.35 88888.00 2015-07-24 23:18:59.000 205 33696.99 37.98 17099.37 88888.00 2015-07-24 23:19:00.000 205 33697.01 37.97 17099.38 37787.26 2015-07-24 23:19:01.000 205 33696.99 37.99 17099.35 88888.00 2015-07-24 23:19:02.000 205 33696.99 37.96 17099.33 88888.00 2015-07-24 23:19:03.000 205 33697.01 37.98 17099.37 88888.00 2015-07-24 23:19:04.000 205 33697.06 37.99 17099.37 88888.00 2015-07-24 23:19:05.000 205 33697.02 37.95 17099.35 37787.17 2015-07-24 23:19:06.000 205 33697.02 37.98 17099.33 88888.00 2015-07-24 23:19:07.000 205 33696.98 38.02 17099.35 88888.00 2015-07-24 23:19:08.000 205 33697.00 38.00 17099.33 88888.00 2015-07-24 23:19:09.000 205 33696.98 37.96 17099.33 88888.00 2015-07-24 23:19:10.000 205 33696.98 37.93 17099.37 37787.23 2015-07-24 23:19:11.000 205 33696.96 37.93 17099.37 88888.00 2015-07-24 23:19:12.000 205 33696.99 37.94 17099.33 88888.00 2015-07-24 23:19:13.000 205 33697.01 37.94 17099.37 88888.00 2015-07-24 23:19:14.000 205 33697.03 37.94 17099.31 88888.00 2015-07-24 23:19:15.000 205 33697.00 37.95 17099.31 37787.25 2015-07-24 23:19:16.000 205 33696.96 37.94 17099.31 88888.00 2015-07-24 23:19:17.000 205 33696.93 37.91 17099.35 88888.00 2015-07-24 23:19:18.000 205 33696.96 37.91 17099.35 88888.00 2015-07-24 23:19:19.000 205 33696.94 37.94 17099.35 88888.00 2015-07-24 23:19:20.000 205 33696.98 37.96 17099.35 37787.20 2015-07-24 23:19:21.000 205 33696.99 37.96 17099.33 88888.00 2015-07-24 23:19:22.000 205 33696.98 37.93 17099.28 88888.00 2015-07-24 23:19:23.000 205 33696.99 37.96 17099.28 88888.00 2015-07-24 23:19:24.000 205 33697.02 37.96 17099.30 88888.00 2015-07-24 23:19:25.000 205 33697.02 37.93 17099.28 37787.25 2015-07-24 23:19:26.000 205 33697.02 37.87 17099.31 88888.00 2015-07-24 23:19:27.000 205 33697.03 37.88 17099.33 88888.00 2015-07-24 23:19:28.000 205 33697.06 37.86 17099.30 88888.00 2015-07-24 23:19:29.000 205 33697.03 37.90 17099.26 88888.00 2015-07-24 23:19:30.000 205 33697.06 37.93 17099.26 37787.30 2015-07-24 23:19:31.000 205 33697.07 37.95 17099.26 88888.00 2015-07-24 23:19:32.000 205 33697.06 37.94 17099.24 88888.00 2015-07-24 23:19:33.000 205 33697.08 37.92 17099.28 88888.00 2015-07-24 23:19:34.000 205 33697.09 37.95 17099.30 88888.00 2015-07-24 23:19:35.000 205 33697.09 37.90 17099.28 37787.31 2015-07-24 23:19:36.000 205 33697.08 37.84 17099.28 88888.00 2015-07-24 23:19:37.000 205 33697.07 37.85 17099.28 88888.00 2015-07-24 23:19:38.000 205 33697.09 37.88 17099.31 88888.00 2015-07-24 23:19:39.000 205 33697.10 37.87 17099.26 88888.00 2015-07-24 23:19:40.000 205 33697.09 37.83 17099.26 37787.32 2015-07-24 23:19:41.000 205 33697.13 37.82 17099.26 88888.00 2015-07-24 23:19:42.000 205 33697.13 37.81 17099.31 88888.00 2015-07-24 23:19:43.000 205 33697.13 37.81 17099.31 88888.00 2015-07-24 23:19:44.000 205 33697.10 37.78 17099.31 88888.00 2015-07-24 23:19:45.000 205 33697.08 37.79 17099.33 37787.27 2015-07-24 23:19:46.000 205 33697.09 37.82 17099.31 88888.00 2015-07-24 23:19:47.000 205 33697.09 37.85 17099.28 88888.00 2015-07-24 23:19:48.000 205 33697.07 37.84 17099.31 88888.00 2015-07-24 23:19:49.000 205 33697.04 37.84 17099.30 88888.00 2015-07-24 23:19:50.000 205 33697.05 37.84 17099.31 37787.36 2015-07-24 23:19:51.000 205 33697.09 37.84 17099.30 88888.00 2015-07-24 23:19:52.000 205 33697.13 37.82 17099.26 88888.00 2015-07-24 23:19:53.000 205 33697.14 37.85 17099.22 88888.00 2015-07-24 23:19:54.000 205 33697.15 37.79 17099.28 88888.00 2015-07-24 23:19:55.000 205 33697.15 37.82 17099.30 37787.32 2015-07-24 23:19:56.000 205 33697.18 37.83 17099.24 88888.00 2015-07-24 23:19:57.000 205 33697.16 37.83 17099.26 88888.00 2015-07-24 23:19:58.000 205 33697.12 37.84 17099.26 88888.00 2015-07-24 23:19:59.000 205 33697.15 37.86 17099.33 88888.00 2015-07-24 23:20:00.000 205 33697.16 37.80 17099.37 37787.40 2015-07-24 23:20:01.000 205 33697.13 37.79 17099.35 88888.00 2015-07-24 23:20:02.000 205 33697.16 37.80 17099.33 88888.00 2015-07-24 23:20:03.000 205 33697.18 37.80 17099.33 88888.00 2015-07-24 23:20:04.000 205 33697.14 37.76 17099.35 88888.00 2015-07-24 23:20:05.000 205 33697.14 37.76 17099.31 37787.40 2015-07-24 23:20:06.000 205 33697.12 37.77 17099.30 88888.00 2015-07-24 23:20:07.000 205 33697.14 37.76 17099.24 88888.00 2015-07-24 23:20:08.000 205 33697.13 37.74 17099.28 88888.00 2015-07-24 23:20:09.000 205 33697.15 37.74 17099.31 88888.00 2015-07-24 23:20:10.000 205 33697.19 37.76 17099.28 37787.39 2015-07-24 23:20:11.000 205 33697.18 37.76 17099.28 88888.00 2015-07-24 23:20:12.000 205 33697.18 37.73 17099.24 88888.00 2015-07-24 23:20:13.000 205 33697.15 37.75 17099.28 88888.00 2015-07-24 23:20:14.000 205 33697.13 37.76 17099.30 88888.00 2015-07-24 23:20:15.000 205 33697.10 37.73 17099.31 37787.45 2015-07-24 23:20:16.000 205 33697.09 37.73 17099.31 88888.00 2015-07-24 23:20:17.000 205 33697.09 37.73 17099.28 88888.00 2015-07-24 23:20:18.000 205 33697.10 37.74 17099.31 88888.00 2015-07-24 23:20:19.000 205 33697.09 37.72 17099.30 88888.00 2015-07-24 23:20:20.000 205 33697.10 37.72 17099.31 37787.37 2015-07-24 23:20:21.000 205 33697.14 37.71 17099.33 88888.00 2015-07-24 23:20:22.000 205 33697.13 37.71 17099.31 88888.00 2015-07-24 23:20:23.000 205 33697.15 37.72 17099.33 88888.00 2015-07-24 23:20:24.000 205 33697.11 37.71 17099.35 88888.00 2015-07-24 23:20:25.000 205 33697.11 37.71 17099.33 37787.48 2015-07-24 23:20:26.000 205 33697.15 37.72 17099.33 88888.00 2015-07-24 23:20:27.000 205 33697.16 37.70 17099.33 88888.00 2015-07-24 23:20:28.000 205 33697.16 37.71 17099.35 88888.00 2015-07-24 23:20:29.000 205 33697.07 37.66 17099.31 88888.00 2015-07-24 23:20:30.000 205 33697.06 37.66 17099.31 37787.45 2015-07-24 23:20:31.000 205 33697.08 37.64 17099.31 88888.00 2015-07-24 23:20:32.000 205 33697.12 37.63 17099.33 88888.00 2015-07-24 23:20:33.000 205 33697.13 37.67 17099.31 88888.00 2015-07-24 23:20:34.000 205 33697.16 37.66 17099.35 88888.00 2015-07-24 23:20:35.000 205 33697.14 37.67 17099.37 37787.46 2015-07-24 23:20:36.000 205 33697.16 37.66 17099.40 88888.00 2015-07-24 23:20:37.000 205 33697.17 37.66 17099.35 88888.00 2015-07-24 23:20:38.000 205 33697.16 37.64 17099.35 88888.00 2015-07-24 23:20:39.000 205 33697.18 37.65 17099.38 88888.00 2015-07-24 23:20:40.000 205 33697.19 37.64 17099.38 37787.46 2015-07-24 23:20:41.000 205 33697.18 37.65 17099.37 88888.00 2015-07-24 23:20:42.000 205 33697.20 37.64 17099.38 88888.00 2015-07-24 23:20:43.000 205 33697.22 37.63 17099.35 88888.00 2015-07-24 23:20:44.000 205 33697.16 37.60 17099.35 88888.00 2015-07-24 23:20:45.000 205 33697.16 37.60 17099.40 37787.47 2015-07-24 23:20:46.000 205 33697.16 37.57 17099.38 88888.00 2015-07-24 23:20:47.000 205 33697.20 37.60 17099.35 88888.00 2015-07-24 23:20:48.000 205 33697.24 37.63 17099.35 88888.00 2015-07-24 23:20:49.000 205 33697.22 37.60 17099.38 88888.00 2015-07-24 23:20:50.000 205 33697.21 37.60 17099.37 37787.52 2015-07-24 23:20:51.000 205 33697.15 37.60 17099.35 88888.00 2015-07-24 23:20:52.000 205 33697.15 37.62 17099.31 88888.00 2015-07-24 23:20:53.000 205 33697.16 37.61 17099.33 88888.00 2015-07-24 23:20:54.000 205 33697.17 37.55 17099.31 88888.00 2015-07-24 23:20:55.000 205 33697.15 37.53 17099.31 37787.51 2015-07-24 23:20:56.000 205 33697.16 37.56 17099.35 88888.00 2015-07-24 23:20:57.000 205 33697.16 37.50 17099.33 88888.00 2015-07-24 23:20:58.000 205 33697.17 37.52 17099.31 88888.00 2015-07-24 23:20:59.000 205 33697.15 37.51 17099.31 88888.00 2015-07-24 23:21:00.000 205 33697.14 37.53 17099.31 37787.47 2015-07-24 23:21:01.000 205 33697.14 37.54 17099.26 88888.00 2015-07-24 23:21:02.000 205 33697.18 37.48 17099.31 88888.00 2015-07-24 23:21:03.000 205 33697.21 37.45 17099.33 88888.00 2015-07-24 23:21:04.000 205 33697.23 37.46 17099.28 88888.00 2015-07-24 23:21:05.000 205 33697.22 37.43 17099.28 37787.52 2015-07-24 23:21:06.000 205 33697.22 37.41 17099.28 88888.00 2015-07-24 23:21:07.000 205 33697.18 37.41 17099.28 88888.00 2015-07-24 23:21:08.000 205 33697.17 37.41 17099.24 88888.00 2015-07-24 23:21:09.000 205 33697.21 37.42 17099.28 88888.00 2015-07-24 23:21:10.000 205 33697.21 37.41 17099.31 37787.57 2015-07-24 23:21:11.000 205 33697.19 37.45 17099.30 88888.00 2015-07-24 23:21:12.000 205 33697.19 37.48 17099.28 88888.00 2015-07-24 23:21:13.000 205 33697.16 37.43 17099.28 88888.00 2015-07-24 23:21:14.000 205 33697.18 37.39 17099.30 88888.00 2015-07-24 23:21:15.000 205 33697.19 37.41 17099.31 37787.51 2015-07-24 23:21:16.000 205 33697.23 37.40 17099.30 88888.00 2015-07-24 23:21:17.000 205 33697.22 37.39 17099.26 88888.00 2015-07-24 23:21:18.000 205 33697.25 37.48 17099.31 88888.00 2015-07-24 23:21:19.000 205 33697.28 37.39 17099.31 88888.00 2015-07-24 23:21:20.000 205 33697.28 37.39 17099.31 37787.54 2015-07-24 23:21:21.000 205 33697.27 37.41 17099.26 88888.00 2015-07-24 23:21:22.000 205 33697.25 37.40 17099.28 88888.00 2015-07-24 23:21:23.000 205 33697.26 37.39 17099.30 88888.00 2015-07-24 23:21:24.000 205 33697.29 37.37 17099.31 88888.00 2015-07-24 23:21:25.000 205 33697.28 37.39 17099.33 37787.60 2015-07-24 23:21:26.000 205 33697.28 37.44 17099.35 88888.00 2015-07-24 23:21:27.000 205 33697.29 37.45 17099.37 88888.00 2015-07-24 23:21:28.000 205 33697.30 37.47 17099.33 88888.00 2015-07-24 23:21:29.000 205 33697.33 37.43 17099.33 88888.00 2015-07-24 23:21:30.000 205 33697.33 37.40 17099.33 37787.58 2015-07-24 23:21:31.000 205 33697.30 37.40 17099.33 88888.00 2015-07-24 23:21:32.000 205 33697.34 37.40 17099.31 88888.00 2015-07-24 23:21:33.000 205 33697.37 37.40 17099.33 88888.00 2015-07-24 23:21:34.000 205 33697.36 37.37 17099.33 88888.00 2015-07-24 23:21:35.000 205 33697.34 37.36 17099.33 37787.65 2015-07-24 23:21:36.000 205 33697.34 37.37 17099.31 88888.00 2015-07-24 23:21:37.000 205 33697.37 37.35 17099.35 88888.00 2015-07-24 23:21:38.000 205 33697.41 37.30 17099.33 88888.00 2015-07-24 23:21:39.000 205 33697.39 37.33 17099.28 88888.00 2015-07-24 23:21:40.000 205 33697.38 37.32 17099.31 37787.67 2015-07-24 23:21:41.000 205 33697.41 37.39 17099.31 88888.00 2015-07-24 23:21:42.000 205 33697.40 37.37 17099.30 88888.00 2015-07-24 23:21:43.000 205 33697.36 37.32 17099.26 88888.00 2015-07-24 23:21:44.000 205 33697.37 37.32 17099.24 88888.00 2015-07-24 23:21:45.000 205 33697.41 37.32 17099.28 37787.62 2015-07-24 23:21:46.000 205 33697.38 37.28 17099.31 88888.00 2015-07-24 23:21:47.000 205 33697.40 37.29 17099.31 88888.00 2015-07-24 23:21:48.000 205 33697.40 37.25 17099.33 88888.00 2015-07-24 23:21:49.000 205 33697.42 37.30 17099.33 88888.00 2015-07-24 23:21:50.000 205 33697.46 37.33 17099.33 37787.68 2015-07-24 23:21:51.000 205 33697.44 37.31 17099.31 88888.00 2015-07-24 23:21:52.000 205 33697.47 37.26 17099.37 88888.00 2015-07-24 23:21:53.000 205 33697.46 37.28 17099.38 88888.00 2015-07-24 23:21:54.000 205 33697.50 37.26 17099.37 88888.00 2015-07-24 23:21:55.000 205 33697.45 37.22 17099.35 37787.70 2015-07-24 23:21:56.000 205 33697.45 37.23 17099.31 88888.00 2015-07-24 23:21:57.000 205 33697.45 37.22 17099.31 88888.00 2015-07-24 23:21:58.000 205 33697.47 37.22 17099.35 88888.00 2015-07-24 23:21:59.000 205 33697.51 37.26 17099.35 88888.00 2015-07-24 23:22:00.000 205 33697.49 37.27 17099.38 37787.67 2015-07-24 23:22:01.000 205 33697.47 37.23 17099.35 88888.00 2015-07-24 23:22:02.000 205 33697.48 37.24 17099.40 88888.00 2015-07-24 23:22:03.000 205 33697.50 37.23 17099.42 88888.00 2015-07-24 23:22:04.000 205 33697.45 37.24 17099.42 88888.00 2015-07-24 23:22:05.000 205 33697.42 37.27 17099.37 37787.74 2015-07-24 23:22:06.000 205 33697.43 37.23 17099.40 88888.00 2015-07-24 23:22:07.000 205 33697.46 37.20 17099.35 88888.00 2015-07-24 23:22:08.000 205 33697.47 37.19 17099.35 88888.00 2015-07-24 23:22:09.000 205 33697.44 37.16 17099.37 88888.00 2015-07-24 23:22:10.000 205 33697.44 37.16 17099.37 37787.64 2015-07-24 23:22:11.000 205 33697.47 37.12 17099.35 88888.00 2015-07-24 23:22:12.000 205 33697.48 37.15 17099.33 88888.00 2015-07-24 23:22:13.000 205 33697.51 37.18 17099.35 88888.00 2015-07-24 23:22:14.000 205 33697.53 37.21 17099.33 88888.00 2015-07-24 23:22:15.000 205 33697.55 37.24 17099.30 37787.71 2015-07-24 23:22:16.000 205 33697.55 37.28 17099.26 88888.00 2015-07-24 23:22:17.000 205 33697.53 37.24 17099.28 88888.00 2015-07-24 23:22:18.000 205 33697.57 37.25 17099.33 88888.00 2015-07-24 23:22:19.000 205 33697.57 37.28 17099.37 88888.00 2015-07-24 23:22:20.000 205 33697.56 37.24 17099.38 37787.68 2015-07-24 23:22:21.000 205 33697.55 37.20 17099.38 88888.00 2015-07-24 23:22:22.000 205 33697.56 37.19 17099.42 88888.00 2015-07-24 23:22:23.000 205 33697.54 37.18 17099.42 88888.00 2015-07-24 23:22:24.000 205 33697.53 37.15 17099.40 88888.00 2015-07-24 23:22:25.000 205 33697.52 37.14 17099.38 37787.74 2015-07-24 23:22:26.000 205 33697.54 37.17 17099.35 88888.00 2015-07-24 23:22:27.000 205 33697.56 37.19 17099.35 88888.00 2015-07-24 23:22:28.000 205 33697.55 37.19 17099.38 88888.00 2015-07-24 23:22:29.000 205 33697.55 37.15 17099.38 88888.00 2015-07-24 23:22:30.000 205 33697.53 37.17 17099.37 37787.70 2015-07-24 23:22:31.000 205 33697.51 37.19 17099.35 88888.00 2015-07-24 23:22:32.000 205 33697.52 37.18 17099.38 88888.00 2015-07-24 23:22:33.000 205 33697.50 37.14 17099.37 88888.00 2015-07-24 23:22:34.000 205 33697.52 37.16 17099.40 88888.00 2015-07-24 23:22:35.000 205 33697.57 37.16 17099.42 37787.72 2015-07-24 23:22:36.000 205 33697.59 37.17 17099.35 88888.00 2015-07-24 23:22:37.000 205 33697.54 37.17 17099.31 88888.00 2015-07-24 23:22:38.000 205 33697.56 37.16 17099.30 88888.00 2015-07-24 23:22:39.000 205 33697.58 37.16 17099.30 88888.00 2015-07-24 23:22:40.000 205 33697.59 37.20 17099.26 37787.72 2015-07-24 23:22:41.000 205 33697.56 37.22 17099.31 88888.00 2015-07-24 23:22:42.000 205 33697.56 37.23 17099.28 88888.00 2015-07-24 23:22:43.000 205 33697.59 37.23 17099.28 88888.00 2015-07-24 23:22:44.000 205 33697.61 37.26 17099.31 88888.00 2015-07-24 23:22:45.000 205 33697.58 37.17 17099.30 37787.70 2015-07-24 23:22:46.000 205 33697.59 37.13 17099.24 88888.00 2015-07-24 23:22:47.000 205 33697.57 37.06 17099.22 88888.00 2015-07-24 23:22:48.000 205 33697.60 37.08 17099.26 88888.00 2015-07-24 23:22:49.000 205 33697.63 37.11 17099.31 88888.00 2015-07-24 23:22:50.000 205 33697.66 37.16 17099.30 37787.77 2015-07-24 23:22:51.000 205 33697.66 37.17 17099.31 88888.00 2015-07-24 23:22:52.000 205 33697.64 37.14 17099.31 88888.00 2015-07-24 23:22:53.000 205 33697.66 37.12 17099.31 88888.00 2015-07-24 23:22:54.000 205 33697.68 37.12 17099.33 88888.00 2015-07-24 23:22:55.000 205 33697.69 37.11 17099.30 37787.81 2015-07-24 23:22:56.000 205 33697.68 37.07 17099.31 88888.00 2015-07-24 23:22:57.000 205 33697.69 37.02 17099.28 88888.00 2015-07-24 23:22:58.000 205 33697.70 37.02 17099.28 88888.00 2015-07-24 23:22:59.000 205 33697.69 37.09 17099.26 88888.00 2015-07-24 23:23:00.000 205 33697.70 37.11 17099.28 37787.75 2015-07-24 23:23:01.000 205 33697.68 37.10 17099.24 88888.00 2015-07-24 23:23:02.000 205 33697.71 37.12 17099.31 88888.00 2015-07-24 23:23:03.000 205 33697.75 37.09 17099.33 88888.00 2015-07-24 23:23:04.000 205 33697.69 37.07 17099.31 88888.00 2015-07-24 23:23:05.000 205 33697.66 37.09 17099.31 37787.83 2015-07-24 23:23:06.000 205 33697.69 37.12 17099.31 88888.00 2015-07-24 23:23:07.000 205 33697.73 37.09 17099.31 88888.00 2015-07-24 23:23:08.000 205 33697.73 37.11 17099.33 88888.00 2015-07-24 23:23:09.000 205 33697.73 37.13 17099.31 88888.00 2015-07-24 23:23:10.000 205 33697.69 37.15 17099.35 37787.79 2015-07-24 23:23:11.000 205 33697.69 37.12 17099.35 88888.00 2015-07-24 23:23:12.000 205 33697.73 37.09 17099.31 88888.00 2015-07-24 23:23:13.000 205 33697.72 37.09 17099.33 88888.00 2015-07-24 23:23:14.000 205 33697.74 37.02 17099.28 88888.00 2015-07-24 23:23:15.000 205 33697.73 37.01 17099.24 37787.83 2015-07-24 23:23:16.000 205 33697.72 37.06 17099.22 88888.00 2015-07-24 23:23:17.000 205 33697.76 37.05 17099.22 88888.00 2015-07-24 23:23:18.000 205 33697.79 37.02 17099.24 88888.00 2015-07-24 23:23:19.000 205 33697.79 37.01 17099.28 88888.00 2015-07-24 23:23:20.000 205 33697.76 37.03 17099.26 37787.81 2015-07-24 23:23:21.000 205 33697.75 37.01 17099.28 88888.00 2015-07-24 23:23:22.000 205 33697.70 36.98 17099.26 88888.00 2015-07-24 23:23:23.000 205 33697.73 37.01 17099.26 88888.00 2015-07-24 23:23:24.000 205 33697.76 37.04 17099.26 88888.00 2015-07-24 23:23:25.000 205 33697.76 37.05 17099.30 37787.89 2015-07-24 23:23:26.000 205 33697.80 37.03 17099.33 88888.00 2015-07-24 23:23:27.000 205 33697.79 36.99 17099.33 88888.00 2015-07-24 23:23:28.000 205 33697.77 37.02 17099.33 88888.00 2015-07-24 23:23:29.000 205 33697.82 37.05 17099.31 88888.00 2015-07-24 23:23:30.000 205 33697.80 37.05 17099.31 37787.90 2015-07-24 23:23:31.000 205 33697.75 37.05 17099.31 88888.00 2015-07-24 23:23:32.000 205 33697.76 37.05 17099.35 88888.00 2015-07-24 23:23:33.000 205 33697.75 37.00 17099.31 88888.00 2015-07-24 23:23:34.000 205 33697.75 37.02 17099.30 88888.00 2015-07-24 23:23:35.000 205 33697.73 37.02 17099.31 37787.86 2015-07-24 23:23:36.000 205 33697.71 37.04 17099.35 88888.00 2015-07-24 23:23:37.000 205 33697.73 37.05 17099.38 88888.00 2015-07-24 23:23:38.000 205 33697.73 37.04 17099.35 88888.00 2015-07-24 23:23:39.000 205 33697.71 37.05 17099.35 88888.00 2015-07-24 23:23:40.000 205 33697.72 37.05 17099.38 37787.83 2015-07-24 23:23:41.000 205 33697.72 37.02 17099.37 88888.00 2015-07-24 23:23:42.000 205 33697.74 37.05 17099.33 88888.00 2015-07-24 23:23:43.000 205 33697.78 37.03 17099.33 88888.00 2015-07-24 23:23:44.000 205 33697.75 36.99 17099.35 88888.00 2015-07-24 23:23:45.000 205 33697.70 36.96 17099.38 37787.87 2015-07-24 23:23:46.000 205 33697.76 36.97 17099.37 88888.00 2015-07-24 23:23:47.000 205 33697.76 36.98 17099.40 88888.00 2015-07-24 23:23:48.000 205 33697.78 36.98 17099.40 88888.00 2015-07-24 23:23:49.000 205 33697.80 37.00 17099.37 88888.00 2015-07-24 23:23:50.000 205 33697.80 36.99 17099.42 37787.83 2015-07-24 23:23:51.000 205 33697.82 36.97 17099.40 88888.00 2015-07-24 23:23:52.000 205 33697.83 37.01 17099.42 88888.00 2015-07-24 23:23:53.000 205 33697.80 37.04 17099.38 88888.00 2015-07-24 23:23:54.000 205 33697.80 37.02 17099.40 88888.00 2015-07-24 23:23:55.000 205 33697.77 36.98 17099.40 37787.77 2015-07-24 23:23:56.000 205 33697.74 36.97 17099.40 88888.00 2015-07-24 23:23:57.000 205 33697.73 36.95 17099.40 88888.00 2015-07-24 23:23:58.000 205 33697.72 36.94 17099.31 88888.00 2015-07-24 23:23:59.000 205 33697.76 36.91 17099.31 88888.00 2015-07-24 23:24:00.000 205 33697.78 36.89 17099.31 37787.89 2015-07-24 23:24:01.000 205 33697.79 36.87 17099.31 88888.00 2015-07-24 23:24:02.000 205 33697.75 36.88 17099.37 88888.00 2015-07-24 23:24:03.000 205 33697.77 36.93 17099.35 88888.00 2015-07-24 23:24:04.000 205 33697.78 36.90 17099.35 88888.00 2015-07-24 23:24:05.000 205 33697.75 36.88 17099.33 37787.90 2015-07-24 23:24:06.000 205 33697.70 36.90 17099.33 88888.00 2015-07-24 23:24:07.000 205 33697.68 36.91 17099.33 88888.00 2015-07-24 23:24:08.000 205 33697.66 36.91 17099.30 88888.00 2015-07-24 23:24:09.000 205 33697.68 36.92 17099.24 88888.00 2015-07-24 23:24:10.000 205 33697.70 36.89 17099.26 37787.93 2015-07-24 23:24:11.000 205 33697.73 36.92 17099.30 88888.00 2015-07-24 23:24:12.000 205 33697.73 36.89 17099.28 88888.00 2015-07-24 23:24:13.000 205 33697.70 36.85 17099.28 88888.00 2015-07-24 23:24:14.000 205 33697.68 36.85 17099.30 88888.00 2015-07-24 23:24:15.000 205 33697.69 36.84 17099.33 37787.92 2015-07-24 23:24:16.000 205 33697.73 36.85 17099.30 88888.00 2015-07-24 23:24:17.000 205 33697.76 36.83 17099.28 88888.00 2015-07-24 23:24:18.000 205 33697.80 36.88 17099.30 88888.00 2015-07-24 23:24:19.000 205 33697.82 36.87 17099.31 88888.00 2015-07-24 23:24:20.000 205 33697.84 36.90 17099.31 37787.93 2015-07-24 23:24:21.000 205 33697.83 36.91 17099.33 88888.00 2015-07-24 23:24:22.000 205 33697.79 36.88 17099.28 88888.00 2015-07-24 23:24:23.000 205 33697.77 36.93 17099.30 88888.00 2015-07-24 23:24:24.000 205 33697.76 36.93 17099.30 88888.00 2015-07-24 23:24:25.000 205 33697.77 36.87 17099.35 37787.93 2015-07-24 23:24:26.000 205 33697.77 36.89 17099.35 88888.00 2015-07-24 23:24:27.000 205 33697.77 36.89 17099.31 88888.00 2015-07-24 23:24:28.000 205 33697.76 36.87 17099.37 88888.00 2015-07-24 23:24:29.000 205 33697.75 36.86 17099.38 88888.00 2015-07-24 23:24:30.000 205 33697.78 36.87 17099.38 37787.92 2015-07-24 23:24:31.000 205 33697.78 36.86 17099.38 88888.00 2015-07-24 23:24:32.000 205 33697.78 36.87 17099.42 88888.00 2015-07-24 23:24:33.000 205 33697.76 36.91 17099.40 88888.00 2015-07-24 23:24:34.000 205 33697.80 36.93 17099.40 88888.00 2015-07-24 23:24:35.000 205 33697.80 36.94 17099.38 37787.96 2015-07-24 23:24:36.000 205 33697.79 36.90 17099.40 88888.00 2015-07-24 23:24:37.000 205 33697.78 36.86 17099.35 88888.00 2015-07-24 23:24:38.000 205 33697.80 36.82 17099.37 88888.00 2015-07-24 23:24:39.000 205 33697.79 36.86 17099.37 88888.00 2015-07-24 23:24:40.000 205 33697.74 36.84 17099.37 37787.96 2015-07-24 23:24:41.000 205 33697.74 36.86 17099.40 88888.00 2015-07-24 23:24:42.000 205 33697.76 36.89 17099.40 88888.00 2015-07-24 23:24:43.000 205 33697.80 36.90 17099.35 88888.00 2015-07-24 23:24:44.000 205 33697.77 36.89 17099.35 88888.00 2015-07-24 23:24:45.000 205 33697.83 36.88 17099.33 37787.95 2015-07-24 23:24:46.000 205 33697.85 36.91 17099.33 88888.00 2015-07-24 23:24:47.000 205 33697.79 36.89 17099.33 88888.00 2015-07-24 23:24:48.000 205 33697.78 36.82 17099.30 88888.00 2015-07-24 23:24:49.000 205 33697.76 36.84 17099.28 88888.00 2015-07-24 23:24:50.000 205 33697.74 36.84 17099.31 37787.99 2015-07-24 23:24:51.000 205 33697.74 36.81 17099.31 88888.00 2015-07-24 23:24:52.000 205 33697.75 36.83 17099.31 88888.00 2015-07-24 23:24:53.000 205 33697.74 36.88 17099.33 88888.00 2015-07-24 23:24:54.000 205 33697.79 36.84 17099.35 88888.00 2015-07-24 23:24:55.000 205 33697.79 36.80 17099.35 37787.99 2015-07-24 23:24:56.000 205 33697.80 36.83 17099.35 88888.00 2015-07-24 23:24:57.000 205 33697.82 36.81 17099.33 88888.00 2015-07-24 23:24:58.000 205 33697.81 36.83 17099.33 88888.00 2015-07-24 23:24:59.000 205 33697.82 36.81 17099.35 88888.00 2015-07-24 23:25:00.000 205 33697.82 36.82 17099.33 37788.02 2015-07-24 23:25:01.000 205 33697.81 36.83 17099.26 88888.00 2015-07-24 23:25:02.000 205 33697.83 36.83 17099.31 88888.00 2015-07-24 23:25:03.000 205 33697.82 36.77 17099.37 88888.00 2015-07-24 23:25:04.000 205 33697.81 36.76 17099.37 88888.00 2015-07-24 23:25:05.000 205 33697.78 36.72 17099.33 37787.90 2015-07-24 23:25:06.000 205 33697.82 36.73 17099.33 88888.00 2015-07-24 23:25:07.000 205 33697.82 36.73 17099.33 88888.00 2015-07-24 23:25:08.000 205 33697.82 36.69 17099.35 88888.00 2015-07-24 23:25:09.000 205 33697.82 36.64 17099.38 88888.00 2015-07-24 23:25:10.000 205 33697.83 36.68 17099.35 37787.93 2015-07-24 23:25:11.000 205 33697.82 36.69 17099.38 88888.00 2015-07-24 23:25:12.000 205 33697.82 36.71 17099.44 88888.00 2015-07-24 23:25:13.000 205 33697.82 36.69 17099.40 88888.00 2015-07-24 23:25:14.000 205 33697.84 36.67 17099.38 88888.00 2015-07-24 23:25:15.000 205 33697.83 36.61 17099.38 37787.93 2015-07-24 23:25:16.000 205 33697.86 36.63 17099.42 88888.00 2015-07-24 23:25:17.000 205 33697.83 36.64 17099.44 88888.00 2015-07-24 23:25:18.000 205 33697.85 36.67 17099.40 88888.00 2015-07-24 23:25:19.000 205 33697.78 36.66 17099.40 88888.00 2015-07-24 23:25:20.000 205 33697.79 36.68 17099.42 37787.98 2015-07-24 23:25:21.000 205 33697.82 36.65 17099.38 88888.00 2015-07-24 23:25:22.000 205 33697.85 36.63 17099.40 88888.00 2015-07-24 23:25:23.000 205 33697.84 36.65 17099.42 88888.00 2015-07-24 23:25:24.000 205 33697.85 36.64 17099.42 88888.00 2015-07-24 23:25:25.000 205 33697.84 36.66 17099.40 37787.99 2015-07-24 23:25:26.000 205 33697.86 36.66 17099.38 88888.00 2015-07-24 23:25:27.000 205 33697.84 36.65 17099.35 88888.00 2015-07-24 23:25:28.000 205 33697.83 36.60 17099.35 88888.00 2015-07-24 23:25:29.000 205 33697.83 36.59 17099.38 88888.00 2015-07-24 23:25:30.000 205 33697.85 36.65 17099.35 37788.03 2015-07-24 23:25:31.000 205 33697.79 36.66 17099.35 88888.00 2015-07-24 23:25:32.000 205 33697.81 36.62 17099.38 88888.00 2015-07-24 23:25:33.000 205 33697.80 36.62 17099.42 88888.00 2015-07-24 23:25:34.000 205 33697.78 36.64 17099.44 88888.00 2015-07-24 23:25:35.000 205 33697.78 36.58 17099.44 37788.08 2015-07-24 23:25:36.000 205 33697.80 36.57 17099.40 88888.00 2015-07-24 23:25:37.000 205 33697.77 36.56 17099.38 88888.00 2015-07-24 23:25:38.000 205 33697.80 36.52 17099.38 88888.00 2015-07-24 23:25:39.000 205 33697.82 36.54 17099.40 88888.00 2015-07-24 23:25:40.000 205 33697.81 36.53 17099.42 37787.92 2015-07-24 23:25:41.000 205 33697.83 36.49 17099.44 88888.00 2015-07-24 23:25:42.000 205 33697.87 36.51 17099.47 88888.00 2015-07-24 23:25:43.000 205 33697.89 36.52 17099.47 88888.00 2015-07-24 23:25:44.000 205 33697.89 36.49 17099.44 88888.00 2015-07-24 23:25:45.000 205 33697.87 36.58 17099.44 37787.98 2015-07-24 23:25:46.000 205 33697.89 36.59 17099.44 88888.00 2015-07-24 23:25:47.000 205 33697.93 36.57 17099.42 88888.00 2015-07-24 23:25:48.000 205 33697.94 36.62 17099.44 88888.00 2015-07-24 23:25:49.000 205 33697.89 36.62 17099.44 88888.00 2015-07-24 23:25:50.000 205 33697.87 36.58 17099.44 37788.10 2015-07-24 23:25:51.000 205 33697.88 36.55 17099.47 88888.00 2015-07-24 23:25:52.000 205 33697.90 36.58 17099.42 88888.00 2015-07-24 23:25:53.000 205 33697.93 36.56 17099.42 88888.00 2015-07-24 23:25:54.000 205 33697.93 36.54 17099.42 88888.00 2015-07-24 23:25:55.000 205 33697.95 36.55 17099.44 37788.05 2015-07-24 23:25:56.000 205 33698.00 36.57 17099.44 88888.00 2015-07-24 23:25:57.000 205 33697.97 36.56 17099.46 88888.00 2015-07-24 23:25:58.000 205 33697.96 36.57 17099.42 88888.00 2015-07-24 23:25:59.000 205 33697.94 36.57 17099.47 88888.00 2015-07-24 23:26:00.000 205 33697.92 36.55 17099.49 37788.04 2015-07-24 23:26:01.000 205 33697.94 36.59 17099.47 88888.00 2015-07-24 23:26:02.000 205 33697.93 36.57 17099.47 88888.00 2015-07-24 23:26:03.000 205 33697.93 36.57 17099.51 88888.00 2015-07-24 23:26:04.000 205 33697.93 36.55 17099.49 88888.00 2015-07-24 23:26:05.000 205 33697.89 36.51 17099.49 37788.09 2015-07-24 23:26:06.000 205 33697.90 36.51 17099.49 88888.00 2015-07-24 23:26:07.000 205 33697.95 36.54 17099.51 88888.00 2015-07-24 23:26:08.000 205 33697.94 36.53 17099.47 88888.00 2015-07-24 23:26:09.000 205 33697.96 36.49 17099.49 88888.00 2015-07-24 23:26:10.000 205 33697.95 36.51 17099.49 37788.03 2015-07-24 23:26:11.000 205 33697.92 36.48 17099.49 88888.00 2015-07-24 23:26:12.000 205 33697.97 36.43 17099.53 88888.00 2015-07-24 23:26:13.000 205 33698.00 36.39 17099.49 88888.00 2015-07-24 23:26:14.000 205 33697.98 36.40 17099.49 88888.00 2015-07-24 23:26:15.000 205 33697.94 36.40 17099.49 37788.03 2015-07-24 23:26:16.000 205 33697.93 36.42 17099.47 88888.00 2015-07-24 23:26:17.000 205 33697.93 36.43 17099.47 88888.00 2015-07-24 23:26:18.000 205 33697.92 36.45 17099.49 88888.00 2015-07-24 23:26:19.000 205 33697.95 36.45 17099.42 88888.00 2015-07-24 23:26:20.000 205 33697.98 36.48 17099.42 37788.09 2015-07-24 23:26:21.000 205 33697.96 36.43 17099.42 88888.00 2015-07-24 23:26:22.000 205 33697.95 36.43 17099.44 88888.00 2015-07-24 23:26:23.000 205 33697.95 36.39 17099.42 88888.00 2015-07-24 23:26:24.000 205 33697.91 36.40 17099.46 88888.00 2015-07-24 23:26:25.000 205 33697.93 36.41 17099.49 37788.07 2015-07-24 23:26:26.000 205 33697.94 36.41 17099.46 88888.00 2015-07-24 23:26:27.000 205 33697.97 36.42 17099.47 88888.00 2015-07-24 23:26:28.000 205 33697.94 36.43 17099.47 88888.00 2015-07-24 23:26:29.000 205 33697.97 36.44 17099.46 88888.00 2015-07-24 23:26:30.000 205 33697.95 36.44 17099.47 37788.10 2015-07-24 23:26:31.000 205 33697.94 36.43 17099.47 88888.00 2015-07-24 23:26:32.000 205 33697.97 36.45 17099.47 88888.00 2015-07-24 23:26:33.000 205 33697.96 36.50 17099.46 88888.00 2015-07-24 23:26:34.000 205 33697.91 36.50 17099.49 88888.00 2015-07-24 23:26:35.000 205 33697.89 36.47 17099.44 37788.07 2015-07-24 23:26:36.000 205 33697.88 36.47 17099.38 88888.00 2015-07-24 23:26:37.000 205 33697.90 36.51 17099.38 88888.00 2015-07-24 23:26:38.000 205 33697.92 36.48 17099.40 88888.00 2015-07-24 23:26:39.000 205 33697.92 36.43 17099.42 88888.00 2015-07-24 23:26:40.000 205 33697.92 36.40 17099.44 37788.07 2015-07-24 23:26:41.000 205 33697.96 36.42 17099.44 88888.00 2015-07-24 23:26:42.000 205 33697.97 36.43 17099.47 88888.00 2015-07-24 23:26:43.000 205 33697.95 36.40 17099.46 88888.00 2015-07-24 23:26:44.000 205 33697.93 36.41 17099.46 88888.00 2015-07-24 23:26:45.000 205 33697.91 36.37 17099.44 37788.06 2015-07-24 23:26:46.000 205 33697.94 36.38 17099.44 88888.00 2015-07-24 23:26:47.000 205 33697.94 36.37 17099.44 88888.00 2015-07-24 23:26:48.000 205 33697.93 36.36 17099.44 88888.00 2015-07-24 23:26:49.000 205 33697.95 36.38 17099.47 88888.00 2015-07-24 23:26:50.000 205 33697.99 36.39 17099.49 37788.00 2015-07-24 23:26:51.000 205 33698.00 36.37 17099.51 88888.00 2015-07-24 23:26:52.000 205 33697.95 36.36 17099.47 88888.00 2015-07-24 23:26:53.000 205 33697.92 36.39 17099.51 88888.00 2015-07-24 23:26:54.000 205 33697.92 36.41 17099.49 88888.00 2015-07-24 23:26:55.000 205 33697.90 36.42 17099.42 37788.02 2015-07-24 23:26:56.000 205 33697.88 36.43 17099.47 88888.00 2015-07-24 23:26:57.000 205 33697.91 36.43 17099.49 88888.00 2015-07-24 23:26:58.000 205 33697.93 36.44 17099.49 88888.00 2015-07-24 23:26:59.000 205 33697.92 36.45 17099.49 88888.00 2015-07-24 23:27:00.000 205 33697.93 36.42 17099.51 37788.05 2015-07-24 23:27:01.000 205 33697.88 36.39 17099.49 88888.00 2015-07-24 23:27:02.000 205 33697.91 36.40 17099.51 88888.00 2015-07-24 23:27:03.000 205 33697.95 36.42 17099.47 88888.00 2015-07-24 23:27:04.000 205 33697.94 36.40 17099.46 88888.00 2015-07-24 23:27:05.000 205 33697.90 36.41 17099.47 37787.98 2015-07-24 23:27:06.000 205 33697.93 36.40 17099.49 88888.00 2015-07-24 23:27:07.000 205 33697.94 36.41 17099.46 88888.00 2015-07-24 23:27:08.000 205 33697.94 36.43 17099.47 88888.00 2015-07-24 23:27:09.000 205 33697.88 36.46 17099.44 88888.00 2015-07-24 23:27:10.000 205 33697.87 36.43 17099.42 37787.99 2015-07-24 23:27:11.000 205 33697.88 36.44 17099.42 88888.00 2015-07-24 23:27:12.000 205 33697.89 36.40 17099.42 88888.00 2015-07-24 23:27:13.000 205 33697.88 36.39 17099.42 88888.00 2015-07-24 23:27:14.000 205 33697.86 36.39 17099.44 88888.00 2015-07-24 23:27:15.000 205 33697.89 36.38 17099.47 37787.97 2015-07-24 23:27:16.000 205 33697.88 36.38 17099.47 88888.00 2015-07-24 23:27:17.000 205 33697.84 36.38 17099.49 88888.00 2015-07-24 23:27:18.000 205 33697.83 36.37 17099.49 88888.00 2015-07-24 23:27:19.000 205 33697.85 36.36 17099.46 88888.00 2015-07-24 23:27:20.000 205 33697.83 36.39 17099.46 37787.98 2015-07-24 23:27:21.000 205 33697.82 36.37 17099.47 88888.00 2015-07-24 23:27:22.000 205 33697.87 36.39 17099.49 88888.00 2015-07-24 23:27:23.000 205 33697.85 36.44 17099.51 88888.00 2015-07-24 23:27:24.000 205 33697.88 36.45 17099.49 88888.00 2015-07-24 23:27:25.000 205 33697.86 36.44 17099.47 37787.92 2015-07-24 23:27:26.000 205 33697.84 36.38 17099.47 88888.00 2015-07-24 23:27:27.000 205 33697.83 36.35 17099.47 88888.00 2015-07-24 23:27:28.000 205 33697.83 36.29 17099.47 88888.00 2015-07-24 23:27:29.000 205 33697.83 36.28 17099.47 88888.00 2015-07-24 23:27:30.000 205 33697.83 36.37 17099.49 37787.99 2015-07-24 23:27:31.000 205 33697.82 36.41 17099.49 88888.00 2015-07-24 23:27:32.000 205 33697.87 36.40 17099.49 88888.00 2015-07-24 23:27:33.000 205 33697.83 36.40 17099.49 88888.00 2015-07-24 23:27:34.000 205 33697.81 36.41 17099.47 88888.00 2015-07-24 23:27:35.000 205 33697.76 36.40 17099.49 37787.98 2015-07-24 23:27:36.000 205 33697.80 36.38 17099.49 88888.00 2015-07-24 23:27:37.000 205 33697.78 36.39 17099.49 88888.00 2015-07-24 23:27:38.000 205 33697.75 36.42 17099.49 88888.00 2015-07-24 23:27:39.000 205 33697.70 36.43 17099.51 88888.00 2015-07-24 23:27:40.000 205 33697.71 36.44 17099.49 37787.92 2015-07-24 23:27:41.000 205 33697.73 36.45 17099.51 88888.00 2015-07-24 23:27:42.000 205 33697.78 36.45 17099.53 88888.00 2015-07-24 23:27:43.000 205 33697.74 36.47 17099.55 88888.00 2015-07-24 23:27:44.000 205 33697.73 36.45 17099.49 88888.00 2015-07-24 23:27:45.000 205 33697.73 36.46 17099.49 37787.99 2015-07-24 23:27:46.000 205 33697.73 36.45 17099.46 88888.00 2015-07-24 23:27:47.000 205 33697.73 36.45 17099.47 88888.00 2015-07-24 23:27:48.000 205 33697.68 36.47 17099.46 88888.00 2015-07-24 23:27:49.000 205 33697.68 36.45 17099.42 88888.00 2015-07-24 23:27:50.000 205 33697.70 36.39 17099.44 37787.91 2015-07-24 23:27:51.000 205 33697.70 36.38 17099.47 88888.00 2015-07-24 23:27:52.000 205 33697.67 36.37 17099.47 88888.00 2015-07-24 23:27:53.000 205 33697.68 36.44 17099.47 88888.00 2015-07-24 23:27:54.000 205 33697.67 36.45 17099.47 88888.00 2015-07-24 23:27:55.000 205 33697.66 36.48 17099.49 37787.88 2015-07-24 23:27:56.000 205 33697.69 36.47 17099.49 88888.00 2015-07-24 23:27:57.000 205 33697.70 36.47 17099.49 88888.00 2015-07-24 23:27:58.000 205 33697.71 36.47 17099.44 88888.00 2015-07-24 23:27:59.000 205 33697.68 36.50 17099.42 88888.00 2015-07-24 23:28:00.000 205 33697.65 36.53 17099.42 37787.79 2015-07-24 23:28:01.000 205 33697.64 36.55 17099.42 88888.00 2015-07-24 23:28:02.000 205 33697.63 36.54 17099.40 88888.00 2015-07-24 23:28:03.000 205 33697.62 36.46 17099.44 88888.00 2015-07-24 23:28:04.000 205 33697.63 36.39 17099.44 88888.00 2015-07-24 23:28:05.000 205 33697.62 36.38 17099.42 37787.90 2015-07-24 23:28:06.000 205 33697.62 36.43 17099.42 88888.00 2015-07-24 23:28:07.000 205 33697.62 36.49 17099.40 88888.00 2015-07-24 23:28:08.000 205 33697.59 36.47 17099.40 88888.00 2015-07-24 23:28:09.000 205 33697.66 36.52 17099.40 88888.00 2015-07-24 23:28:10.000 205 33697.69 36.53 17099.42 37787.88 2015-07-24 23:28:11.000 205 33697.66 36.49 17099.42 88888.00 2015-07-24 23:28:12.000 205 33697.66 36.51 17099.38 88888.00 2015-07-24 23:28:13.000 205 33697.63 36.50 17099.38 88888.00 2015-07-24 23:28:14.000 205 33697.63 36.52 17099.47 88888.00 2015-07-24 23:28:15.000 205 33697.62 36.53 17099.42 37787.88 2015-07-24 23:28:16.000 205 33697.62 36.53 17099.40 88888.00 2015-07-24 23:28:17.000 205 33697.62 36.53 17099.44 88888.00 2015-07-24 23:28:18.000 205 33697.63 36.52 17099.44 88888.00 2015-07-24 23:28:19.000 205 33697.64 36.52 17099.42 88888.00 2015-07-24 23:28:20.000 205 33697.66 36.55 17099.42 37787.93 2015-07-24 23:28:21.000 205 33697.66 36.57 17099.42 88888.00 2015-07-24 23:28:22.000 205 33697.65 36.51 17099.44 88888.00 2015-07-24 23:28:23.000 205 33697.64 36.50 17099.46 88888.00 2015-07-24 23:28:24.000 205 33697.64 36.54 17099.42 88888.00 2015-07-24 23:28:25.000 205 33697.64 36.51 17099.44 37787.89 2015-07-24 23:28:26.000 205 33697.65 36.49 17099.40 88888.00 2015-07-24 23:28:27.000 205 33697.66 36.48 17099.40 88888.00 2015-07-24 23:28:28.000 205 33697.67 36.53 17099.38 88888.00 2015-07-24 23:28:29.000 205 33697.71 36.59 17099.37 88888.00 2015-07-24 23:28:30.000 205 33697.67 36.55 17099.38 37787.92 2015-07-24 23:28:31.000 205 33697.69 36.55 17099.38 88888.00 2015-07-24 23:28:32.000 205 33697.67 36.54 17099.38 88888.00 2015-07-24 23:28:33.000 205 33697.68 36.51 17099.38 88888.00 2015-07-24 23:28:34.000 205 33697.69 36.52 17099.38 88888.00 2015-07-24 23:28:35.000 205 33697.67 36.51 17099.38 37787.90 2015-07-24 23:28:36.000 205 33697.68 36.50 17099.40 88888.00 2015-07-24 23:28:37.000 205 33697.70 36.51 17099.40 88888.00 2015-07-24 23:28:38.000 205 33697.71 36.52 17099.38 88888.00 2015-07-24 23:28:39.000 205 33697.69 36.53 17099.38 88888.00 2015-07-24 23:28:40.000 205 33697.67 36.55 17099.42 37787.95 2015-07-24 23:28:41.000 205 33697.65 36.54 17099.42 88888.00 2015-07-24 23:28:42.000 205 33697.66 36.54 17099.40 88888.00 2015-07-24 23:28:43.000 205 33697.62 36.54 17099.37 88888.00 2015-07-24 23:28:44.000 205 33697.66 36.49 17099.40 88888.00 2015-07-24 23:28:45.000 205 33697.67 36.50 17099.42 37787.92 2015-07-24 23:28:46.000 205 33697.63 36.53 17099.44 88888.00 2015-07-24 23:28:47.000 205 33697.68 36.56 17099.44 88888.00 2015-07-24 23:28:48.000 205 33697.67 36.55 17099.44 88888.00 2015-07-24 23:28:49.000 205 33697.65 36.56 17099.42 88888.00 2015-07-24 23:28:50.000 205 33697.68 36.57 17099.42 37787.89 2015-07-24 23:28:51.000 205 33697.70 36.60 17099.44 88888.00 2015-07-24 23:28:52.000 205 33697.68 36.59 17099.47 88888.00 2015-07-24 23:28:53.000 205 33697.69 36.62 17099.44 88888.00 2015-07-24 23:28:54.000 205 33697.70 36.67 17099.42 88888.00 2015-07-24 23:28:55.000 205 33697.66 36.69 17099.44 37787.89 2015-07-24 23:28:56.000 205 33697.64 36.67 17099.44 88888.00 2015-07-24 23:28:57.000 205 33697.66 36.66 17099.44 88888.00 2015-07-24 23:28:58.000 205 33697.68 36.64 17099.44 88888.00 2015-07-24 23:28:59.000 205 33697.67 36.66 17099.46 88888.00 2015-07-24 23:29:00.000 205 33697.67 36.69 17099.49 37787.94 2015-07-24 23:29:01.000 205 33697.67 36.65 17099.46 88888.00 2015-07-24 23:29:02.000 205 33697.66 36.65 17099.44 88888.00 2015-07-24 23:29:03.000 205 33697.69 36.59 17099.44 88888.00 2015-07-24 23:29:04.000 205 33697.70 36.57 17099.44 88888.00 2015-07-24 23:29:05.000 205 33697.73 36.57 17099.47 37787.91 2015-07-24 23:29:06.000 205 33697.72 36.58 17099.44 88888.00 2015-07-24 23:29:07.000 205 33697.73 36.56 17099.40 88888.00 2015-07-24 23:29:08.000 205 33697.70 36.55 17099.40 88888.00 2015-07-24 23:29:09.000 205 33697.71 36.59 17099.42 88888.00 2015-07-24 23:29:10.000 205 33697.71 36.59 17099.42 37788.00 2015-07-24 23:29:11.000 205 33697.69 36.61 17099.44 88888.00 2015-07-24 23:29:12.000 205 33697.68 36.56 17099.46 88888.00 2015-07-24 23:29:13.000 205 33697.66 36.58 17099.44 88888.00 2015-07-24 23:29:14.000 205 33697.65 36.62 17099.40 88888.00 2015-07-24 23:29:15.000 205 33697.63 36.60 17099.40 37787.92 2015-07-24 23:29:16.000 205 33697.64 36.61 17099.42 88888.00 2015-07-24 23:29:17.000 205 33697.64 36.63 17099.40 88888.00 2015-07-24 23:29:18.000 205 33697.68 36.68 17099.42 88888.00 2015-07-24 23:29:19.000 205 33697.69 36.67 17099.42 88888.00 2015-07-24 23:29:20.000 205 33697.66 36.65 17099.42 37787.93 2015-07-24 23:29:21.000 205 33697.61 36.67 17099.42 88888.00 2015-07-24 23:29:22.000 205 33697.61 36.67 17099.42 88888.00 2015-07-24 23:29:23.000 205 33697.66 36.66 17099.46 88888.00 2015-07-24 23:29:24.000 205 33697.65 36.65 17099.47 88888.00 2015-07-24 23:29:25.000 205 33697.63 36.67 17099.46 37788.01 2015-07-24 23:29:26.000 205 33697.60 36.66 17099.44 88888.00 2015-07-24 23:29:27.000 205 33697.62 36.63 17099.47 88888.00 2015-07-24 23:29:28.000 205 33697.63 36.63 17099.49 88888.00 2015-07-24 23:29:29.000 205 33697.63 36.67 17099.47 88888.00 2015-07-24 23:29:30.000 205 33697.66 36.67 17099.47 37787.94 2015-07-24 23:29:31.000 205 33697.72 36.64 17099.47 88888.00 2015-07-24 23:29:32.000 205 33697.73 36.69 17099.47 88888.00 2015-07-24 23:29:33.000 205 33697.69 36.70 17099.47 88888.00 2015-07-24 23:29:34.000 205 33697.70 36.71 17099.49 88888.00 2015-07-24 23:29:35.000 205 33697.70 36.71 17099.49 37787.99 2015-07-24 23:29:36.000 205 33697.69 36.70 17099.47 88888.00 2015-07-24 23:29:37.000 205 33697.69 36.68 17099.44 88888.00 2015-07-24 23:29:38.000 205 33697.70 36.70 17099.47 88888.00 2015-07-24 23:29:39.000 205 33697.73 36.70 17099.49 88888.00 2015-07-24 23:29:40.000 205 33697.78 36.71 17099.51 37787.95 2015-07-24 23:29:41.000 205 33697.80 36.70 17099.53 88888.00 2015-07-24 23:29:42.000 205 33697.77 36.64 17099.53 88888.00 2015-07-24 23:29:43.000 205 33697.75 36.63 17099.49 88888.00 2015-07-24 23:29:44.000 205 33697.78 36.67 17099.51 88888.00 2015-07-24 23:29:45.000 205 33697.78 36.65 17099.49 37788.02 2015-07-24 23:29:46.000 205 33697.82 36.66 17099.47 88888.00 2015-07-24 23:29:47.000 205 33697.81 36.65 17099.47 88888.00 2015-07-24 23:29:48.000 205 33697.81 36.66 17099.49 88888.00 2015-07-24 23:29:49.000 205 33697.77 36.65 17099.47 88888.00 2015-07-24 23:29:50.000 205 33697.76 36.66 17099.47 37788.04 2015-07-24 23:29:51.000 205 33697.78 36.70 17099.46 88888.00 2015-07-24 23:29:52.000 205 33697.80 36.69 17099.46 88888.00 2015-07-24 23:29:53.000 205 33697.75 36.67 17099.42 88888.00 2015-07-24 23:29:54.000 205 33697.77 36.69 17099.46 88888.00 2015-07-24 23:29:55.000 205 33697.75 36.69 17099.44 37788.07 2015-07-24 23:29:56.000 205 33697.73 36.66 17099.42 88888.00 2015-07-24 23:29:57.000 205 33697.74 36.63 17099.40 88888.00 2015-07-24 23:29:58.000 205 33697.74 36.62 17099.38 88888.00 2015-07-24 23:29:59.000 205 33697.73 36.61 17099.44 88888.00 2015-07-24 23:30:00.000 205 33697.76 36.63 17099.46 37788.04 2015-07-24 23:30:01.000 205 33697.80 36.67 17099.44 88888.00 2015-07-24 23:30:02.000 205 33697.79 36.66 17099.44 88888.00 2015-07-24 23:30:03.000 205 33697.78 36.64 17099.42 88888.00 2015-07-24 23:30:04.000 205 33697.76 36.64 17099.42 88888.00 2015-07-24 23:30:05.000 205 33697.75 36.65 17099.44 37788.06 2015-07-24 23:30:06.000 205 33697.76 36.66 17099.42 88888.00 2015-07-24 23:30:07.000 205 33697.75 36.63 17099.40 88888.00 2015-07-24 23:30:08.000 205 33697.77 36.64 17099.38 88888.00 2015-07-24 23:30:09.000 205 33697.77 36.67 17099.42 88888.00 2015-07-24 23:30:10.000 205 33697.80 36.67 17099.44 37788.08 2015-07-24 23:30:11.000 205 33697.78 36.68 17099.46 88888.00 2015-07-24 23:30:12.000 205 33697.79 36.68 17099.46 88888.00 2015-07-24 23:30:13.000 205 33697.79 36.70 17099.46 88888.00 2015-07-24 23:30:14.000 205 33697.82 36.73 17099.42 88888.00 2015-07-24 23:30:15.000 205 33697.86 36.66 17099.38 37788.09 2015-07-24 23:30:16.000 205 33697.91 36.65 17099.40 88888.00 2015-07-24 23:30:17.000 205 33697.89 36.64 17099.46 88888.00 2015-07-24 23:30:18.000 205 33697.89 36.64 17099.47 88888.00 2015-07-24 23:30:19.000 205 33697.89 36.65 17099.47 88888.00 2015-07-24 23:30:20.000 205 33697.87 36.67 17099.47 37787.99 2015-07-24 23:30:21.000 205 33697.87 36.66 17099.47 88888.00 2015-07-24 23:30:22.000 205 33697.87 36.66 17099.51 88888.00 2015-07-24 23:30:23.000 205 33697.85 36.65 17099.53 88888.00 2015-07-24 23:30:24.000 205 33697.87 36.71 17099.53 88888.00 2015-07-24 23:30:25.000 205 33697.88 36.71 17099.53 37788.08 2015-07-24 23:30:26.000 205 33697.86 36.69 17099.49 88888.00 2015-07-24 23:30:27.000 205 33697.87 36.68 17099.47 88888.00 2015-07-24 23:30:28.000 205 33697.85 36.70 17099.47 88888.00 2015-07-24 23:30:29.000 205 33697.89 36.72 17099.44 88888.00 2015-07-24 23:30:30.000 205 33697.86 36.71 17099.44 37788.16 2015-07-24 23:30:31.000 205 33697.84 36.68 17099.42 88888.00 2015-07-24 23:30:32.000 205 33697.91 36.70 17099.44 88888.00 2015-07-24 23:30:33.000 205 33697.93 36.72 17099.44 88888.00 2015-07-24 23:30:34.000 205 33697.92 36.68 17099.47 88888.00 2015-07-24 23:30:35.000 205 33697.89 36.67 17099.42 37788.08 2015-07-24 23:30:36.000 205 33697.89 36.68 17099.44 88888.00 2015-07-24 23:30:37.000 205 33697.88 36.71 17099.40 88888.00 2015-07-24 23:30:38.000 205 33697.88 36.71 17099.44 88888.00 2015-07-24 23:30:39.000 205 33697.88 36.66 17099.42 88888.00 2015-07-24 23:30:40.000 205 33697.91 36.62 17099.42 37788.13 2015-07-24 23:30:41.000 205 33697.89 36.65 17099.47 88888.00 2015-07-24 23:30:42.000 205 33697.91 36.65 17099.44 88888.00 2015-07-24 23:30:43.000 205 33697.93 36.63 17099.42 88888.00 2015-07-24 23:30:44.000 205 33697.92 36.66 17099.44 88888.00 2015-07-24 23:30:45.000 205 33697.91 36.68 17099.44 37788.15 2015-07-24 23:30:46.000 205 33697.91 36.68 17099.42 88888.00 2015-07-24 23:30:47.000 205 33697.89 36.67 17099.44 88888.00 2015-07-24 23:30:48.000 205 33697.90 36.67 17099.47 88888.00 2015-07-24 23:30:49.000 205 33697.90 36.69 17099.47 88888.00 2015-07-24 23:30:50.000 205 33697.91 36.69 17099.47 37788.12 2015-07-24 23:30:51.000 205 33697.93 36.73 17099.42 88888.00 2015-07-24 23:30:52.000 205 33697.93 36.76 17099.38 88888.00 2015-07-24 23:30:53.000 205 33697.92 36.73 17099.38 88888.00 2015-07-24 23:30:54.000 205 33697.91 36.70 17099.42 88888.00 2015-07-24 23:30:55.000 205 33697.91 36.72 17099.40 37788.16 2015-07-24 23:30:56.000 205 33697.94 36.69 17099.38 88888.00 2015-07-24 23:30:57.000 205 33697.96 36.72 17099.38 88888.00 2015-07-24 23:30:58.000 205 33697.96 36.69 17099.38 88888.00 2015-07-24 23:30:59.000 205 33697.98 36.70 17099.37 88888.00 2015-07-24 23:31:00.000 205 33697.96 36.70 17099.33 37788.20 2015-07-24 23:31:01.000 205 33697.97 36.67 17099.37 88888.00 2015-07-24 23:31:02.000 205 33697.96 36.66 17099.37 88888.00 2015-07-24 23:31:03.000 205 33697.99 36.64 17099.33 88888.00 2015-07-24 23:31:04.000 205 33697.99 36.68 17099.38 88888.00 2015-07-24 23:31:05.000 205 33697.96 36.68 17099.33 37788.20 2015-07-24 23:31:06.000 205 33697.98 36.67 17099.35 88888.00 2015-07-24 23:31:07.000 205 33697.97 36.67 17099.35 88888.00 2015-07-24 23:31:08.000 205 33697.99 36.67 17099.37 88888.00 2015-07-24 23:31:09.000 205 33698.05 36.70 17099.35 88888.00 2015-07-24 23:31:10.000 205 33698.02 36.75 17099.38 37788.14 2015-07-24 23:31:11.000 205 33698.03 36.75 17099.40 88888.00 2015-07-24 23:31:12.000 205 33698.05 36.79 17099.38 88888.00 2015-07-24 23:31:13.000 205 33698.03 36.74 17099.44 88888.00 2015-07-24 23:31:14.000 205 33698.00 36.71 17099.40 88888.00 2015-07-24 23:31:15.000 205 33698.02 36.72 17099.38 37788.21 2015-07-24 23:31:16.000 205 33698.06 36.72 17099.42 88888.00 2015-07-24 23:31:17.000 205 33698.04 36.75 17099.42 88888.00 2015-07-24 23:31:18.000 205 33698.05 36.79 17099.40 88888.00 2015-07-24 23:31:19.000 205 33698.09 36.81 17099.40 88888.00 2015-07-24 23:31:20.000 205 33698.08 36.82 17099.38 37788.24 2015-07-24 23:31:21.000 205 33698.08 36.82 17099.44 88888.00 2015-07-24 23:31:22.000 205 33698.11 36.77 17099.44 88888.00 2015-07-24 23:31:23.000 205 33698.07 36.75 17099.44 88888.00 2015-07-24 23:31:24.000 205 33698.03 36.72 17099.44 88888.00 2015-07-24 23:31:25.000 205 33698.05 36.76 17099.47 37788.18 2015-07-24 23:31:26.000 205 33698.05 36.80 17099.47 88888.00 2015-07-24 23:31:27.000 205 33698.05 36.78 17099.44 88888.00 2015-07-24 23:31:28.000 205 33698.03 36.77 17099.42 88888.00 2015-07-24 23:31:29.000 205 33698.04 36.80 17099.44 88888.00 2015-07-24 23:31:30.000 205 33698.02 36.83 17099.42 37788.26 2015-07-24 23:31:31.000 205 33697.99 36.85 17099.42 88888.00 2015-07-24 23:31:32.000 205 33697.95 36.80 17099.40 88888.00 2015-07-24 23:31:33.000 205 33698.00 36.82 17099.38 88888.00 2015-07-24 23:31:34.000 205 33698.00 36.84 17099.40 88888.00 2015-07-24 23:31:35.000 205 33697.98 36.81 17099.38 37788.28 2015-07-24 23:31:36.000 205 33698.00 36.82 17099.38 88888.00 2015-07-24 23:31:37.000 205 33698.02 36.83 17099.40 88888.00 2015-07-24 23:31:38.000 205 33698.02 36.86 17099.47 88888.00 2015-07-24 23:31:39.000 205 33698.02 36.86 17099.44 88888.00 2015-07-24 23:31:40.000 205 33698.01 36.84 17099.40 37788.21 2015-07-24 23:31:41.000 205 33698.04 36.81 17099.38 88888.00 2015-07-24 23:31:42.000 205 33698.05 36.80 17099.40 88888.00 2015-07-24 23:31:43.000 205 33698.05 36.80 17099.37 88888.00 2015-07-24 23:31:44.000 205 33698.06 36.79 17099.40 88888.00 2015-07-24 23:31:45.000 205 33698.04 36.83 17099.40 37788.25 2015-07-24 23:31:46.000 205 33698.02 36.85 17099.35 88888.00 2015-07-24 23:31:47.000 205 33698.04 36.83 17099.35 88888.00 2015-07-24 23:31:48.000 205 33698.06 36.83 17099.40 88888.00 2015-07-24 23:31:49.000 205 33698.03 36.82 17099.42 88888.00 2015-07-24 23:31:50.000 205 33698.05 36.84 17099.40 37788.27 2015-07-24 23:31:51.000 205 33698.09 36.80 17099.35 88888.00 2015-07-24 23:31:52.000 205 33698.06 36.81 17099.35 88888.00 2015-07-24 23:31:53.000 205 33698.08 36.84 17099.35 88888.00 2015-07-24 23:31:54.000 205 33698.11 36.84 17099.33 88888.00 2015-07-24 23:31:55.000 205 33698.08 36.83 17099.33 37788.26 2015-07-24 23:31:56.000 205 33698.08 36.73 17099.33 88888.00 2015-07-24 23:31:57.000 205 33698.08 36.76 17099.38 88888.00 2015-07-24 23:31:58.000 205 33698.08 36.73 17099.38 88888.00 2015-07-24 23:31:59.000 205 33698.12 36.69 17099.35 88888.00 2015-07-24 23:32:00.000 205 33698.12 36.68 17099.37 37788.32 2015-07-24 23:32:01.000 205 33698.14 36.68 17099.35 88888.00 2015-07-24 23:32:02.000 205 33698.13 36.68 17099.38 88888.00 2015-07-24 23:32:03.000 205 33698.12 36.65 17099.42 88888.00 2015-07-24 23:32:04.000 205 33698.10 36.62 17099.42 88888.00 2015-07-24 23:32:05.000 205 33698.10 36.59 17099.40 37788.30 2015-07-24 23:32:06.000 205 33698.11 36.61 17099.37 88888.00 2015-07-24 23:32:07.000 205 33698.09 36.63 17099.35 88888.00 2015-07-24 23:32:08.000 205 33698.09 36.65 17099.37 88888.00 2015-07-24 23:32:09.000 205 33698.08 36.65 17099.38 88888.00 2015-07-24 23:32:10.000 205 33698.10 36.67 17099.38 37788.20 2015-07-24 23:32:11.000 205 33698.11 36.72 17099.40 88888.00 2015-07-24 23:32:12.000 205 33698.08 36.72 17099.40 88888.00 2015-07-24 23:32:13.000 205 33698.12 36.70 17099.40 88888.00 2015-07-24 23:32:14.000 205 33698.16 36.68 17099.38 88888.00 2015-07-24 23:32:15.000 205 33698.10 36.73 17099.40 37788.28 2015-07-24 23:32:16.000 205 33698.06 36.73 17099.40 88888.00 2015-07-24 23:32:17.000 205 33698.08 36.74 17099.38 88888.00 2015-07-24 23:32:18.000 205 33698.07 36.72 17099.35 88888.00 2015-07-24 23:32:19.000 205 33698.11 36.70 17099.35 88888.00 2015-07-24 23:32:20.000 205 33698.09 36.69 17099.30 37788.23 2015-07-24 23:32:21.000 205 33698.08 36.69 17099.26 88888.00 2015-07-24 23:32:22.000 205 33698.10 36.68 17099.28 88888.00 2015-07-24 23:32:23.000 205 33698.09 36.69 17099.35 88888.00 2015-07-24 23:32:24.000 205 33698.10 36.72 17099.35 88888.00 2015-07-24 23:32:25.000 205 33698.08 36.73 17099.35 37788.30 2015-07-24 23:32:26.000 205 33698.09 36.73 17099.33 88888.00 2015-07-24 23:32:27.000 205 33698.10 36.70 17099.31 88888.00 2015-07-24 23:32:28.000 205 33698.08 36.69 17099.33 88888.00 2015-07-24 23:32:29.000 205 33698.08 36.71 17099.33 88888.00 2015-07-24 23:32:30.000 205 33698.12 36.72 17099.35 37788.34 2015-07-24 23:32:31.000 205 33698.03 36.68 17099.38 88888.00 2015-07-24 23:32:32.000 205 33698.02 36.65 17099.38 88888.00 2015-07-24 23:32:33.000 205 33698.03 36.64 17099.38 88888.00 2015-07-24 23:32:34.000 205 33698.07 36.69 17099.38 88888.00 2015-07-24 23:32:35.000 205 33698.05 36.80 17099.38 37788.28 2015-07-24 23:32:36.000 205 33698.07 36.83 17099.38 88888.00 2015-07-24 23:32:37.000 205 33698.09 36.77 17099.35 88888.00 2015-07-24 23:32:38.000 205 33698.10 36.77 17099.35 88888.00 2015-07-24 23:32:39.000 205 33698.12 36.78 17099.38 88888.00 2015-07-24 23:32:40.000 205 33698.13 36.78 17099.33 37788.27 2015-07-24 23:32:41.000 205 33698.08 36.76 17099.31 88888.00 2015-07-24 23:32:42.000 205 33698.11 36.74 17099.33 88888.00 2015-07-24 23:32:43.000 205 33698.09 36.74 17099.33 88888.00 2015-07-24 23:32:44.000 205 33698.06 36.71 17099.40 88888.00 2015-07-24 23:32:45.000 205 33698.05 36.66 17099.40 37788.31 2015-07-24 23:32:46.000 205 33698.07 36.69 17099.35 88888.00 2015-07-24 23:32:47.000 205 33698.10 36.66 17099.35 88888.00 2015-07-24 23:32:48.000 205 33698.09 36.65 17099.38 88888.00 2015-07-24 23:32:49.000 205 33698.09 36.68 17099.42 88888.00 2015-07-24 23:32:50.000 205 33698.11 36.72 17099.44 37788.32 2015-07-24 23:32:51.000 205 33698.07 36.72 17099.40 88888.00 2015-07-24 23:32:52.000 205 33698.07 36.74 17099.38 88888.00 2015-07-24 23:32:53.000 205 33698.08 36.73 17099.40 88888.00 2015-07-24 23:32:54.000 205 33698.05 36.70 17099.40 88888.00 2015-07-24 23:32:55.000 205 33698.06 36.68 17099.38 37788.19 2015-07-24 23:32:56.000 205 33698.07 36.72 17099.37 88888.00 2015-07-24 23:32:57.000 205 33698.05 36.75 17099.38 88888.00 2015-07-24 23:32:58.000 205 33698.03 36.72 17099.38 88888.00 2015-07-24 23:32:59.000 205 33698.02 36.70 17099.40 88888.00 2015-07-24 23:33:00.000 205 33698.00 36.68 17099.38 37788.29 2015-07-24 23:33:01.000 205 33698.00 36.67 17099.35 88888.00 2015-07-24 23:33:02.000 205 33698.03 36.67 17099.35 88888.00 2015-07-24 23:33:03.000 205 33698.00 36.71 17099.35 88888.00 2015-07-24 23:33:04.000 205 33698.02 36.71 17099.33 88888.00 2015-07-24 23:33:05.000 205 33698.03 36.74 17099.33 37788.30 2015-07-24 23:33:06.000 205 33698.07 36.78 17099.33 88888.00 2015-07-24 23:33:07.000 205 33698.08 36.78 17099.40 88888.00 2015-07-24 23:33:08.000 205 33698.12 36.85 17099.38 88888.00 2015-07-24 23:33:09.000 205 33698.06 36.84 17099.40 88888.00 2015-07-24 23:33:10.000 205 33698.07 36.85 17099.44 37788.25 2015-07-24 23:33:11.000 205 33698.06 36.84 17099.42 88888.00 2015-07-24 23:33:12.000 205 33698.07 36.82 17099.40 88888.00 2015-07-24 23:33:13.000 205 33698.08 36.82 17099.40 88888.00 2015-07-24 23:33:14.000 205 33698.05 36.83 17099.42 88888.00 2015-07-24 23:33:15.000 205 33698.05 36.81 17099.40 37788.22 2015-07-24 23:33:16.000 205 33698.09 36.80 17099.42 88888.00 2015-07-24 23:33:17.000 205 33698.09 36.78 17099.44 88888.00 2015-07-24 23:33:18.000 205 33698.09 36.80 17099.40 88888.00 2015-07-24 23:33:19.000 205 33698.06 36.83 17099.42 88888.00 2015-07-24 23:33:20.000 205 33698.04 36.85 17099.42 37788.27 2015-07-24 23:33:21.000 205 33698.05 36.82 17099.42 88888.00 2015-07-24 23:33:22.000 205 33698.06 36.86 17099.40 88888.00 2015-07-24 23:33:23.000 205 33698.04 36.83 17099.38 88888.00 2015-07-24 23:33:24.000 205 33698.03 36.82 17099.40 88888.00 2015-07-24 23:33:25.000 205 33698.00 36.84 17099.38 37788.23 2015-07-24 23:33:26.000 205 33698.02 36.85 17099.40 88888.00 2015-07-24 23:33:27.000 205 33698.04 36.82 17099.42 88888.00 2015-07-24 23:33:28.000 205 33698.05 36.80 17099.35 88888.00 2015-07-24 23:33:29.000 205 33698.00 36.79 17099.35 88888.00 2015-07-24 23:33:30.000 205 33698.02 36.84 17099.40 37788.14 2015-07-24 23:33:31.000 205 33698.06 36.87 17099.40 88888.00 2015-07-24 23:33:32.000 205 33698.07 36.86 17099.38 88888.00 2015-07-24 23:33:33.000 205 33698.11 36.85 17099.40 88888.00 2015-07-24 23:33:34.000 205 33698.09 36.84 17099.40 88888.00 2015-07-24 23:33:35.000 205 33698.07 36.84 17099.42 37788.23 2015-07-24 23:33:36.000 205 33698.10 36.85 17099.40 88888.00 2015-07-24 23:33:37.000 205 33698.11 36.81 17099.38 88888.00 2015-07-24 23:33:38.000 205 33698.13 36.85 17099.40 88888.00 2015-07-24 23:33:39.000 205 33698.07 36.82 17099.40 88888.00 2015-07-24 23:33:40.000 205 33698.09 36.82 17099.44 37788.23 2015-07-24 23:33:41.000 205 33698.09 36.84 17099.44 88888.00 2015-07-24 23:33:42.000 205 33698.03 36.82 17099.44 88888.00 2015-07-24 23:33:43.000 205 33698.01 36.82 17099.44 88888.00 2015-07-24 23:33:44.000 205 33698.01 36.89 17099.42 88888.00 2015-07-24 23:33:45.000 205 33698.05 36.89 17099.42 37788.27 2015-07-24 23:33:46.000 205 33698.06 36.87 17099.42 88888.00 2015-07-24 23:33:47.000 205 33698.07 36.87 17099.40 88888.00 2015-07-24 23:33:48.000 205 33698.06 36.87 17099.42 88888.00 2015-07-24 23:33:49.000 205 33698.04 36.88 17099.46 88888.00 2015-07-24 23:33:50.000 205 33698.03 36.88 17099.44 37788.25 2015-07-24 23:33:51.000 205 33698.00 36.87 17099.47 88888.00 2015-07-24 23:33:52.000 205 33697.99 36.86 17099.47 88888.00 2015-07-24 23:33:53.000 205 33698.01 36.83 17099.44 88888.00 2015-07-24 23:33:54.000 205 33698.03 36.84 17099.42 88888.00 2015-07-24 23:33:55.000 205 33698.06 36.84 17099.40 37788.26 2015-07-24 23:33:56.000 205 33698.08 36.82 17099.44 88888.00 2015-07-24 23:33:57.000 205 33698.06 36.80 17099.47 88888.00 2015-07-24 23:33:58.000 205 33698.07 36.83 17099.47 88888.00 2015-07-24 23:33:59.000 205 33698.08 36.83 17099.49 88888.00 2015-07-24 23:34:00.000 205 33698.06 36.81 17099.49 37788.25 2015-07-24 23:34:01.000 205 33698.06 36.82 17099.49 88888.00 2015-07-24 23:34:02.000 205 33698.04 36.83 17099.47 88888.00 2015-07-24 23:34:03.000 205 33698.02 36.79 17099.47 88888.00 2015-07-24 23:34:04.000 205 33698.03 36.80 17099.44 88888.00 2015-07-24 23:34:05.000 205 33698.02 36.80 17099.46 37788.20 2015-07-24 23:34:06.000 205 33698.03 36.81 17099.47 88888.00 2015-07-24 23:34:07.000 205 33698.05 36.80 17099.46 88888.00 2015-07-24 23:34:08.000 205 33698.08 36.75 17099.42 88888.00 2015-07-24 23:34:09.000 205 33698.08 36.77 17099.44 88888.00 2015-07-24 23:34:10.000 205 33698.10 36.81 17099.42 37788.28 2015-07-24 23:34:11.000 205 33698.08 36.79 17099.44 88888.00 2015-07-24 23:34:12.000 205 33698.10 36.77 17099.44 88888.00 2015-07-24 23:34:13.000 205 33698.08 36.83 17099.44 88888.00 2015-07-24 23:34:14.000 205 33698.03 36.84 17099.44 88888.00 2015-07-24 23:34:15.000 205 33698.03 36.82 17099.47 37788.24 2015-07-24 23:34:16.000 205 33698.00 36.89 17099.47 88888.00 2015-07-24 23:34:17.000 205 33698.04 36.89 17099.46 88888.00 2015-07-24 23:34:18.000 205 33698.05 36.88 17099.44 88888.00 2015-07-24 23:34:19.000 205 33698.03 36.84 17099.42 88888.00 2015-07-24 23:34:20.000 205 33698.03 36.85 17099.38 37788.26 2015-07-24 23:34:21.000 205 33698.02 36.83 17099.40 88888.00 2015-07-24 23:34:22.000 205 33698.02 36.82 17099.47 88888.00 2015-07-24 23:34:23.000 205 33698.02 36.87 17099.47 88888.00 2015-07-24 23:34:24.000 205 33698.06 36.88 17099.44 88888.00 2015-07-24 23:34:25.000 205 33698.08 36.84 17099.44 37788.24 2015-07-24 23:34:26.000 205 33698.06 36.84 17099.40 88888.00 2015-07-24 23:34:27.000 205 33698.04 36.78 17099.40 88888.00 2015-07-24 23:34:28.000 205 33698.05 36.76 17099.38 88888.00 2015-07-24 23:34:29.000 205 33698.03 36.78 17099.42 88888.00 2015-07-24 23:34:30.000 205 33698.02 36.78 17099.42 37788.25 2015-07-24 23:34:31.000 205 33698.04 36.79 17099.44 88888.00 2015-07-24 23:34:32.000 205 33698.00 36.79 17099.40 88888.00 2015-07-24 23:34:33.000 205 33698.00 36.77 17099.38 88888.00 2015-07-24 23:34:34.000 205 33698.03 36.79 17099.38 88888.00 2015-07-24 23:34:35.000 205 33698.06 36.80 17099.40 37788.19 2015-07-24 23:34:36.000 205 33698.05 36.84 17099.44 88888.00 2015-07-24 23:34:37.000 205 33698.04 36.82 17099.44 88888.00 2015-07-24 23:34:38.000 205 33698.06 36.80 17099.47 88888.00 2015-07-24 23:34:39.000 205 33698.03 36.82 17099.49 88888.00 2015-07-24 23:34:40.000 205 33698.01 36.82 17099.46 37788.17 2015-07-24 23:34:41.000 205 33698.03 36.80 17099.44 88888.00 2015-07-24 23:34:42.000 205 33698.02 36.84 17099.44 88888.00 2015-07-24 23:34:43.000 205 33697.99 36.87 17099.40 88888.00 2015-07-24 23:34:44.000 205 33697.98 36.84 17099.40 88888.00 2015-07-24 23:34:45.000 205 33698.02 36.83 17099.44 37788.21 2015-07-24 23:34:46.000 205 33698.01 36.82 17099.42 88888.00 2015-07-24 23:34:47.000 205 33698.01 36.81 17099.38 88888.00 2015-07-24 23:34:48.000 205 33698.05 36.88 17099.42 88888.00 2015-07-24 23:34:49.000 205 33698.09 36.94 17099.44 88888.00 2015-07-24 23:34:50.000 205 33698.06 36.91 17099.42 37788.26 2015-07-24 23:34:51.000 205 33698.04 36.83 17099.42 88888.00 2015-07-24 23:34:52.000 205 33698.02 36.83 17099.42 88888.00 2015-07-24 23:34:53.000 205 33698.06 36.88 17099.46 88888.00 2015-07-24 23:34:54.000 205 33698.04 36.88 17099.47 88888.00 2015-07-24 23:34:55.000 205 33698.03 36.90 17099.44 37788.23 2015-07-24 23:34:56.000 205 33698.01 36.89 17099.40 88888.00 2015-07-24 23:34:57.000 205 33698.01 36.86 17099.40 88888.00 2015-07-24 23:34:58.000 205 33698.02 36.84 17099.42 88888.00 2015-07-24 23:34:59.000 205 33698.02 36.86 17099.42 88888.00 2015-07-24 23:35:00.000 205 33698.01 36.89 17099.40 37788.29 2015-07-24 23:35:01.000 205 33698.00 36.92 17099.42 88888.00 2015-07-24 23:35:02.000 205 33698.04 36.92 17099.44 88888.00 2015-07-24 23:35:03.000 205 33698.03 36.89 17099.44 88888.00 2015-07-24 23:35:04.000 205 33698.05 36.88 17099.46 88888.00 2015-07-24 23:35:05.000 205 33698.08 36.83 17099.42 37788.30 2015-07-24 23:35:06.000 205 33698.08 36.85 17099.46 88888.00 2015-07-24 23:35:07.000 205 33698.06 36.87 17099.47 88888.00 2015-07-24 23:35:08.000 205 33698.05 36.86 17099.47 88888.00 2015-07-24 23:35:09.000 205 33698.02 36.86 17099.47 88888.00 2015-07-24 23:35:10.000 205 33698.02 36.90 17099.47 37788.24 2015-07-24 23:35:11.000 205 33698.05 36.90 17099.47 88888.00 2015-07-24 23:35:12.000 205 33698.08 36.85 17099.49 88888.00 2015-07-24 23:35:13.000 205 33698.06 36.86 17099.49 88888.00 2015-07-24 23:35:14.000 205 33698.07 36.86 17099.42 88888.00 2015-07-24 23:35:15.000 205 33698.09 36.83 17099.38 37788.16 2015-07-24 23:35:16.000 205 33698.01 36.87 17099.33 88888.00 2015-07-24 23:35:17.000 205 33697.98 36.80 17099.37 88888.00 2015-07-24 23:35:18.000 205 33698.02 36.87 17099.40 88888.00 2015-07-24 23:35:19.000 205 33698.01 36.88 17099.42 88888.00 2015-07-24 23:35:20.000 205 33698.03 36.91 17099.44 37788.22 2015-07-24 23:35:21.000 205 33698.00 36.91 17099.44 88888.00 2015-07-24 23:35:22.000 205 33698.01 36.91 17099.49 88888.00 2015-07-24 23:35:23.000 205 33698.03 36.89 17099.51 88888.00 2015-07-24 23:35:24.000 205 33698.03 36.90 17099.49 88888.00 2015-07-24 23:35:25.000 205 33698.06 36.88 17099.47 37788.22 2015-07-24 23:35:26.000 205 33698.04 36.87 17099.44 88888.00 2015-07-24 23:35:27.000 205 33698.02 36.91 17099.42 88888.00 2015-07-24 23:35:28.000 205 33698.01 36.91 17099.47 88888.00 2015-07-24 23:35:29.000 205 33698.00 36.94 17099.49 88888.00 2015-07-24 23:35:30.000 205 33698.04 36.96 17099.51 37788.28 2015-07-24 23:35:31.000 205 33698.06 36.93 17099.51 88888.00 2015-07-24 23:35:32.000 205 33698.05 36.90 17099.51 88888.00 2015-07-24 23:35:33.000 205 33698.02 36.85 17099.49 88888.00 2015-07-24 23:35:34.000 205 33698.01 36.93 17099.49 88888.00 2015-07-24 23:35:35.000 205 33698.04 36.95 17099.49 37788.19 2015-07-24 23:35:36.000 205 33698.03 36.96 17099.51 88888.00 2015-07-24 23:35:37.000 205 33697.99 36.97 17099.46 88888.00 2015-07-24 23:35:38.000 205 33697.99 36.91 17099.44 88888.00 2015-07-24 23:35:39.000 205 33697.97 36.90 17099.46 88888.00 2015-07-24 23:35:40.000 205 33698.00 36.92 17099.42 37788.32 2015-07-24 23:35:41.000 205 33698.01 36.93 17099.46 88888.00 2015-07-24 23:35:42.000 205 33697.98 36.94 17099.47 88888.00 2015-07-24 23:35:43.000 205 33698.02 36.93 17099.47 88888.00 2015-07-24 23:35:44.000 205 33698.01 36.89 17099.44 88888.00 2015-07-24 23:35:45.000 205 33698.03 36.93 17099.44 37788.18 2015-07-24 23:35:46.000 205 33698.08 36.95 17099.47 88888.00 2015-07-24 23:35:47.000 205 33698.07 36.95 17099.47 88888.00 2015-07-24 23:35:48.000 205 33698.06 36.97 17099.47 88888.00 2015-07-24 23:35:49.000 205 33698.10 36.94 17099.49 88888.00 2015-07-24 23:35:50.000 205 33698.09 36.95 17099.47 37788.22 2015-07-24 23:35:51.000 205 33698.06 36.96 17099.42 88888.00 2015-07-24 23:35:52.000 205 33698.05 36.93 17099.42 88888.00 2015-07-24 23:35:53.000 205 33698.05 36.96 17099.46 88888.00 2015-07-24 23:35:54.000 205 33698.02 36.94 17099.47 88888.00 2015-07-24 23:35:55.000 205 33698.06 36.94 17099.47 37788.31 2015-07-24 23:35:56.000 205 33698.10 36.98 17099.46 88888.00 2015-07-24 23:35:57.000 205 33698.08 36.92 17099.44 88888.00 2015-07-24 23:35:58.000 205 33698.04 36.90 17099.47 88888.00 2015-07-24 23:35:59.000 205 33698.07 36.93 17099.53 88888.00 2015-07-24 23:36:00.000 205 33698.06 36.96 17099.44 37788.20 2015-07-24 23:36:01.000 205 33698.05 36.94 17099.42 88888.00 2015-07-24 23:36:02.000 205 33698.04 36.94 17099.42 88888.00 2015-07-24 23:36:03.000 205 33698.03 36.94 17099.44 88888.00 2015-07-24 23:36:04.000 205 33697.99 36.95 17099.47 88888.00 2015-07-24 23:36:05.000 205 33698.01 36.96 17099.47 37788.29 2015-07-24 23:36:06.000 205 33698.08 36.97 17099.47 88888.00 2015-07-24 23:36:07.000 205 33698.10 36.99 17099.49 88888.00 2015-07-24 23:36:08.000 205 33698.11 37.00 17099.49 88888.00 2015-07-24 23:36:09.000 205 33698.13 36.99 17099.46 88888.00 2015-07-24 23:36:10.000 205 33698.12 36.99 17099.44 37788.28 2015-07-24 23:36:11.000 205 33698.11 37.01 17099.42 88888.00 2015-07-24 23:36:12.000 205 33698.12 37.01 17099.42 88888.00 2015-07-24 23:36:13.000 205 33698.13 36.98 17099.44 88888.00 2015-07-24 23:36:14.000 205 33698.08 36.92 17099.42 88888.00 2015-07-24 23:36:15.000 205 33698.03 36.89 17099.42 37788.22 2015-07-24 23:36:16.000 205 33698.06 36.92 17099.46 88888.00 2015-07-24 23:36:17.000 205 33698.07 36.90 17099.47 88888.00 2015-07-24 23:36:18.000 205 33698.08 36.95 17099.44 88888.00 2015-07-24 23:36:19.000 205 33698.04 36.95 17099.46 88888.00 2015-07-24 23:36:20.000 205 33698.02 36.92 17099.46 37788.24 2015-07-24 23:36:21.000 205 33698.04 36.93 17099.47 88888.00 2015-07-24 23:36:22.000 205 33698.05 36.98 17099.53 88888.00 2015-07-24 23:36:23.000 205 33698.01 36.97 17099.53 88888.00 2015-07-24 23:36:24.000 205 33697.98 36.94 17099.51 88888.00 2015-07-24 23:36:25.000 205 33697.99 36.94 17099.49 37788.18 2015-07-24 23:36:26.000 205 33698.04 36.95 17099.47 88888.00 2015-07-24 23:36:27.000 205 33698.05 36.96 17099.47 88888.00 2015-07-24 23:36:28.000 205 33698.07 36.96 17099.44 88888.00 2015-07-24 23:36:29.000 205 33698.07 37.00 17099.42 88888.00 2015-07-24 23:36:30.000 205 33698.07 37.01 17099.46 37788.29 2015-07-24 23:36:31.000 205 33698.06 37.02 17099.47 88888.00 2015-07-24 23:36:32.000 205 33698.03 37.08 17099.47 88888.00 2015-07-24 23:36:33.000 205 33698.02 37.05 17099.49 88888.00 2015-07-24 23:36:34.000 205 33698.05 37.06 17099.49 88888.00 2015-07-24 23:36:35.000 205 33698.01 37.04 17099.49 37788.28 2015-07-24 23:36:36.000 205 33698.02 37.04 17099.47 88888.00 2015-07-24 23:36:37.000 205 33698.03 37.08 17099.49 88888.00 2015-07-24 23:36:38.000 205 33698.06 37.08 17099.51 88888.00 2015-07-24 23:36:39.000 205 33698.07 37.08 17099.51 88888.00 2015-07-24 23:36:40.000 205 33698.04 37.10 17099.51 37788.25 2015-07-24 23:36:41.000 205 33698.03 37.09 17099.51 88888.00 2015-07-24 23:36:42.000 205 33698.08 37.05 17099.47 88888.00 2015-07-24 23:36:43.000 205 33698.09 37.06 17099.47 88888.00 2015-07-24 23:36:44.000 205 33698.12 37.08 17099.53 88888.00 2015-07-24 23:36:45.000 205 33698.11 37.07 17099.53 37788.26 2015-07-24 23:36:46.000 205 33698.08 37.09 17099.51 88888.00 2015-07-24 23:36:47.000 205 33698.09 37.09 17099.49 88888.00 2015-07-24 23:36:48.000 205 33698.11 37.09 17099.53 88888.00 2015-07-24 23:36:49.000 205 33698.08 37.03 17099.51 88888.00 2015-07-24 23:36:50.000 205 33698.09 37.04 17099.51 37788.32 2015-07-24 23:36:51.000 205 33698.07 37.05 17099.53 88888.00 2015-07-24 23:36:52.000 205 33698.09 37.07 17099.51 88888.00 2015-07-24 23:36:53.000 205 33698.11 37.09 17099.53 88888.00 2015-07-24 23:36:54.000 205 33698.15 37.09 17099.55 88888.00 2015-07-24 23:36:55.000 205 33698.13 37.12 17099.56 37788.35 2015-07-24 23:36:56.000 205 33698.12 37.14 17099.53 88888.00 2015-07-24 23:36:57.000 205 33698.12 37.11 17099.53 88888.00 2015-07-24 23:36:58.000 205 33698.11 37.09 17099.51 88888.00 2015-07-24 23:36:59.000 205 33698.11 37.08 17099.49 88888.00 2015-07-24 23:37:00.000 205 33698.09 37.11 17099.46 37788.18 2015-07-24 23:37:01.000 205 33698.08 37.11 17099.44 88888.00 2015-07-24 23:37:02.000 205 33698.11 37.11 17099.44 88888.00 2015-07-24 23:37:03.000 205 33698.11 37.12 17099.44 88888.00 2015-07-24 23:37:04.000 205 33698.12 37.11 17099.47 88888.00 2015-07-24 23:37:05.000 205 33698.06 37.07 17099.42 37788.22 2015-07-24 23:37:06.000 205 33698.07 37.13 17099.40 88888.00 2015-07-24 23:37:07.000 205 33698.08 37.14 17099.42 88888.00 2015-07-24 23:37:08.000 205 33698.06 37.16 17099.42 88888.00 2015-07-24 23:37:09.000 205 33698.05 37.16 17099.44 88888.00 2015-07-24 23:37:10.000 205 33698.04 37.17 17099.42 37788.27 2015-07-24 23:37:11.000 205 33698.03 37.18 17099.47 88888.00 2015-07-24 23:37:12.000 205 33698.04 37.17 17099.47 88888.00 2015-07-24 23:37:13.000 205 33698.06 37.13 17099.44 88888.00 2015-07-24 23:37:14.000 205 33698.09 37.13 17099.44 88888.00 2015-07-24 23:37:15.000 205 33698.05 37.18 17099.42 37788.25 2015-07-24 23:37:16.000 205 33698.08 37.19 17099.42 88888.00 2015-07-24 23:37:17.000 205 33698.08 37.17 17099.38 88888.00 2015-07-24 23:37:18.000 205 33698.05 37.16 17099.44 88888.00 2015-07-24 23:37:19.000 205 33698.02 37.14 17099.40 88888.00 2015-07-24 23:37:20.000 205 33698.07 37.13 17099.42 37788.31 2015-07-24 23:37:21.000 205 33698.05 37.15 17099.42 88888.00 2015-07-24 23:37:22.000 205 33698.03 37.20 17099.42 88888.00 2015-07-24 23:37:23.000 205 33698.03 37.19 17099.38 88888.00 2015-07-24 23:37:24.000 205 33698.00 37.14 17099.38 88888.00 2015-07-24 23:37:25.000 205 33698.03 37.19 17099.37 37788.28 2015-07-24 23:37:26.000 205 33698.03 37.15 17099.37 88888.00 2015-07-24 23:37:27.000 205 33698.04 37.14 17099.37 88888.00 2015-07-24 23:37:28.000 205 33698.03 37.16 17099.38 88888.00 2015-07-24 23:37:29.000 205 33698.08 37.14 17099.38 88888.00 2015-07-24 23:37:30.000 205 33698.05 37.16 17099.38 37788.33 2015-07-24 23:37:31.000 205 33698.06 37.14 17099.38 88888.00 2015-07-24 23:37:32.000 205 33698.05 37.13 17099.40 88888.00 2015-07-24 23:37:33.000 205 33698.05 37.13 17099.38 88888.00 2015-07-24 23:37:34.000 205 33698.06 37.15 17099.40 88888.00 2015-07-24 23:37:35.000 205 33698.06 37.13 17099.42 37788.27 2015-07-24 23:37:36.000 205 33698.01 37.13 17099.40 88888.00 2015-07-24 23:37:37.000 205 33698.03 37.20 17099.44 88888.00 2015-07-24 23:37:38.000 205 33698.06 37.22 17099.44 88888.00 2015-07-24 23:37:39.000 205 33698.04 37.24 17099.40 88888.00 2015-07-24 23:37:40.000 205 33698.03 37.23 17099.40 37788.27 2015-07-24 23:37:41.000 205 33698.03 37.25 17099.40 88888.00 2015-07-24 23:37:42.000 205 33698.05 37.24 17099.42 88888.00 2015-07-24 23:37:43.000 205 33698.06 37.24 17099.42 88888.00 2015-07-24 23:37:44.000 205 33698.09 37.24 17099.42 88888.00 2015-07-24 23:37:45.000 205 33698.06 37.21 17099.44 37788.31 2015-07-24 23:37:46.000 205 33698.03 37.20 17099.47 88888.00 2015-07-24 23:37:47.000 205 33698.04 37.20 17099.42 88888.00 2015-07-24 23:37:48.000 205 33698.04 37.24 17099.40 88888.00 2015-07-24 23:37:49.000 205 33698.03 37.22 17099.42 88888.00 2015-07-24 23:37:50.000 205 33698.08 37.25 17099.44 37788.23 2015-07-24 23:37:51.000 205 33698.09 37.26 17099.42 88888.00 2015-07-24 23:37:52.000 205 33698.07 37.27 17099.42 88888.00 2015-07-24 23:37:53.000 205 33698.08 37.21 17099.40 88888.00 2015-07-24 23:37:54.000 205 33698.04 37.19 17099.42 88888.00 2015-07-24 23:37:55.000 205 33698.05 37.18 17099.42 37788.25 2015-07-24 23:37:56.000 205 33698.05 37.17 17099.40 88888.00 2015-07-24 23:37:57.000 205 33698.00 37.20 17099.38 88888.00 2015-07-24 23:37:58.000 205 33698.05 37.21 17099.38 88888.00 2015-07-24 23:37:59.000 205 33698.04 37.23 17099.38 88888.00 2015-07-24 23:38:00.000 205 33698.03 37.22 17099.42 37788.25 2015-07-24 23:38:01.000 205 33698.02 37.20 17099.42 88888.00 2015-07-24 23:38:02.000 205 33698.00 37.24 17099.42 88888.00 2015-07-24 23:38:03.000 205 33698.02 37.28 17099.42 88888.00 2015-07-24 23:38:04.000 205 33698.04 37.26 17099.44 88888.00 2015-07-24 23:38:05.000 205 33698.04 37.25 17099.40 37788.24 2015-07-24 23:38:06.000 205 33698.04 37.23 17099.40 88888.00 2015-07-24 23:38:07.000 205 33698.03 37.24 17099.40 88888.00 2015-07-24 23:38:08.000 205 33698.03 37.25 17099.46 88888.00 2015-07-24 23:38:09.000 205 33698.03 37.22 17099.42 88888.00 2015-07-24 23:38:10.000 205 33698.05 37.24 17099.38 37788.27 2015-07-24 23:38:11.000 205 33698.03 37.25 17099.37 88888.00 2015-07-24 23:38:12.000 205 33698.04 37.29 17099.42 88888.00 2015-07-24 23:38:13.000 205 33698.04 37.25 17099.40 88888.00 2015-07-24 23:38:14.000 205 33698.05 37.22 17099.40 88888.00 2015-07-24 23:38:15.000 205 33698.07 37.24 17099.38 37788.25 2015-07-24 23:38:16.000 205 33698.05 37.31 17099.40 88888.00 2015-07-24 23:38:17.000 205 33698.04 37.28 17099.47 88888.00 2015-07-24 23:38:18.000 205 33698.02 37.25 17099.49 88888.00 2015-07-24 23:38:19.000 205 33698.00 37.24 17099.47 88888.00 2015-07-24 23:38:20.000 205 33698.00 37.25 17099.49 37788.19 2015-07-24 23:38:21.000 205 33698.01 37.28 17099.47 88888.00 2015-07-24 23:38:22.000 205 33698.02 37.28 17099.47 88888.00 2015-07-24 23:38:23.000 205 33697.98 37.25 17099.47 88888.00 2015-07-24 23:38:24.000 205 33697.99 37.27 17099.46 88888.00 2015-07-24 23:38:25.000 205 33697.96 37.25 17099.44 37788.20 2015-07-24 23:38:26.000 205 33697.93 37.30 17099.42 88888.00 2015-07-24 23:38:27.000 205 33697.92 37.30 17099.42 88888.00 2015-07-24 23:38:28.000 205 33697.95 37.34 17099.44 88888.00 2015-07-24 23:38:29.000 205 33697.95 37.29 17099.42 88888.00 2015-07-24 23:38:30.000 205 33697.99 37.28 17099.44 37788.15 2015-07-24 23:38:31.000 205 33698.01 37.26 17099.40 88888.00 2015-07-24 23:38:32.000 205 33697.99 37.27 17099.44 88888.00 2015-07-24 23:38:33.000 205 33698.01 37.30 17099.44 88888.00 2015-07-24 23:38:34.000 205 33698.00 37.30 17099.44 88888.00 2015-07-24 23:38:35.000 205 33697.98 37.32 17099.40 37788.16 2015-07-24 23:38:36.000 205 33698.00 37.37 17099.37 88888.00 2015-07-24 23:38:37.000 205 33697.96 37.36 17099.35 88888.00 2015-07-24 23:38:38.000 205 33697.94 37.33 17099.40 88888.00 2015-07-24 23:38:39.000 205 33697.97 37.31 17099.38 88888.00 2015-07-24 23:38:40.000 205 33697.96 37.34 17099.46 37788.20 2015-07-24 23:38:41.000 205 33697.96 37.32 17099.46 88888.00 2015-07-24 23:38:42.000 205 33697.97 37.30 17099.44 88888.00 2015-07-24 23:38:43.000 205 33697.95 37.32 17099.46 88888.00 2015-07-24 23:38:44.000 205 33697.98 37.34 17099.44 88888.00 2015-07-24 23:38:45.000 205 33697.94 37.32 17099.46 37788.19 2015-07-24 23:38:46.000 205 33697.94 37.35 17099.47 88888.00 2015-07-24 23:38:47.000 205 33697.92 37.32 17099.42 88888.00 2015-07-24 23:38:48.000 205 33697.96 37.30 17099.42 88888.00 2015-07-24 23:38:49.000 205 33697.95 37.27 17099.44 88888.00 2015-07-24 23:38:50.000 205 33697.94 37.26 17099.42 37788.24 2015-07-24 23:38:51.000 205 33697.93 37.27 17099.40 88888.00 2015-07-24 23:38:52.000 205 33697.91 37.26 17099.44 88888.00 2015-07-24 23:38:53.000 205 33697.95 37.27 17099.44 88888.00 2015-07-24 23:38:54.000 205 33697.95 37.28 17099.44 88888.00 2015-07-24 23:38:55.000 205 33697.95 37.24 17099.42 37788.17 2015-07-24 23:38:56.000 205 33697.96 37.26 17099.40 88888.00 2015-07-24 23:38:57.000 205 33697.92 37.28 17099.42 88888.00 2015-07-24 23:38:58.000 205 33697.94 37.30 17099.42 88888.00 2015-07-24 23:38:59.000 205 33697.92 37.30 17099.38 88888.00 2015-07-24 23:39:00.000 205 33697.91 37.28 17099.37 37788.14 2015-07-24 23:39:01.000 205 33697.93 37.32 17099.40 88888.00 2015-07-24 23:39:02.000 205 33697.97 37.31 17099.38 88888.00 2015-07-24 23:39:03.000 205 33697.94 37.25 17099.42 88888.00 2015-07-24 23:39:04.000 205 33697.90 37.28 17099.44 88888.00 2015-07-24 23:39:05.000 205 33697.88 37.28 17099.44 37788.10 2015-07-24 23:39:06.000 205 33697.88 37.29 17099.44 88888.00 2015-07-24 23:39:07.000 205 33697.90 37.31 17099.44 88888.00 2015-07-24 23:39:08.000 205 33697.90 37.30 17099.42 88888.00 2015-07-24 23:39:09.000 205 33697.89 37.27 17099.40 88888.00 2015-07-24 23:39:10.000 205 33697.86 37.28 17099.40 37788.17 2015-07-24 23:39:11.000 205 33697.89 37.28 17099.42 88888.00 2015-07-24 23:39:12.000 205 33697.92 37.31 17099.42 88888.00 2015-07-24 23:39:13.000 205 33697.91 37.34 17099.44 88888.00 2015-07-24 23:39:14.000 205 33697.86 37.35 17099.44 88888.00 2015-07-24 23:39:15.000 205 33697.90 37.33 17099.40 37788.17 2015-07-24 23:39:16.000 205 33697.93 37.34 17099.42 88888.00 2015-07-24 23:39:17.000 205 33697.95 37.38 17099.47 88888.00 2015-07-24 23:39:18.000 205 33697.97 37.43 17099.47 88888.00 2015-07-24 23:39:19.000 205 33697.90 37.40 17099.44 88888.00 2015-07-24 23:39:20.000 205 33697.88 37.36 17099.40 37788.14 2015-07-24 23:39:21.000 205 33697.87 37.34 17099.42 88888.00 2015-07-24 23:39:22.000 205 33697.88 37.32 17099.40 88888.00 2015-07-24 23:39:23.000 205 33697.89 37.32 17099.38 88888.00 2015-07-24 23:39:24.000 205 33697.92 37.37 17099.35 88888.00 2015-07-24 23:39:25.000 205 33697.96 37.41 17099.37 37788.20 2015-07-24 23:39:26.000 205 33697.96 37.40 17099.40 88888.00 2015-07-24 23:39:27.000 205 33697.95 37.40 17099.47 88888.00 2015-07-24 23:39:28.000 205 33697.93 37.37 17099.47 88888.00 2015-07-24 23:39:29.000 205 33697.88 37.32 17099.46 88888.00 2015-07-24 23:39:30.000 205 33697.94 37.36 17099.47 37788.17 2015-07-24 23:39:31.000 205 33697.96 37.38 17099.46 88888.00 2015-07-24 23:39:32.000 205 33697.96 37.33 17099.47 88888.00 2015-07-24 23:39:33.000 205 33697.92 37.29 17099.46 88888.00 2015-07-24 23:39:34.000 205 33697.93 37.30 17099.47 88888.00 2015-07-24 23:39:35.000 205 33697.97 37.31 17099.49 37788.16 2015-07-24 23:39:36.000 205 33697.97 37.29 17099.46 88888.00 2015-07-24 23:39:37.000 205 33697.97 37.24 17099.47 88888.00 2015-07-24 23:39:38.000 205 33697.95 37.18 17099.49 88888.00 2015-07-24 23:39:39.000 205 33697.94 37.18 17099.46 88888.00 2015-07-24 23:39:40.000 205 33697.94 37.18 17099.44 37788.15 2015-07-24 23:39:41.000 205 33697.94 37.18 17099.42 88888.00 2015-07-24 23:39:42.000 205 33697.97 37.20 17099.40 88888.00 2015-07-24 23:39:43.000 205 33698.00 37.19 17099.40 88888.00 2015-07-24 23:39:44.000 205 33697.99 37.19 17099.38 88888.00 2015-07-24 23:39:45.000 205 33697.97 37.14 17099.40 37788.18 2015-07-24 23:39:46.000 205 33697.98 37.15 17099.44 88888.00 2015-07-24 23:39:47.000 205 33697.99 37.15 17099.44 88888.00 2015-07-24 23:39:48.000 205 33697.98 37.17 17099.46 88888.00 2015-07-24 23:39:49.000 205 33697.98 37.17 17099.46 88888.00 2015-07-24 23:39:50.000 205 33697.96 37.15 17099.46 37788.19 2015-07-24 23:39:51.000 205 33697.95 37.13 17099.42 88888.00 2015-07-24 23:39:52.000 205 33697.94 37.09 17099.44 88888.00 2015-07-24 23:39:53.000 205 33697.93 37.11 17099.42 88888.00 2015-07-24 23:39:54.000 205 33697.96 37.18 17099.47 88888.00 2015-07-24 23:39:55.000 205 33697.98 37.26 17099.42 37788.14 2015-07-24 23:39:56.000 205 33698.00 37.21 17099.42 88888.00 2015-07-24 23:39:57.000 205 33698.00 37.15 17099.47 88888.00 2015-07-24 23:39:58.000 205 33697.98 37.14 17099.47 88888.00 2015-07-24 23:39:59.000 205 33697.98 37.12 17099.44 88888.00 2015-07-24 23:40:00.000 205 33697.99 37.20 17099.47 37788.21 2015-07-24 23:40:01.000 205 33698.01 37.19 17099.44 88888.00 2015-07-24 23:40:02.000 205 33698.01 37.14 17099.42 88888.00 2015-07-24 23:40:03.000 205 33697.96 37.14 17099.42 88888.00 2015-07-24 23:40:04.000 205 33697.97 37.08 17099.42 88888.00 2015-07-24 23:40:05.000 205 33698.02 37.07 17099.44 37788.21 2015-07-24 23:40:06.000 205 33698.02 37.09 17099.46 88888.00 2015-07-24 23:40:07.000 205 33697.99 37.10 17099.51 88888.00 2015-07-24 23:40:08.000 205 33698.03 37.00 17099.47 88888.00 2015-07-24 23:40:09.000 205 33697.99 36.99 17099.47 88888.00 2015-07-24 23:40:10.000 205 33697.96 36.99 17099.46 37788.19 2015-07-24 23:40:11.000 205 33697.98 37.01 17099.46 88888.00 2015-07-24 23:40:12.000 205 33698.00 37.02 17099.49 88888.00 2015-07-24 23:40:13.000 205 33697.97 36.97 17099.49 88888.00 2015-07-24 23:40:14.000 205 33697.98 36.95 17099.49 88888.00 2015-07-24 23:40:15.000 205 33697.98 36.94 17099.47 37788.14 2015-07-24 23:40:16.000 205 33697.96 36.94 17099.49 88888.00 2015-07-24 23:40:17.000 205 33697.94 36.91 17099.47 88888.00 2015-07-24 23:40:18.000 205 33697.96 36.97 17099.51 88888.00 2015-07-24 23:40:19.000 205 33697.98 37.01 17099.49 88888.00 2015-07-24 23:40:20.000 205 33697.93 37.06 17099.44 37788.21 2015-07-24 23:40:21.000 205 33697.91 37.05 17099.42 88888.00 2015-07-24 23:40:22.000 205 33697.95 37.06 17099.47 88888.00 2015-07-24 23:40:23.000 205 33698.00 37.08 17099.49 88888.00 2015-07-24 23:40:24.000 205 33697.98 37.00 17099.46 88888.00 2015-07-24 23:40:25.000 205 33697.94 37.00 17099.49 37788.20 2015-07-24 23:40:26.000 205 33697.93 37.03 17099.47 88888.00 2015-07-24 23:40:27.000 205 33697.95 37.02 17099.47 88888.00 2015-07-24 23:40:28.000 205 33697.94 37.01 17099.46 88888.00 2015-07-24 23:40:29.000 205 33697.93 36.99 17099.46 88888.00 2015-07-24 23:40:30.000 205 33697.92 37.03 17099.47 37788.19 2015-07-24 23:40:31.000 205 33697.92 37.01 17099.47 88888.00 2015-07-24 23:40:32.000 205 33697.92 37.02 17099.47 88888.00 2015-07-24 23:40:33.000 205 33697.96 37.01 17099.46 88888.00 2015-07-24 23:40:34.000 205 33697.98 36.99 17099.49 88888.00 2015-07-24 23:40:35.000 205 33697.98 37.03 17099.47 37788.17 2015-07-24 23:40:36.000 205 33697.99 37.05 17099.51 88888.00 2015-07-24 23:40:37.000 205 33698.00 37.01 17099.49 88888.00 2015-07-24 23:40:38.000 205 33697.93 37.01 17099.47 88888.00 2015-07-24 23:40:39.000 205 33697.91 37.02 17099.44 88888.00 2015-07-24 23:40:40.000 205 33697.95 37.04 17099.44 37788.18 2015-07-24 23:40:41.000 205 33697.92 37.06 17099.46 88888.00 2015-07-24 23:40:42.000 205 33697.96 37.09 17099.49 88888.00 2015-07-24 23:40:43.000 205 33697.97 37.08 17099.49 88888.00 2015-07-24 23:40:44.000 205 33697.92 37.05 17099.53 88888.00 2015-07-24 23:40:45.000 205 33697.91 37.05 17099.51 37788.18 2015-07-24 23:40:46.000 205 33697.88 37.01 17099.46 88888.00 2015-07-24 23:40:47.000 205 33697.88 37.02 17099.47 88888.00 2015-07-24 23:40:48.000 205 33697.87 37.05 17099.40 88888.00 2015-07-24 23:40:49.000 205 33697.88 37.04 17099.42 88888.00 2015-07-24 23:40:50.000 205 33697.89 37.00 17099.42 37788.11 2015-07-24 23:40:51.000 205 33697.90 37.01 17099.49 88888.00 2015-07-24 23:40:52.000 205 33697.94 37.05 17099.49 88888.00 2015-07-24 23:40:53.000 205 33697.94 37.06 17099.46 88888.00 2015-07-24 23:40:54.000 205 33697.93 37.06 17099.44 88888.00 2015-07-24 23:40:55.000 205 33697.93 37.02 17099.47 37788.14 2015-07-24 23:40:56.000 205 33697.92 37.04 17099.49 88888.00 2015-07-24 23:40:57.000 205 33697.93 37.08 17099.49 88888.00 2015-07-24 23:40:58.000 205 33697.94 37.04 17099.49 88888.00 2015-07-24 23:40:59.000 205 33697.94 37.02 17099.47 88888.00 2015-07-24 23:41:00.000 205 33697.98 37.04 17099.49 37788.12 2015-07-24 23:41:01.000 205 33697.95 37.04 17099.53 88888.00 2015-07-24 23:41:02.000 205 33697.94 37.08 17099.53 88888.00 2015-07-24 23:41:03.000 205 33697.95 37.08 17099.55 88888.00 2015-07-24 23:41:04.000 205 33697.92 37.08 17099.58 88888.00 2015-07-24 23:41:05.000 205 33697.89 37.09 17099.53 37788.19 2015-07-24 23:41:06.000 205 33697.89 37.10 17099.46 88888.00 2015-07-24 23:41:07.000 205 33697.90 37.08 17099.47 88888.00 2015-07-24 23:41:08.000 205 33697.89 37.06 17099.46 88888.00 2015-07-24 23:41:09.000 205 33697.91 37.04 17099.44 88888.00 2015-07-24 23:41:10.000 205 33697.93 37.07 17099.46 37788.15 2015-07-24 23:41:11.000 205 33697.92 37.05 17099.49 88888.00 2015-07-24 23:41:12.000 205 33697.94 37.05 17099.53 88888.00 2015-07-24 23:41:13.000 205 33697.93 37.01 17099.55 88888.00 2015-07-24 23:41:14.000 205 33697.91 37.02 17099.56 88888.00 2015-07-24 23:41:15.000 205 33697.91 37.01 17099.56 37788.15 2015-07-24 23:41:16.000 205 33697.88 37.04 17099.53 88888.00 2015-07-24 23:41:17.000 205 33697.91 37.03 17099.53 88888.00 2015-07-24 23:41:18.000 205 33697.95 36.98 17099.51 88888.00 2015-07-24 23:41:19.000 205 33697.97 36.98 17099.51 88888.00 2015-07-24 23:41:20.000 205 33697.95 36.99 17099.47 37788.14 2015-07-24 23:41:21.000 205 33697.93 36.98 17099.47 88888.00 2015-07-24 23:41:22.000 205 33697.92 36.99 17099.47 88888.00 2015-07-24 23:41:23.000 205 33697.89 37.02 17099.49 88888.00 2015-07-24 23:41:24.000 205 33697.91 37.04 17099.53 88888.00 2015-07-24 23:41:25.000 205 33697.91 37.03 17099.49 37788.09 2015-07-24 23:41:26.000 205 33697.92 37.00 17099.53 88888.00 2015-07-24 23:41:27.000 205 33697.93 36.99 17099.53 88888.00 2015-07-24 23:41:28.000 205 33697.89 37.01 17099.49 88888.00 2015-07-24 23:41:29.000 205 33697.92 37.03 17099.47 88888.00 2015-07-24 23:41:30.000 205 33697.90 37.03 17099.51 37788.15 2015-07-24 23:41:31.000 205 33697.86 37.01 17099.49 88888.00 2015-07-24 23:41:32.000 205 33697.87 37.03 17099.46 88888.00 2015-07-24 23:41:33.000 205 33697.85 37.00 17099.46 88888.00 2015-07-24 23:41:34.000 205 33697.86 37.01 17099.46 88888.00 2015-07-24 23:41:35.000 205 33697.86 37.02 17099.49 37788.12 2015-07-24 23:41:36.000 205 33697.87 37.03 17099.47 88888.00 2015-07-24 23:41:37.000 205 33697.86 37.01 17099.47 88888.00 2015-07-24 23:41:38.000 205 33697.84 36.98 17099.47 88888.00 2015-07-24 23:41:39.000 205 33697.84 37.03 17099.47 88888.00 2015-07-24 23:41:40.000 205 33697.82 37.07 17099.44 37788.14 2015-07-24 23:41:41.000 205 33697.82 37.06 17099.47 88888.00 2015-07-24 23:41:42.000 205 33697.84 37.03 17099.49 88888.00 2015-07-24 23:41:43.000 205 33697.81 37.02 17099.51 88888.00 2015-07-24 23:41:44.000 205 33697.77 37.05 17099.53 88888.00 2015-07-24 23:41:45.000 205 33697.80 37.03 17099.51 37788.09 2015-07-24 23:41:46.000 205 33697.81 37.04 17099.53 88888.00 2015-07-24 23:41:47.000 205 33697.82 37.04 17099.55 88888.00 2015-07-24 23:41:48.000 205 33697.80 37.06 17099.56 88888.00 2015-07-24 23:41:49.000 205 33697.78 37.10 17099.58 88888.00 2015-07-24 23:41:50.000 205 33697.81 37.08 17099.62 37788.12 2015-07-24 23:41:51.000 205 33697.86 37.09 17099.60 88888.00 2015-07-24 23:41:52.000 205 33697.88 37.11 17099.60 88888.00 2015-07-24 23:41:53.000 205 33697.88 37.09 17099.56 88888.00 2015-07-24 23:41:54.000 205 33697.89 37.07 17099.56 88888.00 2015-07-24 23:41:55.000 205 33697.87 37.05 17099.60 37788.11 2015-07-24 23:41:56.000 205 33697.86 37.09 17099.62 88888.00 2015-07-24 23:41:57.000 205 33697.84 37.11 17099.60 88888.00 2015-07-24 23:41:58.000 205 33697.80 37.11 17099.56 88888.00 2015-07-24 23:41:59.000 205 33697.81 37.11 17099.56 88888.00 2015-07-24 23:42:00.000 205 33697.82 37.10 17099.51 37788.10 2015-07-24 23:42:01.000 205 33697.83 37.11 17099.56 88888.00 2015-07-24 23:42:02.000 205 33697.84 37.11 17099.58 88888.00 2015-07-24 23:42:03.000 205 33697.82 37.09 17099.53 88888.00 2015-07-24 23:42:04.000 205 33697.83 37.10 17099.55 88888.00 2015-07-24 23:42:05.000 205 33697.86 37.10 17099.56 37788.12 2015-07-24 23:42:06.000 205 33697.85 37.12 17099.55 88888.00 2015-07-24 23:42:07.000 205 33697.86 37.14 17099.56 88888.00 2015-07-24 23:42:08.000 205 33697.86 37.13 17099.53 88888.00 2015-07-24 23:42:09.000 205 33697.83 37.13 17099.53 88888.00 2015-07-24 23:42:10.000 205 33697.81 37.16 17099.51 37788.01 2015-07-24 23:42:11.000 205 33697.87 37.19 17099.53 88888.00 2015-07-24 23:42:12.000 205 33697.88 37.19 17099.56 88888.00 2015-07-24 23:42:13.000 205 33697.85 37.16 17099.56 88888.00 2015-07-24 23:42:14.000 205 33697.83 37.12 17099.56 88888.00 2015-07-24 23:42:15.000 205 33697.86 37.13 17099.60 37788.12 2015-07-24 23:42:16.000 205 33697.84 37.19 17099.65 88888.00 2015-07-24 23:42:17.000 205 33697.82 37.20 17099.62 88888.00 2015-07-24 23:42:18.000 205 33697.83 37.17 17099.60 88888.00 2015-07-24 23:42:19.000 205 33697.85 37.19 17099.58 88888.00 2015-07-24 23:42:20.000 205 33697.85 37.17 17099.58 37788.11 2015-07-24 23:42:21.000 205 33697.87 37.15 17099.55 88888.00 2015-07-24 23:42:22.000 205 33697.85 37.15 17099.53 88888.00 2015-07-24 23:42:23.000 205 33697.84 37.15 17099.53 88888.00 2015-07-24 23:42:24.000 205 33697.84 37.15 17099.51 88888.00 2015-07-24 23:42:25.000 205 33697.87 37.17 17099.55 37788.07 2015-07-24 23:42:26.000 205 33697.88 37.20 17099.56 88888.00 2015-07-24 23:42:27.000 205 33697.90 37.21 17099.58 88888.00 2015-07-24 23:42:28.000 205 33697.90 37.21 17099.55 88888.00 2015-07-24 23:42:29.000 205 33697.89 37.19 17099.53 88888.00 2015-07-24 23:42:30.000 205 33697.85 37.18 17099.55 37788.12 2015-07-24 23:42:31.000 205 33697.82 37.20 17099.51 88888.00 2015-07-24 23:42:32.000 205 33697.81 37.21 17099.53 88888.00 2015-07-24 23:42:33.000 205 33697.82 37.20 17099.51 88888.00 2015-07-24 23:42:34.000 205 33697.82 37.13 17099.49 88888.00 2015-07-24 23:42:35.000 205 33697.83 37.15 17099.60 37788.16 2015-07-24 23:42:36.000 205 33697.87 37.18 17099.60 88888.00 2015-07-24 23:42:37.000 205 33697.87 37.14 17099.55 88888.00 2015-07-24 23:42:38.000 205 33697.86 37.16 17099.56 88888.00 2015-07-24 23:42:39.000 205 33697.81 37.18 17099.58 88888.00 2015-07-24 23:42:40.000 205 33697.81 37.17 17099.55 37788.09 2015-07-24 23:42:41.000 205 33697.78 37.16 17099.56 88888.00 2015-07-24 23:42:42.000 205 33697.78 37.18 17099.56 88888.00 2015-07-24 23:42:43.000 205 33697.78 37.15 17099.55 88888.00 2015-07-24 23:42:44.000 205 33697.78 37.17 17099.55 88888.00 2015-07-24 23:42:45.000 205 33697.78 37.12 17099.53 37788.11 2015-07-24 23:42:46.000 205 33697.79 37.13 17099.53 88888.00 2015-07-24 23:42:47.000 205 33697.82 37.11 17099.51 88888.00 2015-07-24 23:42:48.000 205 33697.82 37.10 17099.53 88888.00 2015-07-24 23:42:49.000 205 33697.81 37.13 17099.53 88888.00 2015-07-24 23:42:50.000 205 33697.79 37.11 17099.53 37788.15 2015-07-24 23:42:51.000 205 33697.82 37.15 17099.51 88888.00 2015-07-24 23:42:52.000 205 33697.83 37.20 17099.53 88888.00 2015-07-24 23:42:53.000 205 33697.83 37.19 17099.53 88888.00 2015-07-24 23:42:54.000 205 33697.85 37.17 17099.53 88888.00 2015-07-24 23:42:55.000 205 33697.84 37.14 17099.53 37788.05 2015-07-24 23:42:56.000 205 33697.83 37.09 17099.55 88888.00 2015-07-24 23:42:57.000 205 33697.84 37.08 17099.55 88888.00 2015-07-24 23:42:58.000 205 33697.85 37.11 17099.56 88888.00 2015-07-24 23:42:59.000 205 33697.83 37.12 17099.55 88888.00 2015-07-24 23:43:00.000 205 33697.83 37.14 17099.53 37788.15 2015-07-24 23:43:01.000 205 33697.84 37.17 17099.53 88888.00 2015-07-24 23:43:02.000 205 33697.84 37.17 17099.56 88888.00 2015-07-24 23:43:03.000 205 33697.85 37.11 17099.58 88888.00 2015-07-24 23:43:04.000 205 33697.83 37.09 17099.56 88888.00 2015-07-24 23:43:05.000 205 33697.83 37.14 17099.55 37788.13 2015-07-24 23:43:06.000 205 33697.84 37.15 17099.56 88888.00 2015-07-24 23:43:07.000 205 33697.84 37.13 17099.58 88888.00 2015-07-24 23:43:08.000 205 33697.84 37.12 17099.53 88888.00 2015-07-24 23:43:09.000 205 33697.87 37.16 17099.53 88888.00 2015-07-24 23:43:10.000 205 33697.85 37.19 17099.49 37788.15 2015-07-24 23:43:11.000 205 33697.85 37.17 17099.51 88888.00 2015-07-24 23:43:12.000 205 33697.86 37.19 17099.55 88888.00 2015-07-24 23:43:13.000 205 33697.84 37.19 17099.55 88888.00 2015-07-24 23:43:14.000 205 33697.89 37.19 17099.60 88888.00 2015-07-24 23:43:15.000 205 33697.89 37.17 17099.55 37788.19 2015-07-24 23:43:16.000 205 33697.90 37.17 17099.51 88888.00 2015-07-24 23:43:17.000 205 33697.92 37.18 17099.56 88888.00 2015-07-24 23:43:18.000 205 33697.91 37.21 17099.56 88888.00 2015-07-24 23:43:19.000 205 33697.90 37.22 17099.56 88888.00 2015-07-24 23:43:20.000 205 33697.88 37.17 17099.56 37788.18 2015-07-24 23:43:21.000 205 33697.89 37.17 17099.51 88888.00 2015-07-24 23:43:22.000 205 33697.88 37.19 17099.56 88888.00 2015-07-24 23:43:23.000 205 33697.84 37.13 17099.55 88888.00 2015-07-24 23:43:24.000 205 33697.90 37.14 17099.53 88888.00 2015-07-24 23:43:25.000 205 33697.90 37.16 17099.56 37788.23 2015-07-24 23:43:26.000 205 33697.91 37.13 17099.55 88888.00 2015-07-24 23:43:27.000 205 33697.89 37.12 17099.58 88888.00 2015-07-24 23:43:28.000 205 33697.89 37.10 17099.55 88888.00 2015-07-24 23:43:29.000 205 33697.92 37.08 17099.53 88888.00 2015-07-24 23:43:30.000 205 33697.94 37.08 17099.51 37788.05 2015-07-24 23:43:31.000 205 33697.92 37.11 17099.49 88888.00 2015-07-24 23:43:32.000 205 33697.93 37.12 17099.53 88888.00 2015-07-24 23:43:33.000 205 33697.92 37.11 17099.53 88888.00 2015-07-24 23:43:34.000 205 33697.90 37.12 17099.53 88888.00 2015-07-24 23:43:35.000 205 33697.87 37.10 17099.53 37788.15 2015-07-24 23:43:36.000 205 33697.88 37.10 17099.56 88888.00 2015-07-24 23:43:37.000 205 33697.90 37.13 17099.55 88888.00 2015-07-24 23:43:38.000 205 33697.90 37.14 17099.53 88888.00 2015-07-24 23:43:39.000 205 33697.86 37.15 17099.55 88888.00 2015-07-24 23:43:40.000 205 33697.92 37.17 17099.53 37788.19 2015-07-24 23:43:41.000 205 33697.92 37.15 17099.55 88888.00 2015-07-24 23:43:42.000 205 33697.89 37.16 17099.56 88888.00 2015-07-24 23:43:43.000 205 33697.92 37.15 17099.55 88888.00 2015-07-24 23:43:44.000 205 33697.91 37.08 17099.49 88888.00 2015-07-24 23:43:45.000 205 33697.87 37.13 17099.51 37788.12 2015-07-24 23:43:46.000 205 33697.87 37.15 17099.51 88888.00 2015-07-24 23:43:47.000 205 33697.85 37.13 17099.51 88888.00 2015-07-24 23:43:48.000 205 33697.87 37.14 17099.49 88888.00 2015-07-24 23:43:49.000 205 33697.86 37.15 17099.49 88888.00 2015-07-24 23:43:50.000 205 33697.87 37.17 17099.49 37788.21 2015-07-24 23:43:51.000 205 33697.87 37.16 17099.47 88888.00 2015-07-24 23:43:52.000 205 33697.89 37.14 17099.51 88888.00 2015-07-24 23:43:53.000 205 33697.89 37.17 17099.49 88888.00 2015-07-24 23:43:54.000 205 33697.90 37.17 17099.49 88888.00 2015-07-24 23:43:55.000 205 33697.91 37.15 17099.53 37788.13 2015-07-24 23:43:56.000 205 33697.94 37.17 17099.51 88888.00 2015-07-24 23:43:57.000 205 33697.89 37.13 17099.47 88888.00 2015-07-24 23:43:58.000 205 33697.92 37.15 17099.46 88888.00 2015-07-24 23:43:59.000 205 33697.94 37.15 17099.44 88888.00 2015-07-24 23:44:00.000 205 33697.94 37.11 17099.44 37788.19 2015-07-24 23:44:01.000 205 33697.91 37.10 17099.42 88888.00 2015-07-24 23:44:02.000 205 33697.89 37.08 17099.46 88888.00 2015-07-24 23:44:03.000 205 33697.93 37.05 17099.47 88888.00 2015-07-24 23:44:04.000 205 33697.93 37.05 17099.47 88888.00 2015-07-24 23:44:05.000 205 33697.90 37.04 17099.47 37788.22 2015-07-24 23:44:06.000 205 33697.91 37.02 17099.47 88888.00 2015-07-24 23:44:07.000 205 33697.93 37.06 17099.47 88888.00 2015-07-24 23:44:08.000 205 33697.95 37.12 17099.47 88888.00 2015-07-24 23:44:09.000 205 33697.95 37.10 17099.46 88888.00 2015-07-24 23:44:10.000 205 33697.92 37.13 17099.49 37788.27 2015-07-24 23:44:11.000 205 33697.93 37.12 17099.49 88888.00 2015-07-24 23:44:12.000 205 33697.96 37.10 17099.49 88888.00 2015-07-24 23:44:13.000 205 33697.91 37.09 17099.47 88888.00 2015-07-24 23:44:14.000 205 33697.89 37.14 17099.49 88888.00 2015-07-24 23:44:15.000 205 33697.90 37.09 17099.53 37788.21 2015-07-24 23:44:16.000 205 33697.99 37.06 17099.53 88888.00 2015-07-24 23:44:17.000 205 33698.02 37.10 17099.51 88888.00 2015-07-24 23:44:18.000 205 33697.99 37.10 17099.49 88888.00 2015-07-24 23:44:19.000 205 33697.95 37.08 17099.53 88888.00 2015-07-24 23:44:20.000 205 33697.94 37.07 17099.51 37788.22 2015-07-24 23:44:21.000 205 33697.94 37.08 17099.49 88888.00 2015-07-24 23:44:22.000 205 33697.94 37.09 17099.51 88888.00 2015-07-24 23:44:23.000 205 33697.96 37.14 17099.51 88888.00 2015-07-24 23:44:24.000 205 33697.96 37.12 17099.47 88888.00 2015-07-24 23:44:25.000 205 33697.97 37.10 17099.51 37788.22 2015-07-24 23:44:26.000 205 33697.98 37.11 17099.49 88888.00 2015-07-24 23:44:27.000 205 33697.99 37.09 17099.47 88888.00 2015-07-24 23:44:28.000 205 33698.01 37.07 17099.47 88888.00 2015-07-24 23:44:29.000 205 33697.99 37.07 17099.51 88888.00 2015-07-24 23:44:30.000 205 33698.00 37.06 17099.51 37788.23 2015-07-24 23:44:31.000 205 33698.03 37.04 17099.55 88888.00 2015-07-24 23:44:32.000 205 33698.01 37.04 17099.51 88888.00 2015-07-24 23:44:33.000 205 33698.02 37.01 17099.51 88888.00 2015-07-24 23:44:34.000 205 33697.99 37.01 17099.49 88888.00 2015-07-24 23:44:35.000 205 33697.99 37.05 17099.51 37788.22 2015-07-24 23:44:36.000 205 33698.03 37.04 17099.51 88888.00 2015-07-24 23:44:37.000 205 33697.99 37.07 17099.49 88888.00 2015-07-24 23:44:38.000 205 33697.98 37.12 17099.51 88888.00 2015-07-24 23:44:39.000 205 33698.04 37.07 17099.53 88888.00 2015-07-24 23:44:40.000 205 33698.05 37.07 17099.51 37788.22 2015-07-24 23:44:41.000 205 33698.06 37.05 17099.49 88888.00 2015-07-24 23:44:42.000 205 33698.04 37.01 17099.46 88888.00 2015-07-24 23:44:43.000 205 33698.06 37.00 17099.49 88888.00 2015-07-24 23:44:44.000 205 33698.10 36.99 17099.49 88888.00 2015-07-24 23:44:45.000 205 33698.11 37.01 17099.51 37788.27 2015-07-24 23:44:46.000 205 33698.16 37.07 17099.53 88888.00 2015-07-24 23:44:47.000 205 33698.13 37.03 17099.51 88888.00 2015-07-24 23:44:48.000 205 33698.10 37.03 17099.47 88888.00 2015-07-24 23:44:49.000 205 33698.09 37.01 17099.47 88888.00 2015-07-24 23:44:50.000 205 33698.07 37.01 17099.46 37788.26 2015-07-24 23:44:51.000 205 33698.07 37.01 17099.47 88888.00 2015-07-24 23:44:52.000 205 33698.02 37.01 17099.49 88888.00 2015-07-24 23:44:53.000 205 33698.03 37.03 17099.44 88888.00 2015-07-24 23:44:54.000 205 33698.00 37.00 17099.46 88888.00 2015-07-24 23:44:55.000 205 33698.03 36.97 17099.47 37788.30 2015-07-24 23:44:56.000 205 33698.01 36.97 17099.51 88888.00 2015-07-24 23:44:57.000 205 33698.00 37.00 17099.51 88888.00 2015-07-24 23:44:58.000 205 33698.01 36.96 17099.51 88888.00 2015-07-24 23:44:59.000 205 33698.05 36.95 17099.51 88888.00 2015-07-24 23:45:00.000 205 33698.08 36.97 17099.55 37788.28 2015-07-24 23:45:01.000 205 33698.08 37.00 17099.56 88888.00 2015-07-24 23:45:02.000 205 33698.13 37.02 17099.56 88888.00 2015-07-24 23:45:03.000 205 33698.11 37.00 17099.51 88888.00 2015-07-24 23:45:04.000 205 33698.06 36.98 17099.51 88888.00 2015-07-24 23:45:05.000 205 33698.11 36.97 17099.51 37788.25 2015-07-24 23:45:06.000 205 33698.12 36.93 17099.53 88888.00 2015-07-24 23:45:07.000 205 33698.10 36.95 17099.53 88888.00 2015-07-24 23:45:08.000 205 33698.11 36.95 17099.51 88888.00 2015-07-24 23:45:09.000 205 33698.11 36.95 17099.56 88888.00 2015-07-24 23:45:10.000 205 33698.08 36.96 17099.58 37788.27 2015-07-24 23:45:11.000 205 33698.09 37.00 17099.55 88888.00 2015-07-24 23:45:12.000 205 33698.13 37.02 17099.55 88888.00 2015-07-24 23:45:13.000 205 33698.09 37.01 17099.56 88888.00 2015-07-24 23:45:14.000 205 33698.14 36.99 17099.56 88888.00 2015-07-24 23:45:15.000 205 33698.13 37.00 17099.60 37788.24 2015-07-24 23:45:16.000 205 33698.10 36.96 17099.62 88888.00 2015-07-24 23:45:17.000 205 33698.09 36.94 17099.58 88888.00 2015-07-24 23:45:18.000 205 33698.09 36.93 17099.58 88888.00 2015-07-24 23:45:19.000 205 33698.09 36.90 17099.58 88888.00 2015-07-24 23:45:20.000 205 33698.12 36.92 17099.58 37788.29 2015-07-24 23:45:21.000 205 33698.13 36.92 17099.58 88888.00 2015-07-24 23:45:22.000 205 33698.12 36.91 17099.56 88888.00 2015-07-24 23:45:23.000 205 33698.13 36.90 17099.56 88888.00 2015-07-24 23:45:24.000 205 33698.09 36.90 17099.58 88888.00 2015-07-24 23:45:25.000 205 33698.12 36.90 17099.56 37788.30 2015-07-24 23:45:26.000 205 33698.11 36.90 17099.56 88888.00 2015-07-24 23:45:27.000 205 33698.13 36.89 17099.58 88888.00 2015-07-24 23:45:28.000 205 33698.18 36.94 17099.53 88888.00 2015-07-24 23:45:29.000 205 33698.14 36.93 17099.51 88888.00 2015-07-24 23:45:30.000 205 33698.14 36.88 17099.56 37788.28 2015-07-24 23:45:31.000 205 33698.14 36.89 17099.58 88888.00 2015-07-24 23:45:32.000 205 33698.17 36.85 17099.56 88888.00 2015-07-24 23:45:33.000 205 33698.19 36.82 17099.56 88888.00 2015-07-24 23:45:34.000 205 33698.23 36.83 17099.56 88888.00 2015-07-24 23:45:35.000 205 33698.25 36.87 17099.53 37788.38 2015-07-24 23:45:36.000 205 33698.23 36.88 17099.55 88888.00 2015-07-24 23:45:37.000 205 33698.22 36.87 17099.58 88888.00 2015-07-24 23:45:38.000 205 33698.18 36.90 17099.60 88888.00 2015-07-24 23:45:39.000 205 33698.15 36.87 17099.58 88888.00 2015-07-24 23:45:40.000 205 33698.19 36.84 17099.58 37788.38 2015-07-24 23:45:41.000 205 33698.22 36.81 17099.60 88888.00 2015-07-24 23:45:42.000 205 33698.19 36.85 17099.60 88888.00 2015-07-24 23:45:43.000 205 33698.21 36.89 17099.58 88888.00 2015-07-24 23:45:44.000 205 33698.19 36.89 17099.62 88888.00 2015-07-24 23:45:45.000 205 33698.21 36.88 17099.58 37788.36 2015-07-24 23:45:46.000 205 33698.20 36.89 17099.56 88888.00 2015-07-24 23:45:47.000 205 33698.17 36.90 17099.53 88888.00 2015-07-24 23:45:48.000 205 33698.15 36.95 17099.56 88888.00 2015-07-24 23:45:49.000 205 33698.13 36.96 17099.58 88888.00 2015-07-24 23:45:50.000 205 33698.15 36.97 17099.58 37788.31 2015-07-24 23:45:51.000 205 33698.18 36.98 17099.56 88888.00 2015-07-24 23:45:52.000 205 33698.24 36.97 17099.53 88888.00 2015-07-24 23:45:53.000 205 33698.20 36.98 17099.55 88888.00 2015-07-24 23:45:54.000 205 33698.19 36.97 17099.55 88888.00 2015-07-24 23:45:55.000 205 33698.23 36.96 17099.53 37788.37 2015-07-24 23:45:56.000 205 33698.24 36.95 17099.56 88888.00 2015-07-24 23:45:57.000 205 33698.24 36.91 17099.51 88888.00 2015-07-24 23:45:58.000 205 33698.23 36.87 17099.51 88888.00 2015-07-24 23:45:59.000 205 33698.27 36.88 17099.56 88888.00 2015-07-24 23:46:00.000 205 33698.25 36.91 17099.56 37788.42 2015-07-24 23:46:01.000 205 33698.22 36.90 17099.58 88888.00 2015-07-24 23:46:02.000 205 33698.22 36.90 17099.56 88888.00 2015-07-24 23:46:03.000 205 33698.25 36.91 17099.56 88888.00 2015-07-24 23:46:04.000 205 33698.23 36.91 17099.53 88888.00 2015-07-24 23:46:05.000 205 33698.21 36.91 17099.51 37788.42 2015-07-24 23:46:06.000 205 33698.20 36.89 17099.53 88888.00 2015-07-24 23:46:07.000 205 33698.20 36.87 17099.51 88888.00 2015-07-24 23:46:08.000 205 33698.22 36.84 17099.55 88888.00 2015-07-24 23:46:09.000 205 33698.19 36.79 17099.56 88888.00 2015-07-24 23:46:10.000 205 33698.23 36.87 17099.55 37788.41 2015-07-24 23:46:11.000 205 33698.26 36.85 17099.55 88888.00 2015-07-24 23:46:12.000 205 33698.26 36.86 17099.58 88888.00 2015-07-24 23:46:13.000 205 33698.24 36.85 17099.56 88888.00 2015-07-24 23:46:14.000 205 33698.28 36.81 17099.56 88888.00 2015-07-24 23:46:15.000 205 33698.30 36.82 17099.56 37788.39 2015-07-24 23:46:16.000 205 33698.30 36.87 17099.56 88888.00 2015-07-24 23:46:17.000 205 33698.24 36.86 17099.60 88888.00 2015-07-24 23:46:18.000 205 33698.21 36.81 17099.60 88888.00 2015-07-24 23:46:19.000 205 33698.24 36.82 17099.58 88888.00 2015-07-24 23:46:20.000 205 33698.21 36.85 17099.56 37788.39 2015-07-24 23:46:21.000 205 33698.15 36.80 17099.55 88888.00 2015-07-24 23:46:22.000 205 33698.15 36.80 17099.53 88888.00 2015-07-24 23:46:23.000 205 33698.16 36.83 17099.55 88888.00 2015-07-24 23:46:24.000 205 33698.22 36.84 17099.56 88888.00 2015-07-24 23:46:25.000 205 33698.19 36.86 17099.58 37788.36 2015-07-24 23:46:26.000 205 33698.16 36.88 17099.60 88888.00 2015-07-24 23:46:27.000 205 33698.15 36.91 17099.62 88888.00 2015-07-24 23:46:28.000 205 33698.21 36.93 17099.62 88888.00 2015-07-24 23:46:29.000 205 33698.19 36.94 17099.62 88888.00 2015-07-24 23:46:30.000 205 33698.16 36.91 17099.60 37788.32 2015-07-24 23:46:31.000 205 33698.13 36.89 17099.58 88888.00 2015-07-24 23:46:32.000 205 33698.15 36.87 17099.60 88888.00 2015-07-24 23:46:33.000 205 33698.16 36.86 17099.60 88888.00 2015-07-24 23:46:34.000 205 33698.15 36.87 17099.60 88888.00 2015-07-24 23:46:35.000 205 33698.14 36.86 17099.62 37788.39 2015-07-24 23:46:36.000 205 33698.13 36.85 17099.56 88888.00 2015-07-24 23:46:37.000 205 33698.14 36.84 17099.58 88888.00 2015-07-24 23:46:38.000 205 33698.15 36.88 17099.56 88888.00 2015-07-24 23:46:39.000 205 33698.14 36.88 17099.56 88888.00 2015-07-24 23:46:40.000 205 33698.09 36.85 17099.56 37788.38 2015-07-24 23:46:41.000 205 33698.10 36.90 17099.56 88888.00 2015-07-24 23:46:42.000 205 33698.14 36.90 17099.53 88888.00 2015-07-24 23:46:43.000 205 33698.15 36.92 17099.53 88888.00 2015-07-24 23:46:44.000 205 33698.12 36.92 17099.53 88888.00 2015-07-24 23:46:45.000 205 33698.14 36.93 17099.53 37788.36 2015-07-24 23:46:46.000 205 33698.14 36.89 17099.56 88888.00 2015-07-24 23:46:47.000 205 33698.13 36.88 17099.60 88888.00 2015-07-24 23:46:48.000 205 33698.16 36.88 17099.56 88888.00 2015-07-24 23:46:49.000 205 33698.21 36.87 17099.53 88888.00 2015-07-24 23:46:50.000 205 33698.22 36.86 17099.55 37788.45 2015-07-24 23:46:51.000 205 33698.22 36.87 17099.60 88888.00 2015-07-24 23:46:52.000 205 33698.20 36.90 17099.63 88888.00 2015-07-24 23:46:53.000 205 33698.19 36.93 17099.58 88888.00 2015-07-24 23:46:54.000 205 33698.18 36.91 17099.53 88888.00 2015-07-24 23:46:55.000 205 33698.15 36.92 17099.53 37788.41 2015-07-24 23:46:56.000 205 33698.17 36.93 17099.56 88888.00 2015-07-24 23:46:57.000 205 33698.19 36.91 17099.56 88888.00 2015-07-24 23:46:58.000 205 33698.22 36.90 17099.58 88888.00 2015-07-24 23:46:59.000 205 33698.23 36.90 17099.58 88888.00 2015-07-24 23:47:00.000 205 33698.23 36.95 17099.60 37788.45 2015-07-24 23:47:01.000 205 33698.24 36.91 17099.60 88888.00 2015-07-24 23:47:02.000 205 33698.27 36.94 17099.56 88888.00 2015-07-24 23:47:03.000 205 33698.27 36.93 17099.56 88888.00 2015-07-24 23:47:04.000 205 33698.22 36.93 17099.56 88888.00 2015-07-24 23:47:05.000 205 33698.21 36.93 17099.56 37788.45 2015-07-24 23:47:06.000 205 33698.19 36.90 17099.60 88888.00 2015-07-24 23:47:07.000 205 33698.19 36.88 17099.62 88888.00 2015-07-24 23:47:08.000 205 33698.20 36.86 17099.63 88888.00 2015-07-24 23:47:09.000 205 33698.23 36.88 17099.60 88888.00 2015-07-24 23:47:10.000 205 33698.22 36.90 17099.55 37788.38 2015-07-24 23:47:11.000 205 33698.25 36.93 17099.56 88888.00 2015-07-24 23:47:12.000 205 33698.23 36.93 17099.58 88888.00 2015-07-24 23:47:13.000 205 33698.26 36.96 17099.58 88888.00 2015-07-24 23:47:14.000 205 33698.22 36.90 17099.58 88888.00 2015-07-24 23:47:15.000 205 33698.22 36.92 17099.60 37788.44 2015-07-24 23:47:16.000 205 33698.23 36.92 17099.58 88888.00 2015-07-24 23:47:17.000 205 33698.23 36.87 17099.58 88888.00 2015-07-24 23:47:18.000 205 33698.23 36.88 17099.58 88888.00 2015-07-24 23:47:19.000 205 33698.28 36.87 17099.56 88888.00 2015-07-24 23:47:20.000 205 33698.26 36.83 17099.56 37788.43 2015-07-24 23:47:21.000 205 33698.27 36.84 17099.58 88888.00 2015-07-24 23:47:22.000 205 33698.28 36.87 17099.58 88888.00 2015-07-24 23:47:23.000 205 33698.30 36.87 17099.60 88888.00 2015-07-24 23:47:24.000 205 33698.29 36.85 17099.60 88888.00 2015-07-24 23:47:25.000 205 33698.25 36.83 17099.60 37788.42 2015-07-24 23:47:26.000 205 33698.27 36.83 17099.58 88888.00 2015-07-24 23:47:27.000 205 33698.27 36.83 17099.62 88888.00 2015-07-24 23:47:28.000 205 33698.27 36.84 17099.60 88888.00 2015-07-24 23:47:29.000 205 33698.27 36.82 17099.56 88888.00 2015-07-24 23:47:30.000 205 33698.24 36.79 17099.55 37788.38 2015-07-24 23:47:31.000 205 33698.24 36.81 17099.53 88888.00 2015-07-24 23:47:32.000 205 33698.21 36.85 17099.56 88888.00 2015-07-24 23:47:33.000 205 33698.22 36.91 17099.56 88888.00 2015-07-24 23:47:34.000 205 33698.24 36.88 17099.60 88888.00 2015-07-24 23:47:35.000 205 33698.27 36.85 17099.63 37788.44 2015-07-24 23:47:36.000 205 33698.27 36.82 17099.60 88888.00 2015-07-24 23:47:37.000 205 33698.24 36.76 17099.58 88888.00 2015-07-24 23:47:38.000 205 33698.23 36.77 17099.56 88888.00 2015-07-24 23:47:39.000 205 33698.22 36.81 17099.56 88888.00 2015-07-24 23:47:40.000 205 33698.29 36.85 17099.56 37788.39 2015-07-24 23:47:41.000 205 33698.29 36.87 17099.56 88888.00 2015-07-24 23:47:42.000 205 33698.35 36.88 17099.60 88888.00 2015-07-24 23:47:43.000 205 33698.33 36.86 17099.60 88888.00 2015-07-24 23:47:44.000 205 33698.34 36.85 17099.62 88888.00 2015-07-24 23:47:45.000 205 33698.32 36.86 17099.58 37788.49 2015-07-24 23:47:46.000 205 33698.39 36.91 17099.58 88888.00 2015-07-24 23:47:47.000 205 33698.42 36.92 17099.60 88888.00 2015-07-24 23:47:48.000 205 33698.42 36.89 17099.56 88888.00 2015-07-24 23:47:49.000 205 33698.40 36.85 17099.56 88888.00 2015-07-24 23:47:50.000 205 33698.48 36.87 17099.51 37788.65 2015-07-24 23:47:51.000 205 33698.45 36.88 17099.51 88888.00 2015-07-24 23:47:52.000 205 33698.50 36.86 17099.53 88888.00 2015-07-24 23:47:53.000 205 33698.49 36.89 17099.51 88888.00 2015-07-24 23:47:54.000 205 33698.45 36.84 17099.49 88888.00 2015-07-24 23:47:55.000 205 33698.44 36.84 17099.46 37788.65 2015-07-24 23:47:56.000 205 33698.45 36.85 17099.51 88888.00 2015-07-24 23:47:57.000 205 33698.46 36.84 17099.51 88888.00 2015-07-24 23:47:58.000 205 33698.52 36.82 17099.51 88888.00 2015-07-24 23:47:59.000 205 33698.55 36.80 17099.49 88888.00 2015-07-24 23:48:00.000 205 33698.55 36.81 17099.49 37788.65 2015-07-24 23:48:01.000 205 33698.54 36.82 17099.49 88888.00 2015-07-24 23:48:02.000 205 33698.53 36.75 17099.47 88888.00 2015-07-24 23:48:03.000 205 33698.53 36.75 17099.51 88888.00 2015-07-24 23:48:04.000 205 33698.53 36.78 17099.51 88888.00 2015-07-24 23:48:05.000 205 33698.56 36.84 17099.47 37788.68 2015-07-24 23:48:06.000 205 33698.54 36.80 17099.49 88888.00 2015-07-24 23:48:07.000 205 33698.58 36.78 17099.49 88888.00 2015-07-24 23:48:08.000 205 33698.57 36.82 17099.47 88888.00 2015-07-24 23:48:09.000 205 33698.53 36.82 17099.46 88888.00 2015-07-24 23:48:10.000 205 33698.54 36.78 17099.47 37788.73 2015-07-24 23:48:11.000 205 33698.57 36.78 17099.46 88888.00 2015-07-24 23:48:12.000 205 33698.60 36.79 17099.44 88888.00 2015-07-24 23:48:13.000 205 33698.61 36.78 17099.44 88888.00 2015-07-24 23:48:14.000 205 33698.61 36.80 17099.44 88888.00 2015-07-24 23:48:15.000 205 33698.59 36.81 17099.42 37788.77 2015-07-24 23:48:16.000 205 33698.61 36.84 17099.42 88888.00 2015-07-24 23:48:17.000 205 33698.64 36.83 17099.46 88888.00 2015-07-24 23:48:18.000 205 33698.69 36.85 17099.46 88888.00 2015-07-24 23:48:19.000 205 33698.68 36.83 17099.47 88888.00 2015-07-24 23:48:20.000 205 33698.70 36.79 17099.47 37788.83 2015-07-24 23:48:21.000 205 33698.74 36.81 17099.47 88888.00 2015-07-24 23:48:22.000 205 33698.74 36.86 17099.44 88888.00 2015-07-24 23:48:23.000 205 33698.72 36.90 17099.46 88888.00 2015-07-24 23:48:24.000 205 33698.75 36.89 17099.49 88888.00 2015-07-24 23:48:25.000 205 33698.77 36.86 17099.49 37788.80 2015-07-24 23:48:26.000 205 33698.75 36.82 17099.47 88888.00 2015-07-24 23:48:27.000 205 33698.70 36.84 17099.47 88888.00 2015-07-24 23:48:28.000 205 33698.73 36.83 17099.49 88888.00 2015-07-24 23:48:29.000 205 33698.81 36.87 17099.51 88888.00 2015-07-24 23:48:30.000 205 33698.79 36.90 17099.49 37788.87 2015-07-24 23:48:31.000 205 33698.77 36.89 17099.47 88888.00 2015-07-24 23:48:32.000 205 33698.75 36.90 17099.51 88888.00 2015-07-24 23:48:33.000 205 33698.76 36.89 17099.53 88888.00 2015-07-24 23:48:34.000 205 33698.75 36.88 17099.51 88888.00 2015-07-24 23:48:35.000 205 33698.72 36.86 17099.53 37788.87 2015-07-24 23:48:36.000 205 33698.74 36.83 17099.58 88888.00 2015-07-24 23:48:37.000 205 33698.74 36.87 17099.56 88888.00 2015-07-24 23:48:38.000 205 33698.72 36.88 17099.53 88888.00 2015-07-24 23:48:39.000 205 33698.76 36.81 17099.51 88888.00 2015-07-24 23:48:40.000 205 33698.76 36.80 17099.53 37788.75 2015-07-24 23:48:41.000 205 33698.74 36.83 17099.55 88888.00 2015-07-24 23:48:42.000 205 33698.71 36.82 17099.56 88888.00 2015-07-24 23:48:43.000 205 33698.68 36.86 17099.56 88888.00 2015-07-24 23:48:44.000 205 33698.67 36.87 17099.56 88888.00 2015-07-24 23:48:45.000 205 33698.69 36.85 17099.60 37788.81 2015-07-24 23:48:46.000 205 33698.69 36.84 17099.60 88888.00 2015-07-24 23:48:47.000 205 33698.63 36.86 17099.58 88888.00 2015-07-24 23:48:48.000 205 33698.62 36.91 17099.60 88888.00 2015-07-24 23:48:49.000 205 33698.62 36.90 17099.60 88888.00 2015-07-24 23:48:50.000 205 33698.64 36.91 17099.60 37788.66 2015-07-24 23:48:51.000 205 33698.55 36.90 17099.58 88888.00 2015-07-24 23:48:52.000 205 33698.56 36.91 17099.56 88888.00 2015-07-24 23:48:53.000 205 33698.50 36.89 17099.53 88888.00 2015-07-24 23:48:54.000 205 33698.53 36.84 17099.58 88888.00 2015-07-24 23:48:55.000 205 33698.57 36.91 17099.56 37788.75 2015-07-24 23:48:56.000 205 33698.56 36.97 17099.56 88888.00 2015-07-24 23:48:57.000 205 33698.50 36.97 17099.53 88888.00 2015-07-24 23:48:58.000 205 33698.49 36.93 17099.51 88888.00 2015-07-24 23:48:59.000 205 33698.51 36.96 17099.56 88888.00 2015-07-24 23:49:00.000 205 33698.49 36.99 17099.56 37788.65 2015-07-24 23:49:01.000 205 33698.48 36.99 17099.58 88888.00 2015-07-24 23:49:02.000 205 33698.47 36.98 17099.58 88888.00 2015-07-24 23:49:03.000 205 33698.45 36.96 17099.55 88888.00 2015-07-24 23:49:04.000 205 33698.48 36.99 17099.56 88888.00 2015-07-24 23:49:05.000 205 33698.49 36.96 17099.58 37788.61 2015-07-24 23:49:06.000 205 33698.45 36.93 17099.58 88888.00 2015-07-24 23:49:07.000 205 33698.44 36.94 17099.60 88888.00 2015-07-24 23:49:08.000 205 33698.44 36.96 17099.56 88888.00 2015-07-24 23:49:09.000 205 33698.45 36.96 17099.56 88888.00 2015-07-24 23:49:10.000 205 33698.50 37.00 17099.53 37788.64 2015-07-24 23:49:11.000 205 33698.45 36.97 17099.56 88888.00 2015-07-24 23:49:12.000 205 33698.42 36.98 17099.58 88888.00 2015-07-24 23:49:13.000 205 33698.47 36.97 17099.60 88888.00 2015-07-24 23:49:14.000 205 33698.49 36.98 17099.60 88888.00 2015-07-24 23:49:15.000 205 33698.50 36.99 17099.58 37788.57 2015-07-24 23:49:16.000 205 33698.54 36.99 17099.58 88888.00 2015-07-24 23:49:17.000 205 33698.53 36.97 17099.60 88888.00 2015-07-24 23:49:18.000 205 33698.54 36.97 17099.65 88888.00 2015-07-24 23:49:19.000 205 33698.58 37.01 17099.65 88888.00 2015-07-24 23:49:20.000 205 33698.61 37.00 17099.67 37788.65 2015-07-24 23:49:21.000 205 33698.61 36.96 17099.60 88888.00 2015-07-24 23:49:22.000 205 33698.63 36.96 17099.60 88888.00 2015-07-24 23:49:23.000 205 33698.63 36.98 17099.58 88888.00 2015-07-24 23:49:24.000 205 33698.62 36.99 17099.60 88888.00 2015-07-24 23:49:25.000 205 33698.67 36.98 17099.62 37788.68 2015-07-24 23:49:26.000 205 33698.68 36.96 17099.60 88888.00 2015-07-24 23:49:27.000 205 33698.67 36.94 17099.56 88888.00 2015-07-24 23:49:28.000 205 33698.66 36.97 17099.53 88888.00 2015-07-24 23:49:29.000 205 33698.73 36.96 17099.51 88888.00 2015-07-24 23:49:30.000 205 33698.75 36.93 17099.53 37788.73 2015-07-24 23:49:31.000 205 33698.71 36.91 17099.51 88888.00 2015-07-24 23:49:32.000 205 33698.73 36.95 17099.53 88888.00 2015-07-24 23:49:33.000 205 33698.76 37.01 17099.53 88888.00 2015-07-24 23:49:34.000 205 33698.77 36.99 17099.56 88888.00 2015-07-24 23:49:35.000 205 33698.78 36.95 17099.55 37788.88 2015-07-24 23:49:36.000 205 33698.81 36.94 17099.56 88888.00 2015-07-24 23:49:37.000 205 33698.86 36.96 17099.56 88888.00 2015-07-24 23:49:38.000 205 33698.86 36.95 17099.56 88888.00 2015-07-24 23:49:39.000 205 33698.87 36.93 17099.53 88888.00 2015-07-24 23:49:40.000 205 33698.90 36.97 17099.55 37788.95 2015-07-24 23:49:41.000 205 33698.91 36.99 17099.55 88888.00 2015-07-24 23:49:42.000 205 33698.96 36.99 17099.51 88888.00 2015-07-24 23:49:43.000 205 33699.01 36.94 17099.53 88888.00 2015-07-24 23:49:44.000 205 33699.02 36.93 17099.51 88888.00 2015-07-24 23:49:45.000 205 33699.03 36.94 17099.53 37789.00 2015-07-24 23:49:46.000 205 33699.03 36.97 17099.49 88888.00 2015-07-24 23:49:47.000 205 33699.03 36.95 17099.51 88888.00 2015-07-24 23:49:48.000 205 33699.05 36.94 17099.47 88888.00 2015-07-24 23:49:49.000 205 33699.09 36.95 17099.46 88888.00 2015-07-24 23:49:50.000 205 33699.10 36.92 17099.46 37789.06 2015-07-24 23:49:51.000 205 33699.08 36.95 17099.44 88888.00 2015-07-24 23:49:52.000 205 33699.13 36.94 17099.51 88888.00 2015-07-24 23:49:53.000 205 33699.15 36.97 17099.49 88888.00 2015-07-24 23:49:54.000 205 33699.19 37.00 17099.53 88888.00 2015-07-24 23:49:55.000 205 33699.20 36.98 17099.53 37789.17 2015-07-24 23:49:56.000 205 33699.15 36.97 17099.51 88888.00 2015-07-24 23:49:57.000 205 33699.12 36.95 17099.49 88888.00 2015-07-24 23:49:58.000 205 33699.14 36.93 17099.55 88888.00 2015-07-24 23:49:59.000 205 33699.16 36.92 17099.56 88888.00 2015-07-24 23:50:00.000 205 33699.17 36.89 17099.53 37789.21 2015-07-24 23:50:01.000 205 33699.16 36.90 17099.51 88888.00 2015-07-24 23:50:02.000 205 33699.19 36.92 17099.51 88888.00 2015-07-24 23:50:03.000 205 33699.21 36.93 17099.49 88888.00 2015-07-24 23:50:04.000 205 33699.16 36.91 17099.53 88888.00 2015-07-24 23:50:05.000 205 33699.14 36.89 17099.51 37789.25 2015-07-24 23:50:06.000 205 33699.14 36.91 17099.49 88888.00 2015-07-24 23:50:07.000 205 33699.14 36.94 17099.47 88888.00 2015-07-24 23:50:08.000 205 33699.16 36.89 17099.47 88888.00 2015-07-24 23:50:09.000 205 33699.16 36.88 17099.42 88888.00 2015-07-24 23:50:10.000 205 33699.17 36.88 17099.42 37789.14 2015-07-24 23:50:11.000 205 33699.15 36.90 17099.44 88888.00 2015-07-24 23:50:12.000 205 33699.16 36.89 17099.47 88888.00 2015-07-24 23:50:13.000 205 33699.16 36.85 17099.49 88888.00 2015-07-24 23:50:14.000 205 33699.14 36.86 17099.49 88888.00 2015-07-24 23:50:15.000 205 33699.08 36.88 17099.47 37789.17 2015-07-24 23:50:16.000 205 33699.07 36.88 17099.42 88888.00 2015-07-24 23:50:17.000 205 33699.04 36.86 17099.44 88888.00 2015-07-24 23:50:18.000 205 33699.04 36.88 17099.46 88888.00 2015-07-24 23:50:19.000 205 33698.99 36.84 17099.42 88888.00 2015-07-24 23:50:20.000 205 33699.01 36.84 17099.40 37789.19 2015-07-24 23:50:21.000 205 33699.02 36.88 17099.46 88888.00 2015-07-24 23:50:22.000 205 33698.99 36.90 17099.44 88888.00 2015-07-24 23:50:23.000 205 33698.98 36.91 17099.40 88888.00 2015-07-24 23:50:24.000 205 33699.01 36.91 17099.42 88888.00 2015-07-24 23:50:25.000 205 33698.98 36.89 17099.47 37789.05 2015-07-24 23:50:26.000 205 33698.98 36.88 17099.47 88888.00 2015-07-24 23:50:27.000 205 33698.97 36.88 17099.47 88888.00 2015-07-24 23:50:28.000 205 33698.95 36.90 17099.46 88888.00 2015-07-24 23:50:29.000 205 33698.92 36.89 17099.44 88888.00 2015-07-24 23:50:30.000 205 33698.91 36.86 17099.47 37789.01 2015-07-24 23:50:31.000 205 33698.88 36.87 17099.46 88888.00 2015-07-24 23:50:32.000 205 33698.90 36.86 17099.46 88888.00 2015-07-24 23:50:33.000 205 33698.93 36.86 17099.49 88888.00 2015-07-24 23:50:34.000 205 33698.94 36.88 17099.49 88888.00 2015-07-24 23:50:35.000 205 33698.93 36.90 17099.47 37789.06 2015-07-24 23:50:36.000 205 33698.98 36.92 17099.46 88888.00 2015-07-24 23:50:37.000 205 33698.97 36.87 17099.44 88888.00 2015-07-24 23:50:38.000 205 33698.92 36.85 17099.44 88888.00 2015-07-24 23:50:39.000 205 33698.91 36.81 17099.40 88888.00 2015-07-24 23:50:40.000 205 33698.90 36.80 17099.44 37789.08 2015-07-24 23:50:41.000 205 33698.93 36.85 17099.47 88888.00 2015-07-24 23:50:42.000 205 33698.90 36.89 17099.49 88888.00 2015-07-24 23:50:43.000 205 33698.86 36.86 17099.46 88888.00 2015-07-24 23:50:44.000 205 33698.90 36.83 17099.42 88888.00 2015-07-24 23:50:45.000 205 33698.89 36.84 17099.44 37789.09 2015-07-24 23:50:46.000 205 33698.86 36.82 17099.46 88888.00 2015-07-24 23:50:47.000 205 33698.92 36.84 17099.49 88888.00 2015-07-24 23:50:48.000 205 33698.96 36.86 17099.44 88888.00 2015-07-24 23:50:49.000 205 33698.95 36.85 17099.44 88888.00 2015-07-24 23:50:50.000 205 33698.95 36.85 17099.47 37789.03 2015-07-24 23:50:51.000 205 33698.94 36.83 17099.44 88888.00 2015-07-24 23:50:52.000 205 33698.97 36.82 17099.47 88888.00 2015-07-24 23:50:53.000 205 33698.98 36.75 17099.49 88888.00 2015-07-24 23:50:54.000 205 33698.99 36.75 17099.53 88888.00 2015-07-24 23:50:55.000 205 33699.00 36.77 17099.53 37789.12 2015-07-24 23:50:56.000 205 33699.01 36.70 17099.49 88888.00 2015-07-24 23:50:57.000 205 33698.98 36.74 17099.46 88888.00 2015-07-24 23:50:58.000 205 33698.98 36.76 17099.49 88888.00 2015-07-24 23:50:59.000 205 33699.00 36.78 17099.53 88888.00 2015-07-24 23:51:00.000 205 33699.03 36.80 17099.53 37789.08 2015-07-24 23:51:01.000 205 33699.07 36.80 17099.53 88888.00 2015-07-24 23:51:02.000 205 33699.12 36.84 17099.47 88888.00 2015-07-24 23:51:03.000 205 33699.13 36.82 17099.47 88888.00 2015-07-24 23:51:04.000 205 33699.14 36.82 17099.49 88888.00 2015-07-24 23:51:05.000 205 33699.13 36.81 17099.51 37789.16 2015-07-24 23:51:06.000 205 33699.12 36.74 17099.53 88888.00 2015-07-24 23:51:07.000 205 33699.12 36.76 17099.56 88888.00 2015-07-24 23:51:08.000 205 33699.10 36.79 17099.53 88888.00 2015-07-24 23:51:09.000 205 33699.13 36.81 17099.49 88888.00 2015-07-24 23:51:10.000 205 33699.15 36.83 17099.47 37789.11 2015-07-24 23:51:11.000 205 33699.11 36.83 17099.49 88888.00 2015-07-24 23:51:12.000 205 33699.13 36.84 17099.49 88888.00 2015-07-24 23:51:13.000 205 33699.17 36.83 17099.49 88888.00 2015-07-24 23:51:14.000 205 33699.15 36.80 17099.47 88888.00 2015-07-24 23:51:15.000 205 33699.14 36.79 17099.49 37789.27 2015-07-24 23:51:16.000 205 33699.19 36.83 17099.47 88888.00 2015-07-24 23:51:17.000 205 33699.22 36.83 17099.47 88888.00 2015-07-24 23:51:18.000 205 33699.20 36.82 17099.47 88888.00 2015-07-24 23:51:19.000 205 33699.20 36.77 17099.44 88888.00 2015-07-24 23:51:20.000 205 33699.24 36.79 17099.47 37789.32 2015-07-24 23:51:21.000 205 33699.28 36.82 17099.47 88888.00 2015-07-24 23:51:22.000 205 33699.27 36.83 17099.46 88888.00 2015-07-24 23:51:23.000 205 33699.28 36.84 17099.46 88888.00 2015-07-24 23:51:24.000 205 33699.30 36.81 17099.44 88888.00 2015-07-24 23:51:25.000 205 33699.30 36.78 17099.49 37789.31 2015-07-24 23:51:26.000 205 33699.30 36.80 17099.47 88888.00 2015-07-24 23:51:27.000 205 33699.31 36.82 17099.46 88888.00 2015-07-24 23:51:28.000 205 33699.31 36.81 17099.47 88888.00 2015-07-24 23:51:29.000 205 33699.32 36.79 17099.49 88888.00 2015-07-24 23:51:30.000 205 33699.30 36.79 17099.51 37789.30 2015-07-24 23:51:31.000 205 33699.30 36.78 17099.51 88888.00 2015-07-24 23:51:32.000 205 33699.33 36.86 17099.51 88888.00 2015-07-24 23:51:33.000 205 33699.34 36.82 17099.53 88888.00 2015-07-24 23:51:34.000 205 33699.38 36.78 17099.56 88888.00 2015-07-24 23:51:35.000 205 33699.39 36.79 17099.55 37789.32 2015-07-24 23:51:36.000 205 33699.40 36.80 17099.53 88888.00 2015-07-24 23:51:37.000 205 33699.40 36.78 17099.53 88888.00 2015-07-24 23:51:38.000 205 33699.41 36.76 17099.51 88888.00 2015-07-24 23:51:39.000 205 33699.38 36.73 17099.53 88888.00 2015-07-24 23:51:40.000 205 33699.39 36.74 17099.58 37789.46 2015-07-24 23:51:41.000 205 33699.42 36.75 17099.56 88888.00 2015-07-24 23:51:42.000 205 33699.38 36.73 17099.53 88888.00 2015-07-24 23:51:43.000 205 33699.41 36.68 17099.49 88888.00 2015-07-24 23:51:44.000 205 33699.38 36.73 17099.49 88888.00 2015-07-24 23:51:45.000 205 33699.37 36.71 17099.47 37789.44 2015-07-24 23:51:46.000 205 33699.41 36.66 17099.49 88888.00 2015-07-24 23:51:47.000 205 33699.42 36.66 17099.47 88888.00 2015-07-24 23:51:48.000 205 33699.38 36.64 17099.49 88888.00 2015-07-24 23:51:49.000 205 33699.42 36.68 17099.49 88888.00 2015-07-24 23:51:50.000 205 33699.42 36.72 17099.49 37789.37 2015-07-24 23:51:51.000 205 33699.43 36.77 17099.51 88888.00 2015-07-24 23:51:52.000 205 33699.43 36.75 17099.55 88888.00 2015-07-24 23:51:53.000 205 33699.41 36.73 17099.53 88888.00 2015-07-24 23:51:54.000 205 33699.40 36.75 17099.53 88888.00 2015-07-24 23:51:55.000 205 33699.35 36.74 17099.53 37789.46 2015-07-24 23:51:56.000 205 33699.36 36.74 17099.53 88888.00 2015-07-24 23:51:57.000 205 33699.36 36.73 17099.51 88888.00 2015-07-24 23:51:58.000 205 33699.37 36.72 17099.47 88888.00 2015-07-24 23:51:59.000 205 33699.36 36.69 17099.46 88888.00 2015-07-24 23:52:00.000 205 33699.39 36.68 17099.46 37789.50 2015-07-24 23:52:01.000 205 33699.34 36.69 17099.49 88888.00 2015-07-24 23:52:02.000 205 33699.37 36.70 17099.49 88888.00 2015-07-24 23:52:03.000 205 33699.37 36.69 17099.49 88888.00 2015-07-24 23:52:04.000 205 33699.39 36.69 17099.47 88888.00 2015-07-24 23:52:05.000 205 33699.40 36.72 17099.44 37789.46 2015-07-24 23:52:06.000 205 33699.39 36.72 17099.46 88888.00 2015-07-24 23:52:07.000 205 33699.37 36.69 17099.51 88888.00 2015-07-24 23:52:08.000 205 33699.36 36.72 17099.53 88888.00 2015-07-24 23:52:09.000 205 33699.37 36.76 17099.53 88888.00 2015-07-24 23:52:10.000 205 33699.37 36.74 17099.51 37789.46 2015-07-24 23:52:11.000 205 33699.38 36.76 17099.51 88888.00 2015-07-24 23:52:12.000 205 33699.36 36.76 17099.47 88888.00 2015-07-24 23:52:13.000 205 33699.38 36.73 17099.46 88888.00 2015-07-24 23:52:14.000 205 33699.40 36.73 17099.49 88888.00 2015-07-24 23:52:15.000 205 33699.38 36.72 17099.51 37789.47 2015-07-24 23:52:16.000 205 33699.38 36.71 17099.47 88888.00 2015-07-24 23:52:17.000 205 33699.43 36.71 17099.46 88888.00 2015-07-24 23:52:18.000 205 33699.42 36.70 17099.44 88888.00 2015-07-24 23:52:19.000 205 33699.41 36.72 17099.49 88888.00 2015-07-24 23:52:20.000 205 33699.37 36.72 17099.49 37789.47 2015-07-24 23:52:21.000 205 33699.43 36.68 17099.55 88888.00 2015-07-24 23:52:22.000 205 33699.42 36.66 17099.56 88888.00 2015-07-24 23:52:23.000 205 33699.43 36.68 17099.53 88888.00 2015-07-24 23:52:24.000 205 33699.47 36.70 17099.55 88888.00 2015-07-24 23:52:25.000 205 33699.48 36.69 17099.56 37789.50 2015-07-24 23:52:26.000 205 33699.48 36.70 17099.56 88888.00 2015-07-24 23:52:27.000 205 33699.45 36.73 17099.51 88888.00 2015-07-24 23:52:28.000 205 33699.44 36.74 17099.53 88888.00 2015-07-24 23:52:29.000 205 33699.42 36.76 17099.53 88888.00 2015-07-24 23:52:30.000 205 33699.42 36.73 17099.56 37789.38 2015-07-24 23:52:31.000 205 33699.44 36.71 17099.55 88888.00 2015-07-24 23:52:32.000 205 33699.43 36.73 17099.53 88888.00 2015-07-24 23:52:33.000 205 33699.45 36.72 17099.51 88888.00 2015-07-24 23:52:34.000 205 33699.47 36.76 17099.55 88888.00 2015-07-24 23:52:35.000 205 33699.44 36.78 17099.56 37789.49 2015-07-24 23:52:36.000 205 33699.45 36.81 17099.58 88888.00 2015-07-24 23:52:37.000 205 33699.44 36.77 17099.56 88888.00 2015-07-24 23:52:38.000 205 33699.47 36.74 17099.56 88888.00 2015-07-24 23:52:39.000 205 33699.48 36.74 17099.56 88888.00 2015-07-24 23:52:40.000 205 33699.46 36.78 17099.53 37789.44 2015-07-24 23:52:41.000 205 33699.44 36.77 17099.53 88888.00 2015-07-24 23:52:42.000 205 33699.43 36.73 17099.49 88888.00 2015-07-24 23:52:43.000 205 33699.44 36.74 17099.53 88888.00 2015-07-24 23:52:44.000 205 33699.45 36.74 17099.56 88888.00 2015-07-24 23:52:45.000 205 33699.48 36.76 17099.56 37789.41 2015-07-24 23:52:46.000 205 33699.49 36.73 17099.55 88888.00 2015-07-24 23:52:47.000 205 33699.45 36.67 17099.56 88888.00 2015-07-24 23:52:48.000 205 33699.46 36.66 17099.53 88888.00 2015-07-24 23:52:49.000 205 33699.44 36.67 17099.51 88888.00 2015-07-24 23:52:50.000 205 33699.51 36.69 17099.49 37789.42 2015-07-24 23:52:51.000 205 33699.50 36.68 17099.44 88888.00 2015-07-24 23:52:52.000 205 33699.51 36.70 17099.44 88888.00 2015-07-24 23:52:53.000 205 33699.57 36.73 17099.44 88888.00 2015-07-24 23:52:54.000 205 33699.61 36.72 17099.47 88888.00 2015-07-24 23:52:55.000 205 33699.62 36.69 17099.51 37789.60 2015-07-24 23:52:56.000 205 33699.65 36.70 17099.51 88888.00 2015-07-24 23:52:57.000 205 33699.63 36.65 17099.51 88888.00 2015-07-24 23:52:58.000 205 33699.66 36.67 17099.51 88888.00 2015-07-24 23:52:59.000 205 33699.66 36.69 17099.49 88888.00 2015-07-24 23:53:00.000 205 33699.65 36.73 17099.49 37789.62 2015-07-24 23:53:01.000 205 33699.64 36.73 17099.51 88888.00 2015-07-24 23:53:02.000 205 33699.66 36.69 17099.51 88888.00 2015-07-24 23:53:03.000 205 33699.71 36.69 17099.51 88888.00 2015-07-24 23:53:04.000 205 33699.72 36.71 17099.51 88888.00 2015-07-24 23:53:05.000 205 33699.70 36.66 17099.53 37789.67 2015-07-24 23:53:06.000 205 33699.73 36.66 17099.53 88888.00 2015-07-24 23:53:07.000 205 33699.73 36.66 17099.55 88888.00 2015-07-24 23:53:08.000 205 33699.73 36.68 17099.53 88888.00 2015-07-24 23:53:09.000 205 33699.73 36.71 17099.53 88888.00 2015-07-24 23:53:10.000 205 33699.69 36.67 17099.53 37789.59 2015-07-24 23:53:11.000 205 33699.72 36.69 17099.47 88888.00 2015-07-24 23:53:12.000 205 33699.74 36.73 17099.47 88888.00 2015-07-24 23:53:13.000 205 33699.72 36.71 17099.47 88888.00 2015-07-24 23:53:14.000 205 33699.76 36.66 17099.47 88888.00 2015-07-24 23:53:15.000 205 33699.79 36.66 17099.49 37789.77 2015-07-24 23:53:16.000 205 33699.75 36.67 17099.42 88888.00 2015-07-24 23:53:17.000 205 33699.74 36.72 17099.46 88888.00 2015-07-24 23:53:18.000 205 33699.77 36.72 17099.49 88888.00 2015-07-24 23:53:19.000 205 33699.77 36.68 17099.47 88888.00 2015-07-24 23:53:20.000 205 33699.75 36.66 17099.47 37789.67 2015-07-24 23:53:21.000 205 33699.77 36.65 17099.47 88888.00 2015-07-24 23:53:22.000 205 33699.80 36.67 17099.46 88888.00 2015-07-24 23:53:23.000 205 33699.80 36.61 17099.44 88888.00 2015-07-24 23:53:24.000 205 33699.86 36.65 17099.47 88888.00 2015-07-24 23:53:25.000 205 33699.87 36.65 17099.51 37789.75 2015-07-24 23:53:26.000 205 33699.86 36.65 17099.46 88888.00 2015-07-24 23:53:27.000 205 33699.83 36.63 17099.44 88888.00 2015-07-24 23:53:28.000 205 33699.84 36.61 17099.47 88888.00 2015-07-24 23:53:29.000 205 33699.83 36.61 17099.49 88888.00 2015-07-24 23:53:30.000 205 33699.82 36.63 17099.49 37789.74 2015-07-24 23:53:31.000 205 33699.81 36.63 17099.49 88888.00 2015-07-24 23:53:32.000 205 33699.82 36.62 17099.51 88888.00 2015-07-24 23:53:33.000 205 33699.80 36.63 17099.51 88888.00 2015-07-24 23:53:34.000 205 33699.82 36.59 17099.53 88888.00 2015-07-24 23:53:35.000 205 33699.80 36.58 17099.51 37789.79 2015-07-24 23:53:36.000 205 33699.80 36.59 17099.53 88888.00 2015-07-24 23:53:37.000 205 33699.78 36.60 17099.56 88888.00 2015-07-24 23:53:38.000 205 33699.77 36.65 17099.55 88888.00 2015-07-24 23:53:39.000 205 33699.80 36.64 17099.53 88888.00 2015-07-24 23:53:40.000 205 33699.78 36.72 17099.51 37789.76 2015-07-24 23:53:41.000 205 33699.77 36.71 17099.53 88888.00 2015-07-24 23:53:42.000 205 33699.81 36.70 17099.56 88888.00 2015-07-24 23:53:43.000 205 33699.80 36.69 17099.58 88888.00 2015-07-24 23:53:44.000 205 33699.77 36.72 17099.58 88888.00 2015-07-24 23:53:45.000 205 33699.74 36.73 17099.58 37789.76 2015-07-24 23:53:46.000 205 33699.74 36.73 17099.58 88888.00 2015-07-24 23:53:47.000 205 33699.74 36.72 17099.58 88888.00 2015-07-24 23:53:48.000 205 33699.74 36.70 17099.55 88888.00 2015-07-24 23:53:49.000 205 33699.70 36.70 17099.53 88888.00 2015-07-24 23:53:50.000 205 33699.71 36.74 17099.56 37789.69 2015-07-24 23:53:51.000 205 33699.70 36.76 17099.60 88888.00 2015-07-24 23:53:52.000 205 33699.69 36.78 17099.56 88888.00 2015-07-24 23:53:53.000 205 33699.68 36.76 17099.53 88888.00 2015-07-24 23:53:54.000 205 33699.67 36.76 17099.56 88888.00 2015-07-24 23:53:55.000 205 33699.65 36.69 17099.56 37789.66 2015-07-24 23:53:56.000 205 33699.66 36.70 17099.55 88888.00 2015-07-24 23:53:57.000 205 33699.64 36.71 17099.55 88888.00 2015-07-24 23:53:58.000 205 33699.65 36.72 17099.49 88888.00 2015-07-24 23:53:59.000 205 33699.68 36.77 17099.53 88888.00 2015-07-24 23:54:00.000 205 33699.66 36.78 17099.49 37789.67 2015-07-24 23:54:01.000 205 33699.66 36.76 17099.47 88888.00 2015-07-24 23:54:02.000 205 33699.67 36.83 17099.44 88888.00 2015-07-24 23:54:03.000 205 33699.68 36.83 17099.44 88888.00 2015-07-24 23:54:04.000 205 33699.69 36.80 17099.47 88888.00 2015-07-24 23:54:05.000 205 33699.66 36.82 17099.47 37789.67 2015-07-24 23:54:06.000 205 33699.65 36.84 17099.49 88888.00 2015-07-24 23:54:07.000 205 33699.70 36.84 17099.49 88888.00 2015-07-24 23:54:08.000 205 33699.70 36.81 17099.51 88888.00 2015-07-24 23:54:09.000 205 33699.69 36.81 17099.51 88888.00 2015-07-24 23:54:10.000 205 33699.68 36.82 17099.55 37789.58 2015-07-24 23:54:11.000 205 33699.69 36.81 17099.53 88888.00 2015-07-24 23:54:12.000 205 33699.70 36.78 17099.51 88888.00 2015-07-24 23:54:13.000 205 33699.72 36.75 17099.56 88888.00 2015-07-24 23:54:14.000 205 33699.76 36.82 17099.62 88888.00 2015-07-24 23:54:15.000 205 33699.76 36.85 17099.62 37789.75 2015-07-24 23:54:16.000 205 33699.77 36.85 17099.65 88888.00 2015-07-24 23:54:17.000 205 33699.78 36.87 17099.62 88888.00 2015-07-24 23:54:18.000 205 33699.75 36.88 17099.63 88888.00 2015-07-24 23:54:19.000 205 33699.74 36.86 17099.56 88888.00 2015-07-24 23:54:20.000 205 33699.75 36.84 17099.58 37789.78 2015-07-24 23:54:21.000 205 33699.78 36.88 17099.58 88888.00 2015-07-24 23:54:22.000 205 33699.79 36.93 17099.56 88888.00 2015-07-24 23:54:23.000 205 33699.84 36.91 17099.53 88888.00 2015-07-24 23:54:24.000 205 33699.80 36.85 17099.56 88888.00 2015-07-24 23:54:25.000 205 33699.80 36.77 17099.58 37789.81 2015-07-24 23:54:26.000 205 33699.84 36.77 17099.58 88888.00 2015-07-24 23:54:27.000 205 33699.84 36.80 17099.56 88888.00 2015-07-24 23:54:28.000 205 33699.85 36.80 17099.56 88888.00 2015-07-24 23:54:29.000 205 33699.85 36.84 17099.58 88888.00 2015-07-24 23:54:30.000 205 33699.87 36.85 17099.58 37789.85 2015-07-24 23:54:31.000 205 33699.90 36.83 17099.60 88888.00 2015-07-24 23:54:32.000 205 33699.96 36.82 17099.58 88888.00 2015-07-24 23:54:33.000 205 33700.01 36.80 17099.60 88888.00 2015-07-24 23:54:34.000 205 33699.98 36.82 17099.60 88888.00 2015-07-24 23:54:35.000 205 33699.99 36.81 17099.58 37789.79 2015-07-24 23:54:36.000 205 33699.99 36.81 17099.56 88888.00 2015-07-24 23:54:37.000 205 33700.03 36.80 17099.53 88888.00 2015-07-24 23:54:38.000 205 33700.03 36.84 17099.53 88888.00 2015-07-24 23:54:39.000 205 33700.00 36.84 17099.56 88888.00 2015-07-24 23:54:40.000 205 33700.03 36.82 17099.58 37789.93 2015-07-24 23:54:41.000 205 33700.06 36.86 17099.53 88888.00 2015-07-24 23:54:42.000 205 33700.06 36.84 17099.56 88888.00 2015-07-24 23:54:43.000 205 33700.02 36.87 17099.55 88888.00 2015-07-24 23:54:44.000 205 33700.03 36.90 17099.53 88888.00 2015-07-24 23:54:45.000 205 33700.10 36.91 17099.53 37789.96 2015-07-24 23:54:46.000 205 33700.07 36.88 17099.51 88888.00 2015-07-24 23:54:47.000 205 33700.08 36.86 17099.49 88888.00 2015-07-24 23:54:48.000 205 33700.08 36.86 17099.51 88888.00 2015-07-24 23:54:49.000 205 33700.10 36.92 17099.53 88888.00 2015-07-24 23:54:50.000 205 33700.11 36.90 17099.53 37789.96 2015-07-24 23:54:51.000 205 33700.09 36.87 17099.53 88888.00 2015-07-24 23:54:52.000 205 33700.10 36.79 17099.53 88888.00 2015-07-24 23:54:53.000 205 33700.13 36.78 17099.53 88888.00 2015-07-24 23:54:54.000 205 33700.12 36.77 17099.51 88888.00 2015-07-24 23:54:55.000 205 33700.11 36.75 17099.55 37789.97 2015-07-24 23:54:56.000 205 33700.09 36.79 17099.53 88888.00 2015-07-24 23:54:57.000 205 33700.09 36.75 17099.56 88888.00 2015-07-24 23:54:58.000 205 33700.10 36.72 17099.53 88888.00 2015-07-24 23:54:59.000 205 33700.13 36.73 17099.49 88888.00 2015-07-24 23:55:00.000 205 33700.12 36.75 17099.47 37790.04 2015-07-24 23:55:01.000 205 33700.12 36.79 17099.49 88888.00 2015-07-24 23:55:02.000 205 33700.18 36.87 17099.49 88888.00 2015-07-24 23:55:03.000 205 33700.20 36.87 17099.49 88888.00 2015-07-24 23:55:04.000 205 33700.18 36.89 17099.53 88888.00 2015-07-24 23:55:05.000 205 33700.14 36.88 17099.51 37789.99 2015-07-24 23:55:06.000 205 33700.16 36.92 17099.49 88888.00 2015-07-24 23:55:07.000 205 33700.17 36.87 17099.46 88888.00 2015-07-24 23:55:08.000 205 33700.19 36.78 17099.47 88888.00 2015-07-24 23:55:09.000 205 33700.18 36.80 17099.49 88888.00 2015-07-24 23:55:10.000 205 33700.15 36.81 17099.47 37789.95 2015-07-24 23:55:11.000 205 33700.11 36.81 17099.49 88888.00 2015-07-24 23:55:12.000 205 33700.09 36.77 17099.47 88888.00 2015-07-24 23:55:13.000 205 33700.08 36.77 17099.47 88888.00 2015-07-24 23:55:14.000 205 33700.10 36.76 17099.44 88888.00 2015-07-24 23:55:15.000 205 33700.12 36.74 17099.46 37790.07 2015-07-24 23:55:16.000 205 33700.15 36.75 17099.46 88888.00 2015-07-24 23:55:17.000 205 33700.13 36.74 17099.47 88888.00 2015-07-24 23:55:18.000 205 33700.17 36.80 17099.49 88888.00 2015-07-24 23:55:19.000 205 33700.15 36.76 17099.46 88888.00 2015-07-24 23:55:20.000 205 33700.16 36.74 17099.49 37790.04 2015-07-24 23:55:21.000 205 33700.20 36.73 17099.49 88888.00 2015-07-24 23:55:22.000 205 33700.11 36.74 17099.49 88888.00 2015-07-24 23:55:23.000 205 33700.06 36.71 17099.49 88888.00 2015-07-24 23:55:24.000 205 33700.08 36.68 17099.47 88888.00 2015-07-24 23:55:25.000 205 33700.07 36.72 17099.46 37790.03 2015-07-24 23:55:26.000 205 33700.07 36.73 17099.44 88888.00 2015-07-24 23:55:27.000 205 33700.07 36.74 17099.44 88888.00 2015-07-24 23:55:28.000 205 33700.07 36.74 17099.44 88888.00 2015-07-24 23:55:29.000 205 33700.05 36.76 17099.40 88888.00 2015-07-24 23:55:30.000 205 33700.08 36.78 17099.40 37789.97 2015-07-24 23:55:31.000 205 33700.10 36.77 17099.46 88888.00 2015-07-24 23:55:32.000 205 33700.09 36.74 17099.44 88888.00 2015-07-24 23:55:33.000 205 33700.06 36.76 17099.47 88888.00 2015-07-24 23:55:34.000 205 33700.04 36.77 17099.47 88888.00 2015-07-24 23:55:35.000 205 33700.04 36.77 17099.47 37790.01 2015-07-24 23:55:36.000 205 33700.09 36.79 17099.46 88888.00 2015-07-24 23:55:37.000 205 33700.08 36.73 17099.47 88888.00 2015-07-24 23:55:38.000 205 33700.04 36.72 17099.46 88888.00 2015-07-24 23:55:39.000 205 33700.02 36.74 17099.49 88888.00 2015-07-24 23:55:40.000 205 33700.03 36.74 17099.47 37789.96 2015-07-24 23:55:41.000 205 33700.04 36.77 17099.47 88888.00 2015-07-24 23:55:42.000 205 33700.01 36.76 17099.49 88888.00 2015-07-24 23:55:43.000 205 33700.00 36.75 17099.49 88888.00 2015-07-24 23:55:44.000 205 33700.03 36.76 17099.47 88888.00 2015-07-24 23:55:45.000 205 33700.00 36.75 17099.49 37789.90 2015-07-24 23:55:46.000 205 33699.97 36.76 17099.47 88888.00 2015-07-24 23:55:47.000 205 33699.94 36.72 17099.47 88888.00 2015-07-24 23:55:48.000 205 33699.94 36.69 17099.47 88888.00 2015-07-24 23:55:49.000 205 33699.94 36.71 17099.49 88888.00 2015-07-24 23:55:50.000 205 33699.95 36.72 17099.46 37789.80 2015-07-24 23:55:51.000 205 33699.94 36.71 17099.44 88888.00 2015-07-24 23:55:52.000 205 33699.96 36.67 17099.46 88888.00 2015-07-24 23:55:53.000 205 33699.97 36.69 17099.47 88888.00 2015-07-24 23:55:54.000 205 33699.94 36.72 17099.47 88888.00 2015-07-24 23:55:55.000 205 33699.92 36.71 17099.47 37789.88 2015-07-24 23:55:56.000 205 33699.93 36.74 17099.47 88888.00 2015-07-24 23:55:57.000 205 33699.94 36.78 17099.40 88888.00 2015-07-24 23:55:58.000 205 33699.91 36.77 17099.42 88888.00 2015-07-24 23:55:59.000 205 33699.92 36.72 17099.44 88888.00 2015-07-24 23:56:00.000 205 33699.91 36.68 17099.44 37789.83 2015-07-24 23:56:01.000 205 33699.93 36.70 17099.49 88888.00 2015-07-24 23:56:02.000 205 33699.92 36.75 17099.47 88888.00 2015-07-24 23:56:03.000 205 33699.96 36.74 17099.47 88888.00 2015-07-24 23:56:04.000 205 33699.97 36.73 17099.51 88888.00 2015-07-24 23:56:05.000 205 33699.97 36.76 17099.49 37789.87 2015-07-24 23:56:06.000 205 33700.00 36.75 17099.49 88888.00 2015-07-24 23:56:07.000 205 33699.97 36.71 17099.51 88888.00 2015-07-24 23:56:08.000 205 33699.95 36.73 17099.53 88888.00 2015-07-24 23:56:09.000 205 33700.02 36.71 17099.49 88888.00 2015-07-24 23:56:10.000 205 33700.03 36.75 17099.47 37789.84 2015-07-24 23:56:11.000 205 33700.03 36.78 17099.49 88888.00 2015-07-24 23:56:12.000 205 33700.03 36.79 17099.51 88888.00 2015-07-24 23:56:13.000 205 33700.02 36.78 17099.51 88888.00 2015-07-24 23:56:14.000 205 33700.05 36.78 17099.51 88888.00 2015-07-24 23:56:15.000 205 33700.07 36.76 17099.49 37789.91 2015-07-24 23:56:16.000 205 33700.04 36.71 17099.46 88888.00 2015-07-24 23:56:17.000 205 33700.03 36.69 17099.44 88888.00 2015-07-24 23:56:18.000 205 33700.06 36.69 17099.46 88888.00 2015-07-24 23:56:19.000 205 33700.09 36.72 17099.49 88888.00 2015-07-24 23:56:20.000 205 33700.07 36.75 17099.49 37790.03 2015-07-24 23:56:21.000 205 33700.10 36.74 17099.51 88888.00 2015-07-24 23:56:22.000 205 33700.11 36.75 17099.47 88888.00 2015-07-24 23:56:23.000 205 33700.10 36.76 17099.49 88888.00 2015-07-24 23:56:24.000 205 33700.14 36.80 17099.49 88888.00 2015-07-24 23:56:25.000 205 33700.16 36.76 17099.51 37790.04 2015-07-24 23:56:26.000 205 33700.17 36.75 17099.53 88888.00 2015-07-24 23:56:27.000 205 33700.21 36.75 17099.49 88888.00 2015-07-24 23:56:28.000 205 33700.19 36.75 17099.47 88888.00 2015-07-24 23:56:29.000 205 33700.18 36.73 17099.49 88888.00 2015-07-24 23:56:30.000 205 33700.22 36.73 17099.51 37790.02 2015-07-24 23:56:31.000 205 33700.22 36.71 17099.55 88888.00 2015-07-24 23:56:32.000 205 33700.25 36.72 17099.53 88888.00 2015-07-24 23:56:33.000 205 33700.27 36.67 17099.53 88888.00 2015-07-24 23:56:34.000 205 33700.26 36.67 17099.47 88888.00 2015-07-24 23:56:35.000 205 33700.25 36.65 17099.44 37790.17 2015-07-24 23:56:36.000 205 33700.28 36.67 17099.46 88888.00 2015-07-24 23:56:37.000 205 33700.29 36.67 17099.42 88888.00 2015-07-24 23:56:38.000 205 33700.31 36.66 17099.44 88888.00 2015-07-24 23:56:39.000 205 33700.27 36.63 17099.44 88888.00 2015-07-24 23:56:40.000 205 33700.28 36.65 17099.44 37790.23 2015-07-24 23:56:41.000 205 33700.29 36.65 17099.49 88888.00 2015-07-24 23:56:42.000 205 33700.31 36.61 17099.49 88888.00 2015-07-24 23:56:43.000 205 33700.33 36.60 17099.47 88888.00 2015-07-24 23:56:44.000 205 33700.34 36.61 17099.51 88888.00 2015-07-24 23:56:45.000 205 33700.33 36.61 17099.44 37790.20 2015-07-24 23:56:46.000 205 33700.35 36.62 17099.38 88888.00 2015-07-24 23:56:47.000 205 33700.32 36.64 17099.40 88888.00 2015-07-24 23:56:48.000 205 33700.26 36.67 17099.42 88888.00 2015-07-24 23:56:49.000 205 33700.26 36.63 17099.44 88888.00 2015-07-24 23:56:50.000 205 33700.26 36.64 17099.47 37790.22 2015-07-24 23:56:51.000 205 33700.29 36.65 17099.49 88888.00 2015-07-24 23:56:52.000 205 33700.36 36.67 17099.44 88888.00 2015-07-24 23:56:53.000 205 33700.33 36.67 17099.42 88888.00 2015-07-24 23:56:54.000 205 33700.31 36.70 17099.42 88888.00 2015-07-24 23:56:55.000 205 33700.32 36.64 17099.46 37790.14 2015-07-24 23:56:56.000 205 33700.31 36.63 17099.42 88888.00 2015-07-24 23:56:57.000 205 33700.29 36.62 17099.40 88888.00 2015-07-24 23:56:58.000 205 33700.26 36.63 17099.42 88888.00 2015-07-24 23:56:59.000 205 33700.25 36.65 17099.44 88888.00 2015-07-24 23:57:00.000 205 33700.26 36.68 17099.49 37790.17 2015-07-24 23:57:01.000 205 33700.26 36.62 17099.44 88888.00 2015-07-24 23:57:02.000 205 33700.26 36.59 17099.42 88888.00 2015-07-24 23:57:03.000 205 33700.25 36.65 17099.42 88888.00 2015-07-24 23:57:04.000 205 33700.22 36.63 17099.42 88888.00 2015-07-24 23:57:05.000 205 33700.21 36.65 17099.42 37790.06 2015-07-24 23:57:06.000 205 33700.20 36.61 17099.46 88888.00 2015-07-24 23:57:07.000 205 33700.18 36.60 17099.44 88888.00 2015-07-24 23:57:08.000 205 33700.15 36.59 17099.47 88888.00 2015-07-24 23:57:09.000 205 33700.17 36.60 17099.47 88888.00 2015-07-24 23:57:10.000 205 33700.14 36.58 17099.44 37790.14 2015-07-24 23:57:11.000 205 33700.12 36.56 17099.46 88888.00 2015-07-24 23:57:12.000 205 33700.10 36.56 17099.47 88888.00 2015-07-24 23:57:13.000 205 33700.09 36.58 17099.47 88888.00 2015-07-24 23:57:14.000 205 33700.09 36.61 17099.49 88888.00 2015-07-24 23:57:15.000 205 33700.08 36.61 17099.47 37790.07 2015-07-24 23:57:16.000 205 33700.10 36.61 17099.47 88888.00 2015-07-24 23:57:17.000 205 33700.11 36.62 17099.47 88888.00 2015-07-24 23:57:18.000 205 33700.11 36.60 17099.46 88888.00 2015-07-24 23:57:19.000 205 33700.11 36.57 17099.47 88888.00 2015-07-24 23:57:20.000 205 33700.08 36.60 17099.47 37790.04 2015-07-24 23:57:21.000 205 33700.07 36.60 17099.47 88888.00 2015-07-24 23:57:22.000 205 33700.08 36.56 17099.51 88888.00 2015-07-24 23:57:23.000 205 33700.08 36.52 17099.46 88888.00 2015-07-24 23:57:24.000 205 33700.06 36.53 17099.46 88888.00 2015-07-24 23:57:25.000 205 33700.07 36.53 17099.46 37789.98 2015-07-24 23:57:26.000 205 33700.08 36.54 17099.47 88888.00 2015-07-24 23:57:27.000 205 33700.06 36.53 17099.47 88888.00 2015-07-24 23:57:28.000 205 33700.04 36.57 17099.49 88888.00 2015-07-24 23:57:29.000 205 33700.03 36.55 17099.47 88888.00 2015-07-24 23:57:30.000 205 33700.02 36.54 17099.47 37790.06 2015-07-24 23:57:31.000 205 33699.99 36.56 17099.46 88888.00 2015-07-24 23:57:32.000 205 33699.98 36.58 17099.46 88888.00 2015-07-24 23:57:33.000 205 33699.97 36.55 17099.42 88888.00 2015-07-24 23:57:34.000 205 33700.01 36.57 17099.42 88888.00 2015-07-24 23:57:35.000 205 33700.04 36.58 17099.42 37789.94 2015-07-24 23:57:36.000 205 33700.00 36.53 17099.42 88888.00 2015-07-24 23:57:37.000 205 33699.96 36.57 17099.42 88888.00 2015-07-24 23:57:38.000 205 33700.01 36.59 17099.44 88888.00 2015-07-24 23:57:39.000 205 33700.05 36.56 17099.44 88888.00 2015-07-24 23:57:40.000 205 33700.06 36.61 17099.44 37790.00 2015-07-24 23:57:41.000 205 33700.05 36.62 17099.47 88888.00 2015-07-24 23:57:42.000 205 33700.03 36.65 17099.51 88888.00 2015-07-24 23:57:43.000 205 33700.02 36.63 17099.49 88888.00 2015-07-24 23:57:44.000 205 33700.07 36.68 17099.47 88888.00 2015-07-24 23:57:45.000 205 33700.11 36.71 17099.47 37790.11 2015-07-24 23:57:46.000 205 33700.12 36.72 17099.49 88888.00 2015-07-24 23:57:47.000 205 33700.15 36.73 17099.51 88888.00 2015-07-24 23:57:48.000 205 33700.14 36.78 17099.51 88888.00 2015-07-24 23:57:49.000 205 33700.11 36.79 17099.49 88888.00 2015-07-24 23:57:50.000 205 33700.12 36.81 17099.51 37789.96 2015-07-24 23:57:51.000 205 33700.10 36.78 17099.49 88888.00 2015-07-24 23:57:52.000 205 33700.11 36.81 17099.49 88888.00 2015-07-24 23:57:53.000 205 33700.13 36.82 17099.49 88888.00 2015-07-24 23:57:54.000 205 33700.15 36.84 17099.46 88888.00 2015-07-24 23:57:55.000 205 33700.12 36.84 17099.49 37790.06 2015-07-24 23:57:56.000 205 33700.11 36.82 17099.49 88888.00 2015-07-24 23:57:57.000 205 33700.10 36.80 17099.46 88888.00 2015-07-24 23:57:58.000 205 33700.14 36.78 17099.47 88888.00 2015-07-24 23:57:59.000 205 33700.12 36.75 17099.44 88888.00 2015-07-24 23:58:00.000 205 33700.13 36.76 17099.44 37790.11 2015-07-24 23:58:01.000 205 33700.17 36.80 17099.47 88888.00 2015-07-24 23:58:02.000 205 33700.19 36.84 17099.49 88888.00 2015-07-24 23:58:03.000 205 33700.20 36.86 17099.47 88888.00 2015-07-24 23:58:04.000 205 33700.18 36.85 17099.46 88888.00 2015-07-24 23:58:05.000 205 33700.20 36.82 17099.46 37790.08 2015-07-24 23:58:06.000 205 33700.22 36.79 17099.49 88888.00 2015-07-24 23:58:07.000 205 33700.21 36.81 17099.47 88888.00 2015-07-24 23:58:08.000 205 33700.17 36.83 17099.47 88888.00 2015-07-24 23:58:09.000 205 33700.19 36.80 17099.49 88888.00 2015-07-24 23:58:10.000 205 33700.21 36.79 17099.53 37790.10 2015-07-24 23:58:11.000 205 33700.22 36.81 17099.55 88888.00 2015-07-24 23:58:12.000 205 33700.22 36.83 17099.49 88888.00 2015-07-24 23:58:13.000 205 33700.19 36.78 17099.46 88888.00 2015-07-24 23:58:14.000 205 33700.25 36.77 17099.46 88888.00 2015-07-24 23:58:15.000 205 33700.25 36.78 17099.47 37790.07 2015-07-24 23:58:16.000 205 33700.24 36.79 17099.49 88888.00 2015-07-24 23:58:17.000 205 33700.23 36.75 17099.47 88888.00 2015-07-24 23:58:18.000 205 33700.25 36.76 17099.51 88888.00 2015-07-24 23:58:19.000 205 33700.26 36.73 17099.47 88888.00 2015-07-24 23:58:20.000 205 33700.25 36.76 17099.47 37790.17 2015-07-24 23:58:21.000 205 33700.26 36.76 17099.44 88888.00 2015-07-24 23:58:22.000 205 33700.23 36.74 17099.44 88888.00 2015-07-24 23:58:23.000 205 33700.27 36.71 17099.44 88888.00 2015-07-24 23:58:24.000 205 33700.30 36.70 17099.44 88888.00 2015-07-24 23:58:25.000 205 33700.28 36.71 17099.44 37790.16 2015-07-24 23:58:26.000 205 33700.27 36.72 17099.47 88888.00 2015-07-24 23:58:27.000 205 33700.25 36.73 17099.44 88888.00 2015-07-24 23:58:28.000 205 33700.24 36.76 17099.44 88888.00 2015-07-24 23:58:29.000 205 33700.23 36.77 17099.42 88888.00 2015-07-24 23:58:30.000 205 33700.28 36.77 17099.42 37790.08 2015-07-24 23:58:31.000 205 33700.33 36.79 17099.47 88888.00 2015-07-24 23:58:32.000 205 33700.30 36.76 17099.47 88888.00 2015-07-24 23:58:33.000 205 33700.30 36.75 17099.44 88888.00 2015-07-24 23:58:34.000 205 33700.28 36.77 17099.47 88888.00 2015-07-24 23:58:35.000 205 33700.28 36.76 17099.47 37790.20 2015-07-24 23:58:36.000 205 33700.27 36.70 17099.51 88888.00 2015-07-24 23:58:37.000 205 33700.22 36.68 17099.49 88888.00 2015-07-24 23:58:38.000 205 33700.25 36.66 17099.49 88888.00 2015-07-24 23:58:39.000 205 33700.28 36.69 17099.51 88888.00 2015-07-24 23:58:40.000 205 33700.30 36.73 17099.49 37790.19 2015-07-24 23:58:41.000 205 33700.35 36.71 17099.49 88888.00 2015-07-24 23:58:42.000 205 33700.32 36.72 17099.49 88888.00 2015-07-24 23:58:43.000 205 33700.34 36.72 17099.47 88888.00 2015-07-24 23:58:44.000 205 33700.37 36.74 17099.49 88888.00 2015-07-24 23:58:45.000 205 33700.34 36.79 17099.47 37790.23 2015-07-24 23:58:46.000 205 33700.33 36.78 17099.49 88888.00 2015-07-24 23:58:47.000 205 33700.32 36.76 17099.47 88888.00 2015-07-24 23:58:48.000 205 33700.34 36.80 17099.46 88888.00 2015-07-24 23:58:49.000 205 33700.33 36.78 17099.49 88888.00 2015-07-24 23:58:50.000 205 33700.36 36.77 17099.47 37790.24 2015-07-24 23:58:51.000 205 33700.37 36.80 17099.47 88888.00 2015-07-24 23:58:52.000 205 33700.36 36.79 17099.49 88888.00 2015-07-24 23:58:53.000 205 33700.37 36.77 17099.47 88888.00 2015-07-24 23:58:54.000 205 33700.35 36.72 17099.47 88888.00 2015-07-24 23:58:55.000 205 33700.26 36.65 17099.44 37790.18 2015-07-24 23:58:56.000 205 33700.28 36.68 17099.49 88888.00 2015-07-24 23:58:57.000 205 33700.32 36.66 17099.49 88888.00 2015-07-24 23:58:58.000 205 33700.36 36.70 17099.47 88888.00 2015-07-24 23:58:59.000 205 33700.30 36.72 17099.46 88888.00 2015-07-24 23:59:00.000 205 33700.30 36.73 17099.49 37790.21 2015-07-24 23:59:01.000 205 33700.31 36.73 17099.51 88888.00 2015-07-24 23:59:02.000 205 33700.31 36.74 17099.56 88888.00 2015-07-24 23:59:03.000 205 33700.30 36.74 17099.53 88888.00 2015-07-24 23:59:04.000 205 33700.29 36.71 17099.51 88888.00 2015-07-24 23:59:05.000 205 33700.31 36.68 17099.53 37790.21 2015-07-24 23:59:06.000 205 33700.35 36.67 17099.53 88888.00 2015-07-24 23:59:07.000 205 33700.36 36.67 17099.56 88888.00 2015-07-24 23:59:08.000 205 33700.38 36.71 17099.53 88888.00 2015-07-24 23:59:09.000 205 33700.32 36.71 17099.53 88888.00 2015-07-24 23:59:10.000 205 33700.29 36.69 17099.55 37790.17 2015-07-24 23:59:11.000 205 33700.29 36.68 17099.55 88888.00 2015-07-24 23:59:12.000 205 33700.29 36.66 17099.55 88888.00 2015-07-24 23:59:13.000 205 33700.28 36.68 17099.56 88888.00 2015-07-24 23:59:14.000 205 33700.28 36.70 17099.58 88888.00 2015-07-24 23:59:15.000 205 33700.25 36.73 17099.56 37790.12 2015-07-24 23:59:16.000 205 33700.28 36.73 17099.53 88888.00 2015-07-24 23:59:17.000 205 33700.27 36.73 17099.51 88888.00 2015-07-24 23:59:18.000 205 33700.20 36.71 17099.53 88888.00 2015-07-24 23:59:19.000 205 33700.20 36.71 17099.56 88888.00 2015-07-24 23:59:20.000 205 33700.24 36.71 17099.58 37790.14 2015-07-24 23:59:21.000 205 33700.21 36.72 17099.56 88888.00 2015-07-24 23:59:22.000 205 33700.22 36.72 17099.53 88888.00 2015-07-24 23:59:23.000 205 33700.19 36.70 17099.51 88888.00 2015-07-24 23:59:24.000 205 33700.20 36.67 17099.49 88888.00 2015-07-24 23:59:25.000 205 33700.20 36.75 17099.51 37790.14 2015-07-24 23:59:26.000 205 33700.20 36.74 17099.49 88888.00 2015-07-24 23:59:27.000 205 33700.21 36.68 17099.47 88888.00 2015-07-24 23:59:28.000 205 33700.21 36.68 17099.49 88888.00 2015-07-24 23:59:29.000 205 33700.21 36.67 17099.51 88888.00 2015-07-24 23:59:30.000 205 33700.22 36.70 17099.53 37790.07 2015-07-24 23:59:31.000 205 33700.21 36.69 17099.53 88888.00 2015-07-24 23:59:32.000 205 33700.24 36.69 17099.56 88888.00 2015-07-24 23:59:33.000 205 33700.23 36.71 17099.53 88888.00 2015-07-24 23:59:34.000 205 33700.18 36.71 17099.51 88888.00 2015-07-24 23:59:35.000 205 33700.20 36.69 17099.49 37790.05 2015-07-24 23:59:36.000 205 33700.23 36.70 17099.49 88888.00 2015-07-24 23:59:37.000 205 33700.24 36.69 17099.51 88888.00 2015-07-24 23:59:38.000 205 33700.28 36.70 17099.49 88888.00 2015-07-24 23:59:39.000 205 33700.27 36.73 17099.55 88888.00 2015-07-24 23:59:40.000 205 33700.28 36.74 17099.56 37790.11 2015-07-24 23:59:41.000 205 33700.27 36.75 17099.56 88888.00 2015-07-24 23:59:42.000 205 33700.27 36.72 17099.56 88888.00 2015-07-24 23:59:43.000 205 33700.29 36.74 17099.58 88888.00 2015-07-24 23:59:44.000 205 33700.30 36.71 17099.58 88888.00 2015-07-24 23:59:45.000 205 33700.30 36.71 17099.56 37790.13 2015-07-24 23:59:46.000 205 33700.32 36.68 17099.55 88888.00 2015-07-24 23:59:47.000 205 33700.34 36.66 17099.51 88888.00 2015-07-24 23:59:48.000 205 33700.40 36.72 17099.49 88888.00 2015-07-24 23:59:49.000 205 33700.35 36.74 17099.49 88888.00 2015-07-24 23:59:50.000 205 33700.33 36.74 17099.53 37790.22 2015-07-24 23:59:51.000 205 33700.35 36.70 17099.53 88888.00 2015-07-24 23:59:52.000 205 33700.40 36.69 17099.53 88888.00 2015-07-24 23:59:53.000 205 33700.44 36.70 17099.51 88888.00 2015-07-24 23:59:54.000 205 33700.47 36.71 17099.49 88888.00 2015-07-24 23:59:55.000 205 33700.44 36.71 17099.49 37790.20 2015-07-24 23:59:56.000 205 33700.48 36.68 17099.53 88888.00 2015-07-24 23:59:57.000 205 33700.50 36.68 17099.53 88888.00 2015-07-24 23:59:58.000 205 33700.45 36.66 17099.53 88888.00 2015-07-24 23:59:59.000 205 33700.41 36.63 17099.51 88888.00